Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-09-10 00:00:00.000 253 30766.05 97.06 43641.00 53389.72 2010-09-10 00:00:01.000 253 30766.06 97.07 43640.99 88888.00 2010-09-10 00:00:02.000 253 30766.04 97.03 43641.01 88888.00 2010-09-10 00:00:03.000 253 30766.06 97.05 43641.07 88888.00 2010-09-10 00:00:04.000 253 30766.04 97.02 43641.06 88888.00 2010-09-10 00:00:05.000 253 30766.03 97.01 43641.09 53389.66 2010-09-10 00:00:06.000 253 30766.04 97.00 43641.06 88888.00 2010-09-10 00:00:07.000 253 30766.04 96.99 43641.06 88888.00 2010-09-10 00:00:08.000 253 30766.03 96.96 43641.07 88888.00 2010-09-10 00:00:09.000 253 30766.03 96.97 43641.08 88888.00 2010-09-10 00:00:10.000 253 30766.05 96.97 43641.07 53389.68 2010-09-10 00:00:11.000 253 30766.03 97.00 43641.04 88888.00 2010-09-10 00:00:12.000 253 30766.02 96.97 43641.03 88888.00 2010-09-10 00:00:13.000 253 30766.04 96.96 43641.03 88888.00 2010-09-10 00:00:14.000 253 30766.08 96.97 43641.06 88888.00 2010-09-10 00:00:15.000 253 30766.11 96.94 43641.09 53389.67 2010-09-10 00:00:16.000 253 30766.12 96.89 43641.07 88888.00 2010-09-10 00:00:17.000 253 30766.09 96.89 43641.05 88888.00 2010-09-10 00:00:18.000 253 30766.10 96.95 43641.04 88888.00 2010-09-10 00:00:19.000 253 30766.10 96.98 43640.99 88888.00 2010-09-10 00:00:20.000 253 30766.11 96.99 43641.07 53389.71 2010-09-10 00:00:21.000 253 30766.11 96.95 43641.02 88888.00 2010-09-10 00:00:22.000 253 30766.11 96.96 43640.97 88888.00 2010-09-10 00:00:23.000 253 30766.13 96.97 43641.03 88888.00 2010-09-10 00:00:24.000 253 30766.11 96.92 43641.04 88888.00 2010-09-10 00:00:25.000 253 30766.08 96.93 43641.00 53389.69 2010-09-10 00:00:26.000 253 30766.10 96.90 43640.99 88888.00 2010-09-10 00:00:27.000 253 30766.06 96.91 43641.05 88888.00 2010-09-10 00:00:28.000 253 30766.10 96.93 43641.03 88888.00 2010-09-10 00:00:29.000 253 30766.13 96.94 43641.03 88888.00 2010-09-10 00:00:30.000 253 30766.14 96.92 43641.04 53389.72 2010-09-10 00:00:31.000 253 30766.13 96.93 43641.05 88888.00 2010-09-10 00:00:32.000 253 30766.15 96.90 43641.05 88888.00 2010-09-10 00:00:33.000 253 30766.15 96.93 43641.05 88888.00 2010-09-10 00:00:34.000 253 30766.19 96.88 43641.02 88888.00 2010-09-10 00:00:35.000 253 30766.16 96.88 43640.99 53389.69 2010-09-10 00:00:36.000 253 30766.14 96.85 43641.00 88888.00 2010-09-10 00:00:37.000 253 30766.14 96.86 43641.04 88888.00 2010-09-10 00:00:38.000 253 30766.15 96.84 43641.00 88888.00 2010-09-10 00:00:39.000 253 30766.14 96.83 43641.03 88888.00 2010-09-10 00:00:40.000 253 30766.15 96.81 43641.06 53389.71 2010-09-10 00:00:41.000 253 30766.15 96.79 43641.08 88888.00 2010-09-10 00:00:42.000 253 30766.15 96.78 43641.04 88888.00 2010-09-10 00:00:43.000 253 30766.13 96.80 43641.00 88888.00 2010-09-10 00:00:44.000 253 30766.11 96.81 43641.06 88888.00 2010-09-10 00:00:45.000 253 30766.16 96.78 43641.07 53389.73 2010-09-10 00:00:46.000 253 30766.18 96.80 43641.07 88888.00 2010-09-10 00:00:47.000 253 30766.16 96.78 43641.13 88888.00 2010-09-10 00:00:48.000 253 30766.17 96.81 43641.14 88888.00 2010-09-10 00:00:49.000 253 30766.16 96.79 43641.10 88888.00 2010-09-10 00:00:50.000 253 30766.13 96.80 43641.09 53389.76 2010-09-10 00:00:51.000 253 30766.11 96.80 43641.14 88888.00 2010-09-10 00:00:52.000 253 30766.10 96.79 43641.16 88888.00 2010-09-10 00:00:53.000 253 30766.13 96.80 43641.19 88888.00 2010-09-10 00:00:54.000 253 30766.16 96.82 43641.22 88888.00 2010-09-10 00:00:55.000 253 30766.18 96.84 43641.16 53389.79 2010-09-10 00:00:56.000 253 30766.18 96.82 43641.05 88888.00 2010-09-10 00:00:57.000 253 30766.17 96.84 43641.07 88888.00 2010-09-10 00:00:58.000 253 30766.17 96.85 43641.09 88888.00 2010-09-10 00:00:59.000 253 30766.18 96.88 43641.14 88888.00 2010-09-10 00:01:00.000 253 30766.17 96.89 43641.14 53389.77 2010-09-10 00:01:01.000 253 30766.15 96.90 43641.09 88888.00 2010-09-10 00:01:02.000 253 30766.16 96.84 43641.05 88888.00 2010-09-10 00:01:03.000 253 30766.14 96.86 43641.01 88888.00 2010-09-10 00:01:04.000 253 30766.17 96.87 43641.08 88888.00 2010-09-10 00:01:05.000 253 30766.13 96.89 43641.10 53389.75 2010-09-10 00:01:06.000 253 30766.11 96.88 43641.10 88888.00 2010-09-10 00:01:07.000 253 30766.11 96.89 43641.11 88888.00 2010-09-10 00:01:08.000 253 30766.07 96.91 43641.09 88888.00 2010-09-10 00:01:09.000 253 30766.07 96.92 43641.11 88888.00 2010-09-10 00:01:10.000 253 30766.03 96.84 43641.08 53389.71 2010-09-10 00:01:11.000 253 30766.04 96.85 43641.05 88888.00 2010-09-10 00:01:12.000 253 30766.03 96.91 43641.13 88888.00 2010-09-10 00:01:13.000 253 30766.02 96.88 43641.15 88888.00 2010-09-10 00:01:14.000 253 30765.99 96.86 43641.14 88888.00 2010-09-10 00:01:15.000 253 30765.99 96.89 43641.14 53389.67 2010-09-10 00:01:16.000 253 30765.98 96.86 43641.11 88888.00 2010-09-10 00:01:17.000 253 30766.01 96.88 43641.16 88888.00 2010-09-10 00:01:18.000 253 30766.01 96.86 43641.09 88888.00 2010-09-10 00:01:19.000 253 30765.97 96.83 43641.11 88888.00 2010-09-10 00:01:20.000 253 30766.00 96.86 43641.09 53389.69 2010-09-10 00:01:21.000 253 30766.02 96.88 43641.07 88888.00 2010-09-10 00:01:22.000 253 30766.01 96.86 43641.06 88888.00 2010-09-10 00:01:23.000 253 30766.02 96.90 43641.07 88888.00 2010-09-10 00:01:24.000 253 30766.03 96.86 43641.10 88888.00 2010-09-10 00:01:25.000 253 30766.04 96.82 43641.06 53389.69 2010-09-10 00:01:26.000 253 30766.02 96.83 43641.03 88888.00 2010-09-10 00:01:27.000 253 30766.02 96.87 43641.07 88888.00 2010-09-10 00:01:28.000 253 30766.04 96.87 43641.10 88888.00 2010-09-10 00:01:29.000 253 30766.05 96.86 43641.07 88888.00 2010-09-10 00:01:30.000 253 30766.05 96.90 43641.04 53389.65 2010-09-10 00:01:31.000 253 30766.02 96.90 43641.02 88888.00 2010-09-10 00:01:32.000 253 30766.00 96.90 43641.04 88888.00 2010-09-10 00:01:33.000 253 30766.02 96.90 43641.05 88888.00 2010-09-10 00:01:34.000 253 30766.03 96.91 43641.07 88888.00 2010-09-10 00:01:35.000 253 30766.02 96.89 43641.05 53389.65 2010-09-10 00:01:36.000 253 30766.03 96.89 43641.03 88888.00 2010-09-10 00:01:37.000 253 30766.05 96.91 43641.07 88888.00 2010-09-10 00:01:38.000 253 30766.05 96.91 43641.06 88888.00 2010-09-10 00:01:39.000 253 30766.02 96.89 43641.07 88888.00 2010-09-10 00:01:40.000 253 30766.00 96.86 43641.06 53389.66 2010-09-10 00:01:41.000 253 30766.03 96.88 43641.07 88888.00 2010-09-10 00:01:42.000 253 30766.05 96.85 43641.09 88888.00 2010-09-10 00:01:43.000 253 30766.04 96.80 43641.10 88888.00 2010-09-10 00:01:44.000 253 30766.03 96.81 43641.07 88888.00 2010-09-10 00:01:45.000 253 30766.04 96.82 43641.08 53389.66 2010-09-10 00:01:46.000 253 30766.05 96.81 43641.12 88888.00 2010-09-10 00:01:47.000 253 30766.06 96.79 43641.14 88888.00 2010-09-10 00:01:48.000 253 30766.08 96.80 43641.14 88888.00 2010-09-10 00:01:49.000 253 30766.06 96.80 43641.14 88888.00 2010-09-10 00:01:50.000 253 30766.03 96.77 43641.10 53389.68 2010-09-10 00:01:51.000 253 30766.00 96.77 43641.11 88888.00 2010-09-10 00:01:52.000 253 30766.03 96.76 43641.09 88888.00 2010-09-10 00:01:53.000 253 30766.07 96.74 43641.07 88888.00 2010-09-10 00:01:54.000 253 30766.06 96.72 43641.04 88888.00 2010-09-10 00:01:55.000 253 30766.06 96.72 43641.04 53389.69 2010-09-10 00:01:56.000 253 30766.05 96.73 43641.05 88888.00 2010-09-10 00:01:57.000 253 30766.06 96.73 43641.05 88888.00 2010-09-10 00:01:58.000 253 30766.04 96.75 43641.09 88888.00 2010-09-10 00:01:59.000 253 30766.02 96.73 43641.07 88888.00 2010-09-10 00:02:00.000 253 30766.03 96.76 43641.05 53389.66 2010-09-10 00:02:01.000 253 30766.02 96.78 43641.06 88888.00 2010-09-10 00:02:02.000 253 30766.03 96.78 43641.07 88888.00 2010-09-10 00:02:03.000 253 30766.04 96.82 43641.12 88888.00 2010-09-10 00:02:04.000 253 30766.01 96.80 43641.18 88888.00 2010-09-10 00:02:05.000 253 30766.01 96.75 43641.14 53389.65 2010-09-10 00:02:06.000 253 30766.04 96.81 43641.14 88888.00 2010-09-10 00:02:07.000 253 30765.98 96.80 43641.10 88888.00 2010-09-10 00:02:08.000 253 30765.96 96.85 43641.09 88888.00 2010-09-10 00:02:09.000 253 30765.99 96.86 43641.08 88888.00 2010-09-10 00:02:10.000 253 30765.97 96.89 43641.07 53389.65 2010-09-10 00:02:11.000 253 30765.96 96.90 43641.11 88888.00 2010-09-10 00:02:12.000 253 30765.96 96.93 43641.10 88888.00 2010-09-10 00:02:13.000 253 30765.98 96.95 43641.09 88888.00 2010-09-10 00:02:14.000 253 30765.98 96.98 43641.08 88888.00 2010-09-10 00:02:15.000 253 30765.96 97.01 43641.07 53389.66 2010-09-10 00:02:16.000 253 30765.95 96.98 43641.09 88888.00 2010-09-10 00:02:17.000 253 30765.95 97.01 43641.08 88888.00 2010-09-10 00:02:18.000 253 30765.95 97.02 43641.09 88888.00 2010-09-10 00:02:19.000 253 30765.98 97.00 43641.12 88888.00 2010-09-10 00:02:20.000 253 30766.00 97.06 43641.10 53389.69 2010-09-10 00:02:21.000 253 30765.98 97.04 43641.05 88888.00 2010-09-10 00:02:22.000 253 30766.00 97.05 43641.02 88888.00 2010-09-10 00:02:23.000 253 30766.01 97.04 43641.06 88888.00 2010-09-10 00:02:24.000 253 30766.03 97.05 43641.06 88888.00 2010-09-10 00:02:25.000 253 30766.02 97.04 43641.06 53389.68 2010-09-10 00:02:26.000 253 30765.99 97.05 43641.13 88888.00 2010-09-10 00:02:27.000 253 30766.00 97.05 43641.14 88888.00 2010-09-10 00:02:28.000 253 30766.00 97.05 43641.19 88888.00 2010-09-10 00:02:29.000 253 30765.96 97.04 43641.11 88888.00 2010-09-10 00:02:30.000 253 30765.94 97.04 43641.08 53389.69 2010-09-10 00:02:31.000 253 30765.92 97.02 43641.10 88888.00 2010-09-10 00:02:32.000 253 30765.96 97.03 43641.07 88888.00 2010-09-10 00:02:33.000 253 30765.97 97.07 43641.09 88888.00 2010-09-10 00:02:34.000 253 30765.95 97.05 43641.11 88888.00 2010-09-10 00:02:35.000 253 30765.94 97.08 43641.12 53389.62 2010-09-10 00:02:36.000 253 30765.90 97.09 43641.12 88888.00 2010-09-10 00:02:37.000 253 30765.90 97.06 43641.12 88888.00 2010-09-10 00:02:38.000 253 30765.85 97.12 43641.17 88888.00 2010-09-10 00:02:39.000 253 30765.88 97.13 43641.17 88888.00 2010-09-10 00:02:40.000 253 30765.88 97.13 43641.16 53389.56 2010-09-10 00:02:41.000 253 30765.85 97.15 43641.17 88888.00 2010-09-10 00:02:42.000 253 30765.82 97.17 43641.17 88888.00 2010-09-10 00:02:43.000 253 30765.82 97.21 43641.14 88888.00 2010-09-10 00:02:44.000 253 30765.80 97.19 43641.13 88888.00 2010-09-10 00:02:45.000 253 30765.81 97.20 43641.15 53389.54 2010-09-10 00:02:46.000 253 30765.84 97.27 43641.13 88888.00 2010-09-10 00:02:47.000 253 30765.83 97.29 43641.13 88888.00 2010-09-10 00:02:48.000 253 30765.83 97.35 43641.10 88888.00 2010-09-10 00:02:49.000 253 30765.85 97.36 43641.11 88888.00 2010-09-10 00:02:50.000 253 30765.86 97.33 43641.11 53389.56 2010-09-10 00:02:51.000 253 30765.83 97.38 43641.13 88888.00 2010-09-10 00:02:52.000 253 30765.83 97.38 43641.17 88888.00 2010-09-10 00:02:53.000 253 30765.82 97.38 43641.18 88888.00 2010-09-10 00:02:54.000 253 30765.81 97.42 43641.20 88888.00 2010-09-10 00:02:55.000 253 30765.84 97.43 43641.23 53389.55 2010-09-10 00:02:56.000 253 30765.83 97.44 43641.23 88888.00 2010-09-10 00:02:57.000 253 30765.80 97.41 43641.22 88888.00 2010-09-10 00:02:58.000 253 30765.82 97.40 43641.21 88888.00 2010-09-10 00:02:59.000 253 30765.81 97.39 43641.18 88888.00 2010-09-10 00:03:00.000 253 30765.84 97.39 43641.20 53389.59 2010-09-10 00:03:01.000 253 30765.80 97.32 43641.18 88888.00 2010-09-10 00:03:02.000 253 30765.77 97.30 43641.21 88888.00 2010-09-10 00:03:03.000 253 30765.79 97.36 43641.17 88888.00 2010-09-10 00:03:04.000 253 30765.80 97.37 43641.14 88888.00 2010-09-10 00:03:05.000 253 30765.80 97.32 43641.11 53389.60 2010-09-10 00:03:06.000 253 30765.84 97.35 43641.07 88888.00 2010-09-10 00:03:07.000 253 30765.81 97.31 43641.12 88888.00 2010-09-10 00:03:08.000 253 30765.81 97.29 43641.20 88888.00 2010-09-10 00:03:09.000 253 30765.85 97.30 43641.20 88888.00 2010-09-10 00:03:10.000 253 30765.86 97.26 43641.17 53389.52 2010-09-10 00:03:11.000 253 30765.82 97.25 43641.13 88888.00 2010-09-10 00:03:12.000 253 30765.80 97.23 43641.09 88888.00 2010-09-10 00:03:13.000 253 30765.80 97.24 43641.11 88888.00 2010-09-10 00:03:14.000 253 30765.79 97.26 43641.14 88888.00 2010-09-10 00:03:15.000 253 30765.78 97.24 43641.15 53389.52 2010-09-10 00:03:16.000 253 30765.73 97.23 43641.13 88888.00 2010-09-10 00:03:17.000 253 30765.76 97.25 43641.13 88888.00 2010-09-10 00:03:18.000 253 30765.78 97.36 43641.18 88888.00 2010-09-10 00:03:19.000 253 30765.75 97.37 43641.18 88888.00 2010-09-10 00:03:20.000 253 30765.76 97.37 43641.15 53389.52 2010-09-10 00:03:21.000 253 30765.79 97.37 43641.13 88888.00 2010-09-10 00:03:22.000 253 30765.75 97.36 43641.13 88888.00 2010-09-10 00:03:23.000 253 30765.74 97.36 43641.16 88888.00 2010-09-10 00:03:24.000 253 30765.73 97.34 43641.19 88888.00 2010-09-10 00:03:25.000 253 30765.72 97.37 43641.22 53389.53 2010-09-10 00:03:26.000 253 30765.73 97.36 43641.24 88888.00 2010-09-10 00:03:27.000 253 30765.69 97.33 43641.26 88888.00 2010-09-10 00:03:28.000 253 30765.71 97.33 43641.27 88888.00 2010-09-10 00:03:29.000 253 30765.75 97.33 43641.21 88888.00 2010-09-10 00:03:30.000 253 30765.75 97.27 43641.09 53389.52 2010-09-10 00:03:31.000 253 30765.78 97.28 43641.03 88888.00 2010-09-10 00:03:32.000 253 30765.78 97.26 43641.04 88888.00 2010-09-10 00:03:33.000 253 30765.77 97.26 43641.06 88888.00 2010-09-10 00:03:34.000 253 30765.78 97.25 43641.08 88888.00 2010-09-10 00:03:35.000 253 30765.77 97.26 43641.07 53389.52 2010-09-10 00:03:36.000 253 30765.76 97.28 43641.06 88888.00 2010-09-10 00:03:37.000 253 30765.76 97.30 43641.08 88888.00 2010-09-10 00:03:38.000 253 30765.76 97.26 43641.11 88888.00 2010-09-10 00:03:39.000 253 30765.78 97.28 43641.14 88888.00 2010-09-10 00:03:40.000 253 30765.77 97.28 43641.13 53389.50 2010-09-10 00:03:41.000 253 30765.77 97.25 43641.10 88888.00 2010-09-10 00:03:42.000 253 30765.74 97.26 43641.12 88888.00 2010-09-10 00:03:43.000 253 30765.76 97.28 43641.14 88888.00 2010-09-10 00:03:44.000 253 30765.75 97.27 43641.18 88888.00 2010-09-10 00:03:45.000 253 30765.75 97.26 43641.14 53389.52 2010-09-10 00:03:46.000 253 30765.78 97.25 43641.11 88888.00 2010-09-10 00:03:47.000 253 30765.81 97.30 43641.16 88888.00 2010-09-10 00:03:48.000 253 30765.78 97.32 43641.21 88888.00 2010-09-10 00:03:49.000 253 30765.79 97.32 43641.17 88888.00 2010-09-10 00:03:50.000 253 30765.80 97.28 43641.14 53389.52 2010-09-10 00:03:51.000 253 30765.78 97.27 43641.14 88888.00 2010-09-10 00:03:52.000 253 30765.76 97.24 43641.14 88888.00 2010-09-10 00:03:53.000 253 30765.78 97.22 43641.20 88888.00 2010-09-10 00:03:54.000 253 30765.75 97.19 43641.16 88888.00 2010-09-10 00:03:55.000 253 30765.76 97.17 43641.18 53389.52 2010-09-10 00:03:56.000 253 30765.76 97.17 43641.15 88888.00 2010-09-10 00:03:57.000 253 30765.78 97.14 43641.10 88888.00 2010-09-10 00:03:58.000 253 30765.78 97.12 43641.16 88888.00 2010-09-10 00:03:59.000 253 30765.77 97.13 43641.22 88888.00 2010-09-10 00:04:00.000 253 30765.78 97.09 43641.15 53389.50 2010-09-10 00:04:01.000 253 30765.75 97.08 43641.16 88888.00 2010-09-10 00:04:02.000 253 30765.76 97.03 43641.13 88888.00 2010-09-10 00:04:03.000 253 30765.78 97.08 43641.17 88888.00 2010-09-10 00:04:04.000 253 30765.76 97.03 43641.13 88888.00 2010-09-10 00:04:05.000 253 30765.78 97.03 43641.13 53389.50 2010-09-10 00:04:06.000 253 30765.79 97.06 43641.13 88888.00 2010-09-10 00:04:07.000 253 30765.80 97.08 43641.13 88888.00 2010-09-10 00:04:08.000 253 30765.77 97.10 43641.13 88888.00 2010-09-10 00:04:09.000 253 30765.75 97.13 43641.18 88888.00 2010-09-10 00:04:10.000 253 30765.75 97.15 43641.21 53389.50 2010-09-10 00:04:11.000 253 30765.72 97.14 43641.25 88888.00 2010-09-10 00:04:12.000 253 30765.73 97.15 43641.22 88888.00 2010-09-10 00:04:13.000 253 30765.71 97.16 43641.23 88888.00 2010-09-10 00:04:14.000 253 30765.74 97.17 43641.26 88888.00 2010-09-10 00:04:15.000 253 30765.73 97.17 43641.26 53389.51 2010-09-10 00:04:16.000 253 30765.73 97.17 43641.24 88888.00 2010-09-10 00:04:17.000 253 30765.77 97.22 43641.17 88888.00 2010-09-10 00:04:18.000 253 30765.80 97.28 43641.18 88888.00 2010-09-10 00:04:19.000 253 30765.75 97.27 43641.20 88888.00 2010-09-10 00:04:20.000 253 30765.76 97.23 43641.22 53389.55 2010-09-10 00:04:21.000 253 30765.76 97.20 43641.24 88888.00 2010-09-10 00:04:22.000 253 30765.74 97.18 43641.24 88888.00 2010-09-10 00:04:23.000 253 30765.74 97.20 43641.23 88888.00 2010-09-10 00:04:24.000 253 30765.77 97.22 43641.27 88888.00 2010-09-10 00:04:25.000 253 30765.76 97.21 43641.29 53389.55 2010-09-10 00:04:26.000 253 30765.73 97.27 43641.27 88888.00 2010-09-10 00:04:27.000 253 30765.74 97.25 43641.23 88888.00 2010-09-10 00:04:28.000 253 30765.71 97.21 43641.22 88888.00 2010-09-10 00:04:29.000 253 30765.68 97.18 43641.22 88888.00 2010-09-10 00:04:30.000 253 30765.70 97.17 43641.21 53389.53 2010-09-10 00:04:31.000 253 30765.73 97.20 43641.20 88888.00 2010-09-10 00:04:32.000 253 30765.69 97.17 43641.17 88888.00 2010-09-10 00:04:33.000 253 30765.72 97.17 43641.21 88888.00 2010-09-10 00:04:34.000 253 30765.73 97.18 43641.20 88888.00 2010-09-10 00:04:35.000 253 30765.73 97.20 43641.20 53389.53 2010-09-10 00:04:36.000 253 30765.76 97.22 43641.22 88888.00 2010-09-10 00:04:37.000 253 30765.75 97.17 43641.18 88888.00 2010-09-10 00:04:38.000 253 30765.74 97.18 43641.21 88888.00 2010-09-10 00:04:39.000 253 30765.74 97.16 43641.23 88888.00 2010-09-10 00:04:40.000 253 30765.74 97.16 43641.19 53389.52 2010-09-10 00:04:41.000 253 30765.72 97.17 43641.17 88888.00 2010-09-10 00:04:42.000 253 30765.75 97.15 43641.20 88888.00 2010-09-10 00:04:43.000 253 30765.76 97.15 43641.22 88888.00 2010-09-10 00:04:44.000 253 30765.79 97.17 43641.21 88888.00 2010-09-10 00:04:45.000 253 30765.78 97.19 43641.23 53389.56 2010-09-10 00:04:46.000 253 30765.79 97.23 43641.24 88888.00 2010-09-10 00:04:47.000 253 30765.81 97.25 43641.20 88888.00 2010-09-10 00:04:48.000 253 30765.83 97.25 43641.18 88888.00 2010-09-10 00:04:49.000 253 30765.82 97.24 43641.21 88888.00 2010-09-10 00:04:50.000 253 30765.81 97.24 43641.24 53389.57 2010-09-10 00:04:51.000 253 30765.80 97.23 43641.24 88888.00 2010-09-10 00:04:52.000 253 30765.82 97.20 43641.21 88888.00 2010-09-10 00:04:53.000 253 30765.80 97.19 43641.22 88888.00 2010-09-10 00:04:54.000 253 30765.80 97.20 43641.23 88888.00 2010-09-10 00:04:55.000 253 30765.78 97.15 43641.24 53389.58 2010-09-10 00:04:56.000 253 30765.79 97.17 43641.25 88888.00 2010-09-10 00:04:57.000 253 30765.79 97.17 43641.24 88888.00 2010-09-10 00:04:58.000 253 30765.77 97.14 43641.23 88888.00 2010-09-10 00:04:59.000 253 30765.77 97.11 43641.22 88888.00 2010-09-10 00:05:00.000 253 30765.80 97.07 43641.21 53389.57 2010-09-10 00:05:01.000 253 30765.76 97.05 43641.21 88888.00 2010-09-10 00:05:02.000 253 30765.74 97.06 43641.23 88888.00 2010-09-10 00:05:03.000 253 30765.74 97.08 43641.21 88888.00 2010-09-10 00:05:04.000 253 30765.75 97.04 43641.20 88888.00 2010-09-10 00:05:05.000 253 30765.78 97.03 43641.19 53389.57 2010-09-10 00:05:06.000 253 30765.80 97.08 43641.19 88888.00 2010-09-10 00:05:07.000 253 30765.76 97.09 43641.20 88888.00 2010-09-10 00:05:08.000 253 30765.73 97.09 43641.24 88888.00 2010-09-10 00:05:09.000 253 30765.61 96.89 43641.31 88888.00 2010-09-10 00:05:10.000 253 30765.56 96.83 43641.31 53389.56 2010-09-10 00:05:11.000 253 30765.51 96.82 43641.29 88888.00 2010-09-10 00:05:12.000 253 30765.52 96.86 43641.30 88888.00 2010-09-10 00:05:13.000 253 30765.60 97.01 43641.31 88888.00 2010-09-10 00:05:14.000 253 30765.68 97.03 43641.33 88888.00 2010-09-10 00:05:15.000 253 30765.70 97.04 43641.30 53389.49 2010-09-10 00:05:16.000 253 30765.52 96.87 43641.31 88888.00 2010-09-10 00:05:17.000 253 30765.50 96.90 43641.33 88888.00 2010-09-10 00:05:18.000 253 30765.52 96.92 43641.29 88888.00 2010-09-10 00:05:19.000 253 30765.53 96.94 43641.24 88888.00 2010-09-10 00:05:20.000 253 30765.71 97.09 43641.16 53389.53 2010-09-10 00:05:21.000 253 30765.75 97.12 43641.14 88888.00 2010-09-10 00:05:22.000 253 30765.70 97.09 43641.08 88888.00 2010-09-10 00:05:23.000 253 30765.71 97.13 43641.15 88888.00 2010-09-10 00:05:24.000 253 30765.69 97.16 43641.19 88888.00 2010-09-10 00:05:25.000 253 30765.67 97.08 43641.18 53389.55 2010-09-10 00:05:26.000 253 30765.71 97.05 43641.18 88888.00 2010-09-10 00:05:27.000 253 30765.72 97.08 43641.18 88888.00 2010-09-10 00:05:28.000 253 30765.70 97.10 43641.15 88888.00 2010-09-10 00:05:29.000 253 30765.68 97.06 43641.18 88888.00 2010-09-10 00:05:30.000 253 30765.69 97.01 43641.20 53389.51 2010-09-10 00:05:31.000 253 30765.71 96.98 43641.24 88888.00 2010-09-10 00:05:32.000 253 30765.72 96.96 43641.19 88888.00 2010-09-10 00:05:33.000 253 30765.72 96.94 43641.18 88888.00 2010-09-10 00:05:34.000 253 30765.69 96.92 43641.15 88888.00 2010-09-10 00:05:35.000 253 30765.70 96.92 43641.16 53389.51 2010-09-10 00:05:36.000 253 30765.72 96.97 43641.22 88888.00 2010-09-10 00:05:37.000 253 30765.71 96.96 43641.23 88888.00 2010-09-10 00:05:38.000 253 30765.71 96.94 43641.17 88888.00 2010-09-10 00:05:39.000 253 30765.74 96.96 43641.14 88888.00 2010-09-10 00:05:40.000 253 30765.73 96.91 43641.14 53389.51 2010-09-10 00:05:41.000 253 30765.74 96.88 43641.12 88888.00 2010-09-10 00:05:42.000 253 30765.74 96.91 43641.13 88888.00 2010-09-10 00:05:43.000 253 30765.76 96.93 43641.14 88888.00 2010-09-10 00:05:44.000 253 30765.76 96.93 43641.14 88888.00 2010-09-10 00:05:45.000 253 30765.74 96.90 43641.17 53389.53 2010-09-10 00:05:46.000 253 30765.73 96.91 43641.18 88888.00 2010-09-10 00:05:47.000 253 30765.71 96.90 43641.14 88888.00 2010-09-10 00:05:48.000 253 30765.72 96.93 43641.15 88888.00 2010-09-10 00:05:49.000 253 30765.71 96.89 43641.16 88888.00 2010-09-10 00:05:50.000 253 30765.71 96.93 43641.17 53389.56 2010-09-10 00:05:51.000 253 30765.74 96.91 43641.14 88888.00 2010-09-10 00:05:52.000 253 30765.73 96.87 43641.18 88888.00 2010-09-10 00:05:53.000 253 30765.75 96.86 43641.19 88888.00 2010-09-10 00:05:54.000 253 30765.76 96.88 43641.13 88888.00 2010-09-10 00:05:55.000 253 30765.79 96.89 43641.12 53389.52 2010-09-10 00:05:56.000 253 30765.78 96.89 43641.12 88888.00 2010-09-10 00:05:57.000 253 30765.77 96.88 43641.13 88888.00 2010-09-10 00:05:58.000 253 30765.81 96.84 43641.14 88888.00 2010-09-10 00:05:59.000 253 30765.83 96.82 43641.17 88888.00 2010-09-10 00:06:00.000 253 30765.81 96.79 43641.13 53389.54 2010-09-10 00:06:01.000 253 30765.78 96.74 43641.13 88888.00 2010-09-10 00:06:02.000 253 30765.81 96.74 43641.18 88888.00 2010-09-10 00:06:03.000 253 30765.82 96.76 43641.19 88888.00 2010-09-10 00:06:04.000 253 30765.85 96.72 43641.15 88888.00 2010-09-10 00:06:05.000 253 30765.83 96.69 43641.09 53389.55 2010-09-10 00:06:06.000 253 30765.81 96.64 43641.05 88888.00 2010-09-10 00:06:07.000 253 30765.82 96.61 43641.06 88888.00 2010-09-10 00:06:08.000 253 30765.82 96.62 43641.06 88888.00 2010-09-10 00:06:09.000 253 30765.78 96.63 43641.05 88888.00 2010-09-10 00:06:10.000 253 30765.63 96.45 43641.12 53389.56 2010-09-10 00:06:11.000 253 30765.53 96.35 43641.17 88888.00 2010-09-10 00:06:12.000 253 30765.55 96.32 43641.15 88888.00 2010-09-10 00:06:13.000 253 30765.54 96.34 43641.18 88888.00 2010-09-10 00:06:14.000 253 30765.58 96.38 43641.17 88888.00 2010-09-10 00:06:15.000 253 30765.81 96.59 43641.08 53389.50 2010-09-10 00:06:16.000 253 30766.03 96.88 43641.06 88888.00 2010-09-10 00:06:17.000 253 30766.04 96.88 43641.03 88888.00 2010-09-10 00:06:18.000 253 30766.03 96.88 43641.06 88888.00 2010-09-10 00:06:19.000 253 30766.08 96.90 43641.06 88888.00 2010-09-10 00:06:20.000 253 30766.04 96.83 43641.01 53389.66 2010-09-10 00:06:21.000 253 30765.82 96.50 43641.08 88888.00 2010-09-10 00:06:22.000 253 30765.64 96.30 43641.12 88888.00 2010-09-10 00:06:23.000 253 30765.57 96.29 43641.16 88888.00 2010-09-10 00:06:24.000 253 30765.59 96.29 43641.22 88888.00 2010-09-10 00:06:25.000 253 30765.75 96.49 43641.16 53389.53 2010-09-10 00:06:26.000 253 30766.05 96.75 43641.04 88888.00 2010-09-10 00:06:27.000 253 30766.03 96.73 43641.05 88888.00 2010-09-10 00:06:28.000 253 30766.04 96.79 43641.12 88888.00 2010-09-10 00:06:29.000 253 30765.97 96.70 43641.14 88888.00 2010-09-10 00:06:30.000 253 30765.69 96.37 43641.25 53389.69 2010-09-10 00:06:31.000 253 30765.60 96.31 43641.25 88888.00 2010-09-10 00:06:32.000 253 30765.70 96.49 43641.23 88888.00 2010-09-10 00:06:33.000 253 30765.98 96.83 43641.12 88888.00 2010-09-10 00:06:34.000 253 30766.00 96.86 43641.11 88888.00 2010-09-10 00:06:35.000 253 30765.87 96.68 43641.12 53389.66 2010-09-10 00:06:36.000 253 30765.80 96.64 43641.14 88888.00 2010-09-10 00:06:37.000 253 30765.77 96.69 43641.15 88888.00 2010-09-10 00:06:38.000 253 30765.79 96.69 43641.17 88888.00 2010-09-10 00:06:39.000 253 30765.75 96.64 43641.13 88888.00 2010-09-10 00:06:40.000 253 30765.74 96.65 43641.07 53389.63 2010-09-10 00:06:41.000 253 30765.70 96.63 43641.13 88888.00 2010-09-10 00:06:42.000 253 30765.69 96.71 43641.17 88888.00 2010-09-10 00:06:43.000 253 30765.70 96.77 43641.19 88888.00 2010-09-10 00:06:44.000 253 30765.69 96.74 43641.19 88888.00 2010-09-10 00:06:45.000 253 30765.66 96.73 43641.14 53389.60 2010-09-10 00:06:46.000 253 30765.69 96.74 43641.15 88888.00 2010-09-10 00:06:47.000 253 30765.72 96.76 43641.16 88888.00 2010-09-10 00:06:48.000 253 30765.73 96.72 43641.14 88888.00 2010-09-10 00:06:49.000 253 30765.72 96.72 43641.14 88888.00 2010-09-10 00:06:50.000 253 30765.70 96.71 43641.15 53389.57 2010-09-10 00:06:51.000 253 30765.69 96.69 43641.11 88888.00 2010-09-10 00:06:52.000 253 30765.64 96.71 43641.18 88888.00 2010-09-10 00:06:53.000 253 30765.63 96.71 43641.17 88888.00 2010-09-10 00:06:54.000 253 30765.64 96.68 43641.14 88888.00 2010-09-10 00:06:55.000 253 30765.65 96.69 43641.13 53389.54 2010-09-10 00:06:56.000 253 30765.64 96.68 43641.15 88888.00 2010-09-10 00:06:57.000 253 30765.63 96.66 43641.11 88888.00 2010-09-10 00:06:58.000 253 30765.63 96.69 43641.12 88888.00 2010-09-10 00:06:59.000 253 30765.65 96.72 43641.11 88888.00 2010-09-10 00:07:00.000 253 30765.62 96.72 43641.11 53389.51 2010-09-10 00:07:01.000 253 30765.61 96.74 43641.11 88888.00 2010-09-10 00:07:02.000 253 30765.63 96.78 43641.11 88888.00 2010-09-10 00:07:03.000 253 30765.59 96.80 43641.11 88888.00 2010-09-10 00:07:04.000 253 30765.60 96.81 43641.14 88888.00 2010-09-10 00:07:05.000 253 30765.61 96.84 43641.18 53389.46 2010-09-10 00:07:06.000 253 30765.61 96.88 43641.23 88888.00 2010-09-10 00:07:07.000 253 30765.63 96.85 43641.22 88888.00 2010-09-10 00:07:08.000 253 30765.62 96.86 43641.25 88888.00 2010-09-10 00:07:09.000 253 30765.54 96.87 43641.28 88888.00 2010-09-10 00:07:10.000 253 30765.40 96.73 43641.30 53389.54 2010-09-10 00:07:11.000 253 30765.39 96.72 43641.24 88888.00 2010-09-10 00:07:12.000 253 30765.41 96.73 43641.22 88888.00 2010-09-10 00:07:13.000 253 30765.62 96.95 43641.13 88888.00 2010-09-10 00:07:14.000 253 30765.85 97.17 43641.03 88888.00 2010-09-10 00:07:15.000 253 30765.86 97.17 43641.07 53389.43 2010-09-10 00:07:16.000 253 30765.82 97.12 43641.09 88888.00 2010-09-10 00:07:17.000 253 30765.65 96.99 43641.11 88888.00 2010-09-10 00:07:18.000 253 30765.40 96.66 43641.23 88888.00 2010-09-10 00:07:19.000 253 30765.39 96.61 43641.21 88888.00 2010-09-10 00:07:20.000 253 30765.39 96.59 43641.19 53389.48 2010-09-10 00:07:21.000 253 30765.46 96.61 43641.16 88888.00 2010-09-10 00:07:22.000 253 30765.77 96.93 43641.04 88888.00 2010-09-10 00:07:23.000 253 30765.95 97.02 43641.14 88888.00 2010-09-10 00:07:24.000 253 30765.93 96.89 43641.14 88888.00 2010-09-10 00:07:25.000 253 30765.88 96.84 43641.03 53389.53 2010-09-10 00:07:26.000 253 30765.85 96.87 43640.99 88888.00 2010-09-10 00:07:27.000 253 30765.76 96.77 43641.00 88888.00 2010-09-10 00:07:28.000 253 30765.39 96.39 43641.09 88888.00 2010-09-10 00:07:29.000 253 30765.34 96.33 43641.11 88888.00 2010-09-10 00:07:30.000 253 30765.53 96.49 43641.09 53389.43 2010-09-10 00:07:31.000 253 30765.78 96.81 43641.00 88888.00 2010-09-10 00:07:32.000 253 30765.79 96.79 43640.98 88888.00 2010-09-10 00:07:33.000 253 30765.64 96.63 43641.03 88888.00 2010-09-10 00:07:34.000 253 30765.52 96.60 43641.04 88888.00 2010-09-10 00:07:35.000 253 30765.53 96.61 43641.05 53389.47 2010-09-10 00:07:36.000 253 30765.52 96.59 43641.08 88888.00 2010-09-10 00:07:37.000 253 30765.56 96.64 43641.09 88888.00 2010-09-10 00:07:38.000 253 30765.57 96.66 43641.07 88888.00 2010-09-10 00:07:39.000 253 30765.60 96.66 43641.09 88888.00 2010-09-10 00:07:40.000 253 30765.57 96.65 43641.12 53389.42 2010-09-10 00:07:41.000 253 30765.59 96.69 43641.11 88888.00 2010-09-10 00:07:42.000 253 30765.60 96.71 43641.14 88888.00 2010-09-10 00:07:43.000 253 30765.59 96.70 43641.16 88888.00 2010-09-10 00:07:44.000 253 30765.57 96.70 43641.15 88888.00 2010-09-10 00:07:45.000 253 30765.61 96.68 43641.14 53389.50 2010-09-10 00:07:46.000 253 30765.62 96.70 43641.13 88888.00 2010-09-10 00:07:47.000 253 30765.59 96.70 43641.11 88888.00 2010-09-10 00:07:48.000 253 30765.61 96.70 43641.17 88888.00 2010-09-10 00:07:49.000 253 30765.62 96.70 43641.17 88888.00 2010-09-10 00:07:50.000 253 30765.58 96.71 43641.15 53389.50 2010-09-10 00:07:51.000 253 30765.56 96.70 43641.07 88888.00 2010-09-10 00:07:52.000 253 30765.52 96.67 43641.07 88888.00 2010-09-10 00:07:53.000 253 30765.55 96.69 43641.08 88888.00 2010-09-10 00:07:54.000 253 30765.53 96.67 43641.08 88888.00 2010-09-10 00:07:55.000 253 30765.47 96.67 43641.07 53389.42 2010-09-10 00:07:56.000 253 30765.46 96.68 43641.06 88888.00 2010-09-10 00:07:57.000 253 30765.45 96.68 43641.08 88888.00 2010-09-10 00:07:58.000 253 30765.43 96.70 43641.08 88888.00 2010-09-10 00:07:59.000 253 30765.43 96.66 43641.03 88888.00 2010-09-10 00:08:00.000 253 30765.44 96.67 43641.02 53389.36 2010-09-10 00:08:01.000 253 30765.44 96.71 43641.04 88888.00 2010-09-10 00:08:02.000 253 30765.43 96.72 43641.03 88888.00 2010-09-10 00:08:03.000 253 30765.45 96.73 43641.02 88888.00 2010-09-10 00:08:04.000 253 30765.50 96.77 43640.97 88888.00 2010-09-10 00:08:05.000 253 30765.41 96.72 43641.05 53389.34 2010-09-10 00:08:06.000 253 30765.40 96.70 43641.07 88888.00 2010-09-10 00:08:07.000 253 30765.40 96.74 43641.12 88888.00 2010-09-10 00:08:08.000 253 30765.39 96.72 43641.13 88888.00 2010-09-10 00:08:09.000 253 30765.18 96.56 43641.19 88888.00 2010-09-10 00:08:10.000 253 30765.09 96.53 43641.23 53389.34 2010-09-10 00:08:11.000 253 30765.08 96.55 43641.26 88888.00 2010-09-10 00:08:12.000 253 30765.05 96.56 43641.28 88888.00 2010-09-10 00:08:13.000 253 30765.18 96.73 43641.23 88888.00 2010-09-10 00:08:14.000 253 30765.21 96.82 43641.18 88888.00 2010-09-10 00:08:15.000 253 30765.21 96.84 43641.15 53389.22 2010-09-10 00:08:16.000 253 30765.19 96.92 43641.19 88888.00 2010-09-10 00:08:17.000 253 30765.21 96.96 43641.22 88888.00 2010-09-10 00:08:18.000 253 30765.22 96.99 43641.22 88888.00 2010-09-10 00:08:19.000 253 30765.20 96.99 43641.23 88888.00 2010-09-10 00:08:20.000 253 30765.16 96.97 43641.26 53389.21 2010-09-10 00:08:21.000 253 30765.17 96.98 43641.23 88888.00 2010-09-10 00:08:22.000 253 30765.18 96.98 43641.20 88888.00 2010-09-10 00:08:23.000 253 30765.20 97.01 43641.20 88888.00 2010-09-10 00:08:24.000 253 30765.19 97.03 43641.19 88888.00 2010-09-10 00:08:25.000 253 30765.14 97.01 43641.13 53389.21 2010-09-10 00:08:26.000 253 30765.15 97.01 43641.18 88888.00 2010-09-10 00:08:27.000 253 30765.15 97.00 43641.15 88888.00 2010-09-10 00:08:28.000 253 30765.14 96.98 43641.19 88888.00 2010-09-10 00:08:29.000 253 30765.14 96.94 43641.21 88888.00 2010-09-10 00:08:30.000 253 30765.14 96.90 43641.18 53389.16 2010-09-10 00:08:31.000 253 30765.10 96.90 43641.20 88888.00 2010-09-10 00:08:32.000 253 30765.10 96.92 43641.19 88888.00 2010-09-10 00:08:33.000 253 30765.10 96.95 43641.16 88888.00 2010-09-10 00:08:34.000 253 30765.12 96.92 43641.20 88888.00 2010-09-10 00:08:35.000 253 30765.11 96.89 43641.17 53389.15 2010-09-10 00:08:36.000 253 30765.10 96.92 43641.14 88888.00 2010-09-10 00:08:37.000 253 30765.10 96.94 43641.12 88888.00 2010-09-10 00:08:38.000 253 30765.08 96.92 43641.10 88888.00 2010-09-10 00:08:39.000 253 30765.07 96.89 43641.10 88888.00 2010-09-10 00:08:40.000 253 30765.07 96.87 43641.16 53389.12 2010-09-10 00:08:41.000 253 30765.10 96.90 43641.11 88888.00 2010-09-10 00:08:42.000 253 30765.26 97.05 43641.01 88888.00 2010-09-10 00:08:43.000 253 30765.15 96.92 43641.12 88888.00 2010-09-10 00:08:44.000 253 30765.11 96.89 43641.18 88888.00 2010-09-10 00:08:45.000 253 30765.11 96.89 43641.20 53388.98 2010-09-10 00:08:46.000 253 30765.13 96.93 43641.18 88888.00 2010-09-10 00:08:47.000 253 30765.11 96.95 43641.15 88888.00 2010-09-10 00:08:48.000 253 30765.09 96.93 43641.18 88888.00 2010-09-10 00:08:49.000 253 30765.11 96.97 43641.16 88888.00 2010-09-10 00:08:50.000 253 30765.11 96.92 43641.13 53389.15 2010-09-10 00:08:51.000 253 30765.05 96.91 43641.12 88888.00 2010-09-10 00:08:52.000 253 30765.06 96.95 43641.17 88888.00 2010-09-10 00:08:53.000 253 30765.05 96.99 43641.17 88888.00 2010-09-10 00:08:54.000 253 30765.05 97.03 43641.15 88888.00 2010-09-10 00:08:55.000 253 30765.06 97.07 43641.21 53389.08 2010-09-10 00:08:56.000 253 30765.04 97.08 43641.20 88888.00 2010-09-10 00:08:57.000 253 30765.04 97.05 43641.17 88888.00 2010-09-10 00:08:58.000 253 30765.09 97.05 43641.21 88888.00 2010-09-10 00:08:59.000 253 30765.08 97.05 43641.22 88888.00 2010-09-10 00:09:00.000 253 30765.01 97.08 43641.20 53389.07 2010-09-10 00:09:01.000 253 30764.99 97.08 43641.15 88888.00 2010-09-10 00:09:02.000 253 30765.01 97.04 43641.17 88888.00 2010-09-10 00:09:03.000 253 30764.97 97.08 43641.18 88888.00 2010-09-10 00:09:04.000 253 30764.98 97.11 43641.18 88888.00 2010-09-10 00:09:05.000 253 30764.97 97.10 43641.15 53389.04 2010-09-10 00:09:06.000 253 30764.92 97.09 43641.16 88888.00 2010-09-10 00:09:07.000 253 30764.92 97.09 43641.17 88888.00 2010-09-10 00:09:08.000 253 30764.90 97.06 43641.16 88888.00 2010-09-10 00:09:09.000 253 30764.72 97.08 43641.32 88888.00 2010-09-10 00:09:10.000 253 30764.66 97.10 43641.32 53389.00 2010-09-10 00:09:11.000 253 30764.65 97.08 43641.33 88888.00 2010-09-10 00:09:12.000 253 30764.65 97.05 43641.33 88888.00 2010-09-10 00:09:13.000 253 30764.76 97.01 43641.19 88888.00 2010-09-10 00:09:14.000 253 30764.81 97.01 43641.05 88888.00 2010-09-10 00:09:15.000 253 30764.80 97.03 43641.09 53389.04 2010-09-10 00:09:16.000 253 30764.59 97.07 43641.28 88888.00 2010-09-10 00:09:17.000 253 30764.55 97.08 43641.29 88888.00 2010-09-10 00:09:18.000 253 30764.56 97.12 43641.32 88888.00 2010-09-10 00:09:19.000 253 30764.58 97.16 43641.34 88888.00 2010-09-10 00:09:20.000 253 30764.72 97.16 43641.16 53389.00 2010-09-10 00:09:21.000 253 30764.78 97.19 43641.03 88888.00 2010-09-10 00:09:22.000 253 30764.77 97.20 43641.03 88888.00 2010-09-10 00:09:23.000 253 30764.78 97.21 43641.04 88888.00 2010-09-10 00:09:24.000 253 30764.78 97.22 43640.99 88888.00 2010-09-10 00:09:25.000 253 30764.76 97.23 43640.97 53388.90 2010-09-10 00:09:26.000 253 30764.77 97.27 43641.02 88888.00 2010-09-10 00:09:27.000 253 30764.80 97.25 43641.10 88888.00 2010-09-10 00:09:28.000 253 30764.82 97.24 43641.08 88888.00 2010-09-10 00:09:29.000 253 30764.82 97.23 43641.00 88888.00 2010-09-10 00:09:30.000 253 30764.81 97.26 43641.01 53388.93 2010-09-10 00:09:31.000 253 30764.78 97.25 43641.03 88888.00 2010-09-10 00:09:32.000 253 30764.81 97.25 43641.01 88888.00 2010-09-10 00:09:33.000 253 30764.79 97.25 43641.05 88888.00 2010-09-10 00:09:34.000 253 30764.78 97.22 43641.05 88888.00 2010-09-10 00:09:35.000 253 30764.79 97.20 43641.01 53388.93 2010-09-10 00:09:36.000 253 30764.78 97.18 43641.03 88888.00 2010-09-10 00:09:37.000 253 30764.79 97.21 43641.02 88888.00 2010-09-10 00:09:38.000 253 30764.78 97.23 43640.99 88888.00 2010-09-10 00:09:39.000 253 30764.80 97.17 43641.04 88888.00 2010-09-10 00:09:40.000 253 30764.80 97.16 43641.02 53388.86 2010-09-10 00:09:41.000 253 30764.81 97.13 43641.00 88888.00 2010-09-10 00:09:42.000 253 30764.79 97.13 43641.02 88888.00 2010-09-10 00:09:43.000 253 30764.78 97.14 43641.03 88888.00 2010-09-10 00:09:44.000 253 30764.75 97.13 43641.04 88888.00 2010-09-10 00:09:45.000 253 30764.76 97.15 43640.98 53388.85 2010-09-10 00:09:46.000 253 30764.76 97.24 43641.02 88888.00 2010-09-10 00:09:47.000 253 30764.71 97.26 43641.00 88888.00 2010-09-10 00:09:48.000 253 30764.70 97.24 43641.02 88888.00 2010-09-10 00:09:49.000 253 30764.69 97.24 43640.99 88888.00 2010-09-10 00:09:50.000 253 30764.68 97.21 43640.98 53388.85 2010-09-10 00:09:51.000 253 30764.68 97.23 43641.03 88888.00 2010-09-10 00:09:52.000 253 30764.68 97.27 43641.03 88888.00 2010-09-10 00:09:53.000 253 30764.68 97.30 43641.06 88888.00 2010-09-10 00:09:54.000 253 30764.67 97.34 43641.10 88888.00 2010-09-10 00:09:55.000 253 30764.65 97.34 43641.10 53388.83 2010-09-10 00:09:56.000 253 30764.64 97.36 43641.09 88888.00 2010-09-10 00:09:57.000 253 30764.66 97.38 43641.07 88888.00 2010-09-10 00:09:58.000 253 30764.63 97.40 43641.06 88888.00 2010-09-10 00:09:59.000 253 30764.65 97.44 43641.08 88888.00 2010-09-10 00:10:00.000 253 30764.65 97.48 43641.04 53388.84 2010-09-10 00:10:01.000 253 30764.67 97.44 43641.04 88888.00 2010-09-10 00:10:02.000 253 30764.66 97.47 43641.05 88888.00 2010-09-10 00:10:03.000 253 30764.62 97.50 43641.08 88888.00 2010-09-10 00:10:04.000 253 30764.61 97.51 43641.07 88888.00 2010-09-10 00:10:05.000 253 30764.61 97.53 43641.03 53388.79 2010-09-10 00:10:06.000 253 30764.61 97.52 43641.05 88888.00 2010-09-10 00:10:07.000 253 30764.54 97.48 43641.05 88888.00 2010-09-10 00:10:08.000 253 30764.55 97.48 43640.99 88888.00 2010-09-10 00:10:09.000 253 30764.54 97.48 43641.02 88888.00 2010-09-10 00:10:10.000 253 30764.37 97.46 43641.20 53388.78 2010-09-10 00:10:11.000 253 30764.28 97.47 43641.26 88888.00 2010-09-10 00:10:12.000 253 30764.27 97.47 43641.25 88888.00 2010-09-10 00:10:13.000 253 30764.24 97.48 43641.24 88888.00 2010-09-10 00:10:14.000 253 30764.23 97.49 43641.29 88888.00 2010-09-10 00:10:15.000 253 30764.25 97.49 43641.31 53388.80 2010-09-10 00:10:16.000 253 30764.31 97.49 43641.22 88888.00 2010-09-10 00:10:17.000 253 30764.57 97.52 43640.80 88888.00 2010-09-10 00:10:18.000 253 30764.60 97.53 43640.71 88888.00 2010-09-10 00:10:19.000 253 30764.48 97.56 43640.86 88888.00 2010-09-10 00:10:20.000 253 30764.20 97.53 43641.25 53388.53 2010-09-10 00:10:21.000 253 30764.16 97.54 43641.30 88888.00 2010-09-10 00:10:22.000 253 30764.15 97.58 43641.29 88888.00 2010-09-10 00:10:23.000 253 30764.13 97.58 43641.28 88888.00 2010-09-10 00:10:24.000 253 30764.12 97.59 43641.27 88888.00 2010-09-10 00:10:25.000 253 30764.34 97.61 43641.03 53388.76 2010-09-10 00:10:26.000 253 30764.58 97.61 43640.68 88888.00 2010-09-10 00:10:27.000 253 30764.55 97.63 43640.71 88888.00 2010-09-10 00:10:28.000 253 30764.56 97.67 43640.72 88888.00 2010-09-10 00:10:29.000 253 30764.45 97.68 43640.81 88888.00 2010-09-10 00:10:30.000 253 30764.19 97.65 43641.18 53388.51 2010-09-10 00:10:31.000 253 30764.13 97.66 43641.26 88888.00 2010-09-10 00:10:32.000 253 30764.32 97.69 43641.01 88888.00 2010-09-10 00:10:33.000 253 30764.68 97.80 43640.56 88888.00 2010-09-10 00:10:34.000 253 30764.53 97.70 43640.63 88888.00 2010-09-10 00:10:35.000 253 30764.56 97.69 43640.72 53388.56 2010-09-10 00:10:36.000 253 30764.58 97.69 43640.74 88888.00 2010-09-10 00:10:37.000 253 30764.60 97.71 43640.78 88888.00 2010-09-10 00:10:38.000 253 30764.47 97.71 43640.98 88888.00 2010-09-10 00:10:39.000 253 30764.38 97.69 43641.06 88888.00 2010-09-10 00:10:40.000 253 30764.36 97.67 43641.03 53388.58 2010-09-10 00:10:41.000 253 30764.38 97.68 43641.00 88888.00 2010-09-10 00:10:42.000 253 30764.37 97.69 43640.99 88888.00 2010-09-10 00:10:43.000 253 30764.37 97.69 43640.99 88888.00 2010-09-10 00:10:44.000 253 30764.35 97.68 43641.02 88888.00 2010-09-10 00:10:45.000 253 30764.37 97.72 43641.06 53388.64 2010-09-10 00:10:46.000 253 30764.36 97.68 43641.09 88888.00 2010-09-10 00:10:47.000 253 30764.34 97.63 43641.04 88888.00 2010-09-10 00:10:48.000 253 30764.37 97.63 43641.05 88888.00 2010-09-10 00:10:49.000 253 30764.36 97.63 43641.03 88888.00 2010-09-10 00:10:50.000 253 30764.36 97.66 43641.02 53388.60 2010-09-10 00:10:51.000 253 30764.31 97.67 43641.02 88888.00 2010-09-10 00:10:52.000 253 30764.33 97.68 43641.04 88888.00 2010-09-10 00:10:53.000 253 30764.33 97.66 43641.01 88888.00 2010-09-10 00:10:54.000 253 30764.32 97.64 43641.06 88888.00 2010-09-10 00:10:55.000 253 30764.30 97.70 43641.06 53388.57 2010-09-10 00:10:56.000 253 30764.28 97.76 43640.99 88888.00 2010-09-10 00:10:57.000 253 30764.29 97.76 43641.00 88888.00 2010-09-10 00:10:58.000 253 30764.30 97.82 43641.02 88888.00 2010-09-10 00:10:59.000 253 30764.29 97.84 43641.00 88888.00 2010-09-10 00:11:00.000 253 30764.23 97.84 43641.01 53388.55 2010-09-10 00:11:01.000 253 30764.25 97.90 43640.98 88888.00 2010-09-10 00:11:02.000 253 30764.32 98.03 43640.86 88888.00 2010-09-10 00:11:03.000 253 30764.17 97.95 43640.94 88888.00 2010-09-10 00:11:04.000 253 30764.17 97.92 43640.96 88888.00 2010-09-10 00:11:05.000 253 30764.20 97.96 43640.98 53388.49 2010-09-10 00:11:06.000 253 30764.18 97.92 43640.95 88888.00 2010-09-10 00:11:07.000 253 30764.18 97.88 43641.00 88888.00 2010-09-10 00:11:08.000 253 30764.19 97.89 43641.02 88888.00 2010-09-10 00:11:09.000 253 30764.14 97.92 43641.09 88888.00 2010-09-10 00:11:10.000 253 30764.02 97.90 43641.26 53388.56 2010-09-10 00:11:11.000 253 30764.07 97.89 43641.12 88888.00 2010-09-10 00:11:12.000 253 30764.35 97.83 43640.77 88888.00 2010-09-10 00:11:13.000 253 30764.34 97.80 43640.75 88888.00 2010-09-10 00:11:14.000 253 30764.36 97.82 43640.74 88888.00 2010-09-10 00:11:15.000 253 30764.37 97.83 43640.72 53388.38 2010-09-10 00:11:16.000 253 30764.33 97.85 43640.69 88888.00 2010-09-10 00:11:17.000 253 30764.34 97.84 43640.69 88888.00 2010-09-10 00:11:18.000 253 30764.30 97.86 43640.74 88888.00 2010-09-10 00:11:19.000 253 30764.04 97.84 43641.07 88888.00 2010-09-10 00:11:20.000 253 30763.92 97.84 43641.25 53388.38 2010-09-10 00:11:21.000 253 30763.91 97.81 43641.25 88888.00 2010-09-10 00:11:22.000 253 30763.91 97.81 43641.21 88888.00 2010-09-10 00:11:23.000 253 30764.13 97.81 43640.96 88888.00 2010-09-10 00:11:24.000 253 30764.33 97.79 43640.72 88888.00 2010-09-10 00:11:25.000 253 30764.31 97.78 43640.72 53388.54 2010-09-10 00:11:26.000 253 30764.09 97.86 43640.93 88888.00 2010-09-10 00:11:27.000 253 30763.95 97.85 43641.12 88888.00 2010-09-10 00:11:28.000 253 30763.95 97.79 43641.08 88888.00 2010-09-10 00:11:29.000 253 30764.21 97.75 43640.72 88888.00 2010-09-10 00:11:30.000 253 30764.28 97.71 43640.60 53388.50 2010-09-10 00:11:31.000 253 30764.17 97.76 43640.68 88888.00 2010-09-10 00:11:32.000 253 30764.06 97.81 43640.82 88888.00 2010-09-10 00:11:33.000 253 30764.07 97.79 43640.87 88888.00 2010-09-10 00:11:34.000 253 30764.03 97.81 43640.92 88888.00 2010-09-10 00:11:35.000 253 30763.99 97.80 43640.92 53388.36 2010-09-10 00:11:36.000 253 30763.99 97.82 43640.95 88888.00 2010-09-10 00:11:37.000 253 30763.95 97.85 43640.94 88888.00 2010-09-10 00:11:38.000 253 30763.95 97.87 43640.89 88888.00 2010-09-10 00:11:39.000 253 30763.96 97.88 43640.90 88888.00 2010-09-10 00:11:40.000 253 30763.99 97.91 43640.93 53388.33 2010-09-10 00:11:41.000 253 30763.97 97.92 43640.98 88888.00 2010-09-10 00:11:42.000 253 30764.00 97.89 43641.01 88888.00 2010-09-10 00:11:43.000 253 30764.02 97.89 43640.98 88888.00 2010-09-10 00:11:44.000 253 30764.01 97.92 43640.97 88888.00 2010-09-10 00:11:45.000 253 30764.03 97.94 43640.96 53388.36 2010-09-10 00:11:46.000 253 30764.06 97.97 43640.92 88888.00 2010-09-10 00:11:47.000 253 30764.05 97.94 43640.94 88888.00 2010-09-10 00:11:48.000 253 30764.05 97.95 43640.98 88888.00 2010-09-10 00:11:49.000 253 30764.07 97.90 43640.91 88888.00 2010-09-10 00:11:50.000 253 30764.08 97.91 43640.90 53388.38 2010-09-10 00:11:51.000 253 30764.06 97.90 43640.85 88888.00 2010-09-10 00:11:52.000 253 30764.03 97.90 43640.84 88888.00 2010-09-10 00:11:53.000 253 30764.03 97.90 43640.87 88888.00 2010-09-10 00:11:54.000 253 30764.01 97.83 43640.84 88888.00 2010-09-10 00:11:55.000 253 30763.99 97.82 43640.86 53388.31 2010-09-10 00:11:56.000 253 30763.97 97.82 43640.84 88888.00 2010-09-10 00:11:57.000 253 30763.95 97.85 43640.84 88888.00 2010-09-10 00:11:58.000 253 30763.92 97.81 43640.81 88888.00 2010-09-10 00:11:59.000 253 30763.90 97.82 43640.80 88888.00 2010-09-10 00:12:00.000 253 30763.84 97.81 43640.81 53388.24 2010-09-10 00:12:01.000 253 30763.82 97.84 43640.84 88888.00 2010-09-10 00:12:02.000 253 30763.81 97.89 43640.82 88888.00 2010-09-10 00:12:03.000 253 30763.81 97.91 43640.82 88888.00 2010-09-10 00:12:04.000 253 30763.82 97.92 43640.78 88888.00 2010-09-10 00:12:05.000 253 30763.83 97.95 43640.80 53388.19 2010-09-10 00:12:06.000 253 30763.83 97.95 43640.79 88888.00 2010-09-10 00:12:07.000 253 30763.81 97.97 43640.83 88888.00 2010-09-10 00:12:08.000 253 30763.77 97.95 43640.89 88888.00 2010-09-10 00:12:09.000 253 30763.62 98.00 43641.19 88888.00 2010-09-10 00:12:10.000 253 30763.60 98.02 43641.24 53388.21 2010-09-10 00:12:11.000 253 30763.63 98.01 43641.20 88888.00 2010-09-10 00:12:12.000 253 30763.65 98.03 43641.23 88888.00 2010-09-10 00:12:13.000 253 30763.77 98.02 43641.03 88888.00 2010-09-10 00:12:14.000 253 30763.81 97.99 43640.93 88888.00 2010-09-10 00:12:15.000 253 30763.81 98.00 43640.93 53388.33 2010-09-10 00:12:16.000 253 30763.82 97.96 43640.89 88888.00 2010-09-10 00:12:17.000 253 30763.80 97.93 43640.89 88888.00 2010-09-10 00:12:18.000 253 30763.80 97.92 43640.89 88888.00 2010-09-10 00:12:19.000 253 30763.80 97.88 43640.88 88888.00 2010-09-10 00:12:20.000 253 30763.84 97.84 43640.90 53388.26 2010-09-10 00:12:21.000 253 30763.83 97.80 43640.86 88888.00 2010-09-10 00:12:22.000 253 30763.85 97.80 43640.85 88888.00 2010-09-10 00:12:23.000 253 30763.86 97.77 43640.86 88888.00 2010-09-10 00:12:24.000 253 30763.86 97.75 43640.81 88888.00 2010-09-10 00:12:25.000 253 30763.82 97.72 43640.82 53388.20 2010-09-10 00:12:26.000 253 30763.80 97.76 43640.82 88888.00 2010-09-10 00:12:27.000 253 30763.81 97.74 43640.83 88888.00 2010-09-10 00:12:28.000 253 30763.79 97.70 43640.85 88888.00 2010-09-10 00:12:29.000 253 30763.77 97.67 43640.86 88888.00 2010-09-10 00:12:30.000 253 30763.77 97.65 43640.93 53388.18 2010-09-10 00:12:31.000 253 30763.80 97.67 43640.93 88888.00 2010-09-10 00:12:32.000 253 30763.79 97.66 43640.92 88888.00 2010-09-10 00:12:33.000 253 30763.78 97.69 43640.93 88888.00 2010-09-10 00:12:34.000 253 30763.80 97.71 43640.89 88888.00 2010-09-10 00:12:35.000 253 30763.80 97.71 43640.93 53388.21 2010-09-10 00:12:36.000 253 30763.74 97.66 43640.89 88888.00 2010-09-10 00:12:37.000 253 30763.75 97.63 43640.89 88888.00 2010-09-10 00:12:38.000 253 30763.74 97.63 43640.92 88888.00 2010-09-10 00:12:39.000 253 30763.73 97.68 43640.96 88888.00 2010-09-10 00:12:40.000 253 30763.78 97.63 43640.94 53388.23 2010-09-10 00:12:41.000 253 30763.80 97.59 43640.91 88888.00 2010-09-10 00:12:42.000 253 30763.80 97.60 43640.90 88888.00 2010-09-10 00:12:43.000 253 30763.79 97.59 43640.90 88888.00 2010-09-10 00:12:44.000 253 30763.78 97.58 43640.93 88888.00 2010-09-10 00:12:45.000 253 30763.76 97.60 43640.92 53388.24 2010-09-10 00:12:46.000 253 30763.80 97.59 43640.89 88888.00 2010-09-10 00:12:47.000 253 30763.77 97.59 43640.92 88888.00 2010-09-10 00:12:48.000 253 30763.74 97.57 43640.96 88888.00 2010-09-10 00:12:49.000 253 30763.77 97.52 43640.94 88888.00 2010-09-10 00:12:50.000 253 30763.77 97.57 43640.98 53388.23 2010-09-10 00:12:51.000 253 30763.74 97.58 43640.94 88888.00 2010-09-10 00:12:52.000 253 30763.69 97.57 43640.91 88888.00 2010-09-10 00:12:53.000 253 30763.67 97.55 43640.95 88888.00 2010-09-10 00:12:54.000 253 30763.68 97.56 43640.91 88888.00 2010-09-10 00:12:55.000 253 30763.66 97.58 43640.91 53388.17 2010-09-10 00:12:56.000 253 30763.61 97.61 43640.94 88888.00 2010-09-10 00:12:57.000 253 30763.61 97.57 43640.96 88888.00 2010-09-10 00:12:58.000 253 30763.63 97.61 43640.94 88888.00 2010-09-10 00:12:59.000 253 30763.60 97.65 43640.94 88888.00 2010-09-10 00:13:00.000 253 30763.63 97.70 43640.96 53388.20 2010-09-10 00:13:01.000 253 30763.61 97.67 43640.90 88888.00 2010-09-10 00:13:02.000 253 30763.61 97.67 43640.84 88888.00 2010-09-10 00:13:03.000 253 30763.58 97.69 43640.88 88888.00 2010-09-10 00:13:04.000 253 30763.51 97.66 43641.00 88888.00 2010-09-10 00:13:05.000 253 30763.49 97.64 43640.98 53388.09 2010-09-10 00:13:06.000 253 30763.49 97.68 43640.90 88888.00 2010-09-10 00:13:07.000 253 30763.50 97.70 43640.84 88888.00 2010-09-10 00:13:08.000 253 30763.50 97.77 43640.87 88888.00 2010-09-10 00:13:09.000 253 30763.45 97.87 43640.99 88888.00 2010-09-10 00:13:10.000 253 30763.39 97.88 43641.03 53388.07 2010-09-10 00:13:11.000 253 30763.38 97.89 43641.03 88888.00 2010-09-10 00:13:12.000 253 30763.35 97.92 43641.03 88888.00 2010-09-10 00:13:13.000 253 30763.36 97.86 43640.95 88888.00 2010-09-10 00:13:14.000 253 30763.41 97.85 43640.94 88888.00 2010-09-10 00:13:15.000 253 30763.41 97.84 43640.93 53388.13 2010-09-10 00:13:16.000 253 30763.38 97.93 43641.03 88888.00 2010-09-10 00:13:17.000 253 30763.35 97.97 43641.06 88888.00 2010-09-10 00:13:18.000 253 30763.34 98.02 43641.06 88888.00 2010-09-10 00:13:19.000 253 30763.38 98.00 43641.08 88888.00 2010-09-10 00:13:20.000 253 30763.45 97.94 43640.98 53388.13 2010-09-10 00:13:21.000 253 30763.48 97.86 43640.89 88888.00 2010-09-10 00:13:22.000 253 30763.48 97.79 43640.84 88888.00 2010-09-10 00:13:23.000 253 30763.47 97.80 43640.87 88888.00 2010-09-10 00:13:24.000 253 30763.47 97.80 43640.88 88888.00 2010-09-10 00:13:25.000 253 30763.48 97.76 43640.89 53388.07 2010-09-10 00:13:26.000 253 30763.49 97.70 43640.87 88888.00 2010-09-10 00:13:27.000 253 30763.51 97.71 43640.86 88888.00 2010-09-10 00:13:28.000 253 30763.54 97.69 43640.88 88888.00 2010-09-10 00:13:29.000 253 30763.56 97.66 43640.88 88888.00 2010-09-10 00:13:30.000 253 30763.54 97.64 43640.83 53388.05 2010-09-10 00:13:31.000 253 30763.54 97.62 43640.86 88888.00 2010-09-10 00:13:32.000 253 30763.52 97.57 43640.86 88888.00 2010-09-10 00:13:33.000 253 30763.50 97.56 43640.86 88888.00 2010-09-10 00:13:34.000 253 30763.55 97.51 43640.84 88888.00 2010-09-10 00:13:35.000 253 30763.52 97.49 43640.80 53388.05 2010-09-10 00:13:36.000 253 30763.51 97.50 43640.86 88888.00 2010-09-10 00:13:37.000 253 30763.52 97.47 43640.87 88888.00 2010-09-10 00:13:38.000 253 30763.57 97.47 43640.84 88888.00 2010-09-10 00:13:39.000 253 30763.56 97.48 43640.82 88888.00 2010-09-10 00:13:40.000 253 30763.53 97.46 43640.86 53388.04 2010-09-10 00:13:41.000 253 30763.56 97.49 43640.83 88888.00 2010-09-10 00:13:42.000 253 30763.53 97.51 43640.82 88888.00 2010-09-10 00:13:43.000 253 30763.51 97.52 43640.84 88888.00 2010-09-10 00:13:44.000 253 30763.48 97.52 43640.86 88888.00 2010-09-10 00:13:45.000 253 30763.47 97.53 43640.88 53387.99 2010-09-10 00:13:46.000 253 30763.50 97.51 43640.87 88888.00 2010-09-10 00:13:47.000 253 30763.48 97.52 43640.86 88888.00 2010-09-10 00:13:48.000 253 30763.51 97.58 43640.86 88888.00 2010-09-10 00:13:49.000 253 30763.48 97.57 43640.88 88888.00 2010-09-10 00:13:50.000 253 30763.45 97.54 43640.90 53388.00 2010-09-10 00:13:51.000 253 30763.46 97.53 43640.85 88888.00 2010-09-10 00:13:52.000 253 30763.46 97.54 43640.89 88888.00 2010-09-10 00:13:53.000 253 30763.46 97.56 43640.89 88888.00 2010-09-10 00:13:54.000 253 30763.49 97.61 43640.89 88888.00 2010-09-10 00:13:55.000 253 30763.47 97.60 43640.90 53388.01 2010-09-10 00:13:56.000 253 30763.48 97.61 43640.91 88888.00 2010-09-10 00:13:57.000 253 30763.48 97.57 43640.89 88888.00 2010-09-10 00:13:58.000 253 30763.48 97.58 43640.88 88888.00 2010-09-10 00:13:59.000 253 30763.49 97.55 43640.90 88888.00 2010-09-10 00:14:00.000 253 30763.51 97.49 43640.94 53388.05 2010-09-10 00:14:01.000 253 30763.50 97.46 43640.93 88888.00 2010-09-10 00:14:02.000 253 30763.48 97.46 43640.88 88888.00 2010-09-10 00:14:03.000 253 30763.45 97.49 43640.89 88888.00 2010-09-10 00:14:04.000 253 30763.44 97.51 43640.92 88888.00 2010-09-10 00:14:05.000 253 30763.45 97.53 43640.88 53388.02 2010-09-10 00:14:06.000 253 30763.41 97.53 43640.84 88888.00 2010-09-10 00:14:07.000 253 30763.37 97.54 43640.85 88888.00 2010-09-10 00:14:08.000 253 30763.35 97.55 43640.87 88888.00 2010-09-10 00:14:09.000 253 30763.33 97.59 43640.86 88888.00 2010-09-10 00:14:10.000 253 30763.24 97.66 43640.95 53387.94 2010-09-10 00:14:11.000 253 30763.18 97.75 43641.02 88888.00 2010-09-10 00:14:12.000 253 30763.19 97.78 43640.99 88888.00 2010-09-10 00:14:13.000 253 30763.23 97.76 43640.95 88888.00 2010-09-10 00:14:14.000 253 30763.26 97.61 43640.72 88888.00 2010-09-10 00:14:15.000 253 30763.22 97.64 43640.67 53387.90 2010-09-10 00:14:16.000 253 30763.16 97.75 43640.74 88888.00 2010-09-10 00:14:17.000 253 30763.07 97.96 43640.98 88888.00 2010-09-10 00:14:18.000 253 30763.09 98.02 43641.08 88888.00 2010-09-10 00:14:19.000 253 30763.15 97.95 43640.94 88888.00 2010-09-10 00:14:20.000 253 30763.21 97.85 43640.68 53387.88 2010-09-10 00:14:21.000 253 30763.19 97.91 43640.68 88888.00 2010-09-10 00:14:22.000 253 30763.16 97.90 43640.78 88888.00 2010-09-10 00:14:23.000 253 30763.14 97.92 43640.73 88888.00 2010-09-10 00:14:24.000 253 30763.11 97.95 43640.70 88888.00 2010-09-10 00:14:25.000 253 30763.02 98.07 43640.85 53387.69 2010-09-10 00:14:26.000 253 30762.97 98.17 43640.97 88888.00 2010-09-10 00:14:27.000 253 30762.92 98.17 43640.99 88888.00 2010-09-10 00:14:28.000 253 30762.91 98.16 43640.96 88888.00 2010-09-10 00:14:29.000 253 30762.92 98.11 43640.95 88888.00 2010-09-10 00:14:30.000 253 30762.93 98.14 43640.93 53387.79 2010-09-10 00:14:31.000 253 30762.91 98.13 43640.89 88888.00 2010-09-10 00:14:32.000 253 30762.93 98.00 43640.73 88888.00 2010-09-10 00:14:33.000 253 30762.98 97.86 43640.55 88888.00 2010-09-10 00:14:34.000 253 30762.94 97.83 43640.54 88888.00 2010-09-10 00:14:35.000 253 30762.92 97.81 43640.57 53387.53 2010-09-10 00:14:36.000 253 30762.93 97.83 43640.58 88888.00 2010-09-10 00:14:37.000 253 30762.91 97.82 43640.60 88888.00 2010-09-10 00:14:38.000 253 30762.89 97.85 43640.62 88888.00 2010-09-10 00:14:39.000 253 30762.90 97.88 43640.59 88888.00 2010-09-10 00:14:40.000 253 30762.88 97.90 43640.58 53387.48 2010-09-10 00:14:41.000 253 30762.83 97.97 43640.70 88888.00 2010-09-10 00:14:42.000 253 30762.81 97.97 43640.73 88888.00 2010-09-10 00:14:43.000 253 30762.82 97.95 43640.77 88888.00 2010-09-10 00:14:44.000 253 30762.83 97.97 43640.79 88888.00 2010-09-10 00:14:45.000 253 30762.81 97.98 43640.74 53387.54 2010-09-10 00:14:46.000 253 30762.83 97.97 43640.80 88888.00 2010-09-10 00:14:47.000 253 30762.83 97.97 43640.79 88888.00 2010-09-10 00:14:48.000 253 30762.83 98.00 43640.83 88888.00 2010-09-10 00:14:49.000 253 30762.83 98.00 43640.82 88888.00 2010-09-10 00:14:50.000 253 30762.79 97.99 43640.79 53387.54 2010-09-10 00:14:51.000 253 30762.78 98.01 43640.76 88888.00 2010-09-10 00:14:52.000 253 30762.77 97.95 43640.77 88888.00 2010-09-10 00:14:53.000 253 30762.79 97.94 43640.79 88888.00 2010-09-10 00:14:54.000 253 30762.76 97.88 43640.84 88888.00 2010-09-10 00:14:55.000 253 30762.72 97.88 43640.81 53387.53 2010-09-10 00:14:56.000 253 30762.73 97.88 43640.84 88888.00 2010-09-10 00:14:57.000 253 30762.73 97.87 43640.82 88888.00 2010-09-10 00:14:58.000 253 30762.76 97.85 43640.78 88888.00 2010-09-10 00:14:59.000 253 30762.77 97.86 43640.81 88888.00 2010-09-10 00:15:00.000 253 30762.78 97.86 43640.79 53387.50 2010-09-10 00:15:01.000 253 30762.78 97.88 43640.75 88888.00 2010-09-10 00:15:02.000 253 30762.78 97.90 43640.77 88888.00 2010-09-10 00:15:03.000 253 30762.78 97.89 43640.78 88888.00 2010-09-10 00:15:04.000 253 30762.79 97.85 43640.82 88888.00 2010-09-10 00:15:05.000 253 30762.80 97.86 43640.80 53387.49 2010-09-10 00:15:06.000 253 30762.79 97.88 43640.82 88888.00 2010-09-10 00:15:07.000 253 30762.79 97.87 43640.84 88888.00 2010-09-10 00:15:08.000 253 30762.76 97.83 43640.84 88888.00 2010-09-10 00:15:09.000 253 30762.77 97.83 43640.92 88888.00 2010-09-10 00:15:10.000 253 30762.74 97.89 43640.98 53387.54 2010-09-10 00:15:11.000 253 30762.79 97.79 43640.90 88888.00 2010-09-10 00:15:12.000 253 30762.89 97.63 43640.66 88888.00 2010-09-10 00:15:13.000 253 30762.91 97.63 43640.63 88888.00 2010-09-10 00:15:14.000 253 30762.90 97.64 43640.62 88888.00 2010-09-10 00:15:15.000 253 30762.88 97.63 43640.63 53387.46 2010-09-10 00:15:16.000 253 30762.83 97.75 43640.83 88888.00 2010-09-10 00:15:17.000 253 30762.78 97.84 43640.95 88888.00 2010-09-10 00:15:18.000 253 30762.76 97.87 43640.96 88888.00 2010-09-10 00:15:19.000 253 30762.76 97.87 43640.97 88888.00 2010-09-10 00:15:20.000 253 30762.84 97.75 43640.79 53387.65 2010-09-10 00:15:21.000 253 30762.88 97.63 43640.61 88888.00 2010-09-10 00:15:22.000 253 30762.82 97.65 43640.65 88888.00 2010-09-10 00:15:23.000 253 30762.73 97.79 43640.88 88888.00 2010-09-10 00:15:24.000 253 30762.69 97.88 43640.95 88888.00 2010-09-10 00:15:25.000 253 30762.60 97.81 43640.99 53387.47 2010-09-10 00:15:26.000 253 30762.59 97.82 43641.16 88888.00 2010-09-10 00:15:27.000 253 30762.73 97.80 43640.86 88888.00 2010-09-10 00:15:28.000 253 30762.79 97.67 43640.63 88888.00 2010-09-10 00:15:29.000 253 30762.81 97.72 43640.63 88888.00 2010-09-10 00:15:30.000 253 30762.80 97.75 43640.64 53387.44 2010-09-10 00:15:31.000 253 30762.79 97.77 43640.63 88888.00 2010-09-10 00:15:32.000 253 30762.80 97.78 43640.64 88888.00 2010-09-10 00:15:33.000 253 30762.81 97.78 43640.67 88888.00 2010-09-10 00:15:34.000 253 30762.75 97.85 43640.77 88888.00 2010-09-10 00:15:35.000 253 30762.70 97.94 43640.83 53387.44 2010-09-10 00:15:36.000 253 30762.74 97.92 43640.86 88888.00 2010-09-10 00:15:37.000 253 30762.74 97.92 43640.83 88888.00 2010-09-10 00:15:38.000 253 30762.72 97.93 43640.84 88888.00 2010-09-10 00:15:39.000 253 30762.73 97.92 43640.83 88888.00 2010-09-10 00:15:40.000 253 30762.78 97.93 43640.80 53387.54 2010-09-10 00:15:41.000 253 30762.81 97.93 43640.82 88888.00 2010-09-10 00:15:42.000 253 30762.76 97.90 43640.79 88888.00 2010-09-10 00:15:43.000 253 30762.73 97.84 43640.77 88888.00 2010-09-10 00:15:44.000 253 30762.74 97.88 43640.79 88888.00 2010-09-10 00:15:45.000 253 30762.72 97.91 43640.80 53387.53 2010-09-10 00:15:46.000 253 30762.73 97.89 43640.77 88888.00 2010-09-10 00:15:47.000 253 30762.77 97.89 43640.79 88888.00 2010-09-10 00:15:48.000 253 30762.75 97.89 43640.74 88888.00 2010-09-10 00:15:49.000 253 30762.75 97.87 43640.73 88888.00 2010-09-10 00:15:50.000 253 30762.71 97.83 43640.73 53387.51 2010-09-10 00:15:51.000 253 30762.69 97.83 43640.83 88888.00 2010-09-10 00:15:52.000 253 30762.70 97.84 43640.84 88888.00 2010-09-10 00:15:53.000 253 30762.68 97.86 43640.83 88888.00 2010-09-10 00:15:54.000 253 30762.70 97.86 43640.88 88888.00 2010-09-10 00:15:55.000 253 30762.74 97.87 43640.90 53387.52 2010-09-10 00:15:56.000 253 30762.75 97.89 43640.88 88888.00 2010-09-10 00:15:57.000 253 30762.75 97.90 43640.87 88888.00 2010-09-10 00:15:58.000 253 30762.76 97.94 43640.89 88888.00 2010-09-10 00:15:59.000 253 30762.75 97.94 43640.84 88888.00 2010-09-10 00:16:00.000 253 30762.76 97.90 43640.81 53387.51 2010-09-10 00:16:01.000 253 30762.73 97.88 43640.85 88888.00 2010-09-10 00:16:02.000 253 30762.75 97.86 43640.87 88888.00 2010-09-10 00:16:03.000 253 30762.76 97.88 43640.86 88888.00 2010-09-10 00:16:04.000 253 30762.78 97.91 43640.89 88888.00 2010-09-10 00:16:05.000 253 30762.79 97.91 43640.86 53387.52 2010-09-10 00:16:06.000 253 30762.77 97.90 43640.89 88888.00 2010-09-10 00:16:07.000 253 30762.76 97.94 43640.89 88888.00 2010-09-10 00:16:08.000 253 30762.73 97.91 43640.86 88888.00 2010-09-10 00:16:09.000 253 30762.69 97.98 43641.00 88888.00 2010-09-10 00:16:10.000 253 30762.68 97.99 43641.01 53387.51 2010-09-10 00:16:11.000 253 30762.67 97.94 43641.04 88888.00 2010-09-10 00:16:12.000 253 30762.65 97.91 43641.02 88888.00 2010-09-10 00:16:13.000 253 30762.66 97.85 43640.92 88888.00 2010-09-10 00:16:14.000 253 30762.75 97.79 43640.87 88888.00 2010-09-10 00:16:15.000 253 30762.77 97.72 43640.83 53387.62 2010-09-10 00:16:16.000 253 30762.79 97.74 43640.85 88888.00 2010-09-10 00:16:17.000 253 30762.79 97.77 43640.83 88888.00 2010-09-10 00:16:18.000 253 30762.77 97.80 43640.85 88888.00 2010-09-10 00:16:19.000 253 30762.78 97.83 43640.86 88888.00 2010-09-10 00:16:20.000 253 30762.79 97.81 43640.86 53387.52 2010-09-10 00:16:21.000 253 30762.78 97.83 43640.79 88888.00 2010-09-10 00:16:22.000 253 30762.74 97.82 43640.80 88888.00 2010-09-10 00:16:23.000 253 30762.76 97.81 43640.82 88888.00 2010-09-10 00:16:24.000 253 30762.72 97.83 43640.83 88888.00 2010-09-10 00:16:25.000 253 30762.70 97.88 43640.79 53387.51 2010-09-10 00:16:26.000 253 30762.72 97.88 43640.80 88888.00 2010-09-10 00:16:27.000 253 30762.75 97.90 43640.78 88888.00 2010-09-10 00:16:28.000 253 30762.75 97.92 43640.79 88888.00 2010-09-10 00:16:29.000 253 30762.73 97.95 43640.79 88888.00 2010-09-10 00:16:30.000 253 30762.70 97.91 43640.70 53387.48 2010-09-10 00:16:31.000 253 30762.68 97.89 43640.73 88888.00 2010-09-10 00:16:32.000 253 30762.67 97.89 43640.77 88888.00 2010-09-10 00:16:33.000 253 30762.66 97.89 43640.78 88888.00 2010-09-10 00:16:34.000 253 30762.68 97.91 43640.75 88888.00 2010-09-10 00:16:35.000 253 30762.67 97.96 43640.77 53387.45 2010-09-10 00:16:36.000 253 30762.66 97.99 43640.80 88888.00 2010-09-10 00:16:37.000 253 30762.65 97.96 43640.79 88888.00 2010-09-10 00:16:38.000 253 30762.66 98.00 43640.79 88888.00 2010-09-10 00:16:39.000 253 30762.64 98.03 43640.81 88888.00 2010-09-10 00:16:40.000 253 30762.59 98.02 43640.81 53387.46 2010-09-10 00:16:41.000 253 30762.60 98.01 43640.82 88888.00 2010-09-10 00:16:42.000 253 30762.61 98.04 43640.79 88888.00 2010-09-10 00:16:43.000 253 30762.62 98.01 43640.77 88888.00 2010-09-10 00:16:44.000 253 30762.64 97.98 43640.75 88888.00 2010-09-10 00:16:45.000 253 30762.63 97.98 43640.77 53387.46 2010-09-10 00:16:46.000 253 30762.62 98.05 43640.79 88888.00 2010-09-10 00:16:47.000 253 30762.61 98.07 43640.81 88888.00 2010-09-10 00:16:48.000 253 30762.59 98.12 43640.86 88888.00 2010-09-10 00:16:49.000 253 30762.57 98.14 43640.85 88888.00 2010-09-10 00:16:50.000 253 30762.55 98.12 43640.79 53387.47 2010-09-10 00:16:51.000 253 30762.55 98.17 43640.81 88888.00 2010-09-10 00:16:52.000 253 30762.56 98.17 43640.85 88888.00 2010-09-10 00:16:53.000 253 30762.54 98.16 43640.86 88888.00 2010-09-10 00:16:54.000 253 30762.54 98.17 43640.88 88888.00 2010-09-10 00:16:55.000 253 30762.53 98.16 43640.82 53387.46 2010-09-10 00:16:56.000 253 30762.53 98.10 43640.75 88888.00 2010-09-10 00:16:57.000 253 30762.56 98.06 43640.74 88888.00 2010-09-10 00:16:58.000 253 30762.54 98.09 43640.83 88888.00 2010-09-10 00:16:59.000 253 30762.51 98.18 43640.85 88888.00 2010-09-10 00:17:00.000 253 30762.52 98.19 43640.83 53387.41 2010-09-10 00:17:01.000 253 30762.52 98.16 43640.80 88888.00 2010-09-10 00:17:02.000 253 30762.56 98.14 43640.77 88888.00 2010-09-10 00:17:03.000 253 30762.58 98.14 43640.78 88888.00 2010-09-10 00:17:04.000 253 30762.57 98.15 43640.79 88888.00 2010-09-10 00:17:05.000 253 30762.54 98.16 43640.79 53387.39 2010-09-10 00:17:06.000 253 30762.54 98.13 43640.75 88888.00 2010-09-10 00:17:07.000 253 30762.51 98.13 43640.74 88888.00 2010-09-10 00:17:08.000 253 30762.48 98.16 43640.81 88888.00 2010-09-10 00:17:09.000 253 30762.47 98.19 43640.79 88888.00 2010-09-10 00:17:10.000 253 30762.50 98.20 43640.84 53387.38 2010-09-10 00:17:11.000 253 30762.53 98.17 43640.85 88888.00 2010-09-10 00:17:12.000 253 30762.51 98.12 43640.85 88888.00 2010-09-10 00:17:13.000 253 30762.50 98.13 43640.82 88888.00 2010-09-10 00:17:14.000 253 30762.52 98.16 43640.85 88888.00 2010-09-10 00:17:15.000 253 30762.54 98.18 43640.84 53387.41 2010-09-10 00:17:16.000 253 30762.55 98.20 43640.85 88888.00 2010-09-10 00:17:17.000 253 30762.54 98.21 43640.86 88888.00 2010-09-10 00:17:18.000 253 30762.54 98.25 43640.88 88888.00 2010-09-10 00:17:19.000 253 30762.52 98.21 43640.87 88888.00 2010-09-10 00:17:20.000 253 30762.51 98.26 43640.87 53387.44 2010-09-10 00:17:21.000 253 30762.51 98.26 43640.87 88888.00 2010-09-10 00:17:22.000 253 30762.51 98.21 43640.83 88888.00 2010-09-10 00:17:23.000 253 30762.52 98.26 43640.85 88888.00 2010-09-10 00:17:24.000 253 30762.52 98.28 43640.87 88888.00 2010-09-10 00:17:25.000 253 30762.53 98.30 43640.88 53387.43 2010-09-10 00:17:26.000 253 30762.54 98.31 43640.89 88888.00 2010-09-10 00:17:27.000 253 30762.51 98.29 43640.87 88888.00 2010-09-10 00:17:28.000 253 30762.48 98.30 43640.91 88888.00 2010-09-10 00:17:29.000 253 30762.47 98.31 43640.90 88888.00 2010-09-10 00:17:30.000 253 30762.49 98.31 43640.91 53387.43 2010-09-10 00:17:31.000 253 30762.49 98.28 43640.92 88888.00 2010-09-10 00:17:32.000 253 30762.49 98.32 43640.94 88888.00 2010-09-10 00:17:33.000 253 30762.48 98.28 43640.85 88888.00 2010-09-10 00:17:34.000 253 30762.48 98.24 43640.85 88888.00 2010-09-10 00:17:35.000 253 30762.50 98.23 43640.85 53387.47 2010-09-10 00:17:36.000 253 30762.45 98.22 43640.85 88888.00 2010-09-10 00:17:37.000 253 30762.42 98.20 43640.81 88888.00 2010-09-10 00:17:38.000 253 30762.45 98.20 43640.78 88888.00 2010-09-10 00:17:39.000 253 30762.43 98.19 43640.87 88888.00 2010-09-10 00:17:40.000 253 30762.45 98.17 43640.90 53387.38 2010-09-10 00:17:41.000 253 30762.44 98.13 43640.86 88888.00 2010-09-10 00:17:42.000 253 30762.42 98.14 43640.78 88888.00 2010-09-10 00:17:43.000 253 30762.43 98.15 43640.78 88888.00 2010-09-10 00:17:44.000 253 30762.46 98.16 43640.81 88888.00 2010-09-10 00:17:45.000 253 30762.47 98.12 43640.78 53387.35 2010-09-10 00:17:46.000 253 30762.46 98.15 43640.81 88888.00 2010-09-10 00:17:47.000 253 30762.47 98.16 43640.82 88888.00 2010-09-10 00:17:48.000 253 30762.48 98.14 43640.85 88888.00 2010-09-10 00:17:49.000 253 30762.43 98.16 43640.83 88888.00 2010-09-10 00:17:50.000 253 30762.38 98.18 43640.83 53387.37 2010-09-10 00:17:51.000 253 30762.39 98.17 43640.80 88888.00 2010-09-10 00:17:52.000 253 30762.46 98.20 43640.77 88888.00 2010-09-10 00:17:53.000 253 30762.44 98.23 43640.82 88888.00 2010-09-10 00:17:54.000 253 30762.42 98.25 43640.82 88888.00 2010-09-10 00:17:55.000 253 30762.40 98.23 43640.78 53387.37 2010-09-10 00:17:56.000 253 30762.38 98.22 43640.76 88888.00 2010-09-10 00:17:57.000 253 30762.37 98.22 43640.77 88888.00 2010-09-10 00:17:58.000 253 30762.39 98.28 43640.81 88888.00 2010-09-10 00:17:59.000 253 30762.44 98.29 43640.82 88888.00 2010-09-10 00:18:00.000 253 30762.41 98.30 43640.81 53387.37 2010-09-10 00:18:01.000 253 30762.38 98.31 43640.78 88888.00 2010-09-10 00:18:02.000 253 30762.38 98.28 43640.77 88888.00 2010-09-10 00:18:03.000 253 30762.42 98.31 43640.77 88888.00 2010-09-10 00:18:04.000 253 30762.40 98.30 43640.79 88888.00 2010-09-10 00:18:05.000 253 30762.40 98.28 43640.79 53387.39 2010-09-10 00:18:06.000 253 30762.38 98.24 43640.77 88888.00 2010-09-10 00:18:07.000 253 30762.41 98.25 43640.78 88888.00 2010-09-10 00:18:08.000 253 30762.43 98.26 43640.74 88888.00 2010-09-10 00:18:09.000 253 30762.42 98.25 43640.72 88888.00 2010-09-10 00:18:10.000 253 30762.40 98.30 43640.78 53387.34 2010-09-10 00:18:11.000 253 30762.40 98.28 43640.83 88888.00 2010-09-10 00:18:12.000 253 30762.39 98.22 43640.80 88888.00 2010-09-10 00:18:13.000 253 30762.36 98.20 43640.75 88888.00 2010-09-10 00:18:14.000 253 30762.36 98.28 43640.77 88888.00 2010-09-10 00:18:15.000 253 30762.36 98.31 43640.76 53387.38 2010-09-10 00:18:16.000 253 30762.33 98.33 43640.77 88888.00 2010-09-10 00:18:17.000 253 30762.34 98.31 43640.76 88888.00 2010-09-10 00:18:18.000 253 30762.37 98.29 43640.75 88888.00 2010-09-10 00:18:19.000 253 30762.37 98.25 43640.79 88888.00 2010-09-10 00:18:20.000 253 30762.39 98.30 43640.78 53387.35 2010-09-10 00:18:21.000 253 30762.36 98.31 43640.77 88888.00 2010-09-10 00:18:22.000 253 30762.33 98.31 43640.78 88888.00 2010-09-10 00:18:23.000 253 30762.38 98.31 43640.75 88888.00 2010-09-10 00:18:24.000 253 30762.39 98.33 43640.75 88888.00 2010-09-10 00:18:25.000 253 30762.38 98.32 43640.74 53387.32 2010-09-10 00:18:26.000 253 30762.32 98.33 43640.82 88888.00 2010-09-10 00:18:27.000 253 30762.28 98.37 43640.83 88888.00 2010-09-10 00:18:28.000 253 30762.29 98.38 43640.78 88888.00 2010-09-10 00:18:29.000 253 30762.26 98.37 43640.81 88888.00 2010-09-10 00:18:30.000 253 30762.28 98.40 43640.80 53387.28 2010-09-10 00:18:31.000 253 30762.26 98.45 43640.79 88888.00 2010-09-10 00:18:32.000 253 30762.25 98.49 43640.82 88888.00 2010-09-10 00:18:33.000 253 30762.23 98.45 43640.82 88888.00 2010-09-10 00:18:34.000 253 30762.20 98.44 43640.83 88888.00 2010-09-10 00:18:35.000 253 30762.15 98.46 43640.84 53387.25 2010-09-10 00:18:36.000 253 30762.14 98.47 43640.81 88888.00 2010-09-10 00:18:37.000 253 30762.13 98.47 43640.77 88888.00 2010-09-10 00:18:38.000 253 30762.11 98.54 43640.76 88888.00 2010-09-10 00:18:39.000 253 30762.09 98.54 43640.79 88888.00 2010-09-10 00:18:40.000 253 30762.11 98.59 43640.81 53387.19 2010-09-10 00:18:41.000 253 30762.08 98.60 43640.79 88888.00 2010-09-10 00:18:42.000 253 30762.07 98.58 43640.81 88888.00 2010-09-10 00:18:43.000 253 30762.11 98.58 43640.79 88888.00 2010-09-10 00:18:44.000 253 30762.13 98.57 43640.83 88888.00 2010-09-10 00:18:45.000 253 30762.10 98.61 43640.83 53387.15 2010-09-10 00:18:46.000 253 30762.11 98.67 43640.89 88888.00 2010-09-10 00:18:47.000 253 30762.11 98.68 43640.90 88888.00 2010-09-10 00:18:48.000 253 30762.10 98.71 43640.85 88888.00 2010-09-10 00:18:49.000 253 30762.08 98.74 43640.82 88888.00 2010-09-10 00:18:50.000 253 30762.10 98.75 43640.85 53387.17 2010-09-10 00:18:51.000 253 30762.07 98.81 43640.87 88888.00 2010-09-10 00:18:52.000 253 30762.04 98.83 43640.86 88888.00 2010-09-10 00:18:53.000 253 30762.03 98.85 43640.89 88888.00 2010-09-10 00:18:54.000 253 30762.02 98.85 43640.89 88888.00 2010-09-10 00:18:55.000 253 30762.04 98.87 43640.85 53387.13 2010-09-10 00:18:56.000 253 30762.06 98.87 43640.89 88888.00 2010-09-10 00:18:57.000 253 30762.07 98.92 43640.89 88888.00 2010-09-10 00:18:58.000 253 30762.04 98.94 43640.87 88888.00 2010-09-10 00:18:59.000 253 30762.02 98.94 43640.82 88888.00 2010-09-10 00:19:00.000 253 30762.01 98.95 43640.77 53387.08 2010-09-10 00:19:01.000 253 30761.96 98.96 43640.74 88888.00 2010-09-10 00:19:02.000 253 30761.94 98.98 43640.74 88888.00 2010-09-10 00:19:03.000 253 30761.92 98.97 43640.75 88888.00 2010-09-10 00:19:04.000 253 30761.90 98.95 43640.78 88888.00 2010-09-10 00:19:05.000 253 30761.92 99.01 43640.79 53387.04 2010-09-10 00:19:06.000 253 30761.90 99.02 43640.84 88888.00 2010-09-10 00:19:07.000 253 30761.89 99.06 43640.82 88888.00 2010-09-10 00:19:08.000 253 30761.89 99.07 43640.81 88888.00 2010-09-10 00:19:09.000 253 30761.88 99.05 43640.84 88888.00 2010-09-10 00:19:10.000 253 30761.84 99.02 43640.83 53387.03 2010-09-10 00:19:11.000 253 30761.82 99.05 43640.82 88888.00 2010-09-10 00:19:12.000 253 30761.84 99.07 43640.86 88888.00 2010-09-10 00:19:13.000 253 30761.80 99.08 43640.87 88888.00 2010-09-10 00:19:14.000 253 30761.77 99.05 43640.83 88888.00 2010-09-10 00:19:15.000 253 30761.77 99.05 43640.84 53386.99 2010-09-10 00:19:16.000 253 30761.76 99.09 43640.81 88888.00 2010-09-10 00:19:17.000 253 30761.74 99.08 43640.75 88888.00 2010-09-10 00:19:18.000 253 30761.77 99.11 43640.77 88888.00 2010-09-10 00:19:19.000 253 30761.79 99.14 43640.76 88888.00 2010-09-10 00:19:20.000 253 30761.79 99.15 43640.78 53386.94 2010-09-10 00:19:21.000 253 30761.77 99.15 43640.79 88888.00 2010-09-10 00:19:22.000 253 30761.76 99.17 43640.79 88888.00 2010-09-10 00:19:23.000 253 30761.80 99.17 43640.81 88888.00 2010-09-10 00:19:24.000 253 30761.76 99.17 43640.83 88888.00 2010-09-10 00:19:25.000 253 30761.72 99.20 43640.85 53386.99 2010-09-10 00:19:26.000 253 30761.65 99.21 43640.76 88888.00 2010-09-10 00:19:27.000 253 30761.72 99.22 43640.70 88888.00 2010-09-10 00:19:28.000 253 30761.74 99.25 43640.75 88888.00 2010-09-10 00:19:29.000 253 30761.73 99.32 43640.79 88888.00 2010-09-10 00:19:30.000 253 30761.70 99.37 43640.74 53386.89 2010-09-10 00:19:31.000 253 30761.63 99.36 43640.71 88888.00 2010-09-10 00:19:32.000 253 30761.65 99.37 43640.71 88888.00 2010-09-10 00:19:33.000 253 30761.65 99.36 43640.75 88888.00 2010-09-10 00:19:34.000 253 30761.65 99.36 43640.76 88888.00 2010-09-10 00:19:35.000 253 30761.65 99.37 43640.75 53386.88 2010-09-10 00:19:36.000 253 30761.64 99.35 43640.80 88888.00 2010-09-10 00:19:37.000 253 30761.67 99.34 43640.78 88888.00 2010-09-10 00:19:38.000 253 30761.62 99.37 43640.74 88888.00 2010-09-10 00:19:39.000 253 30761.62 99.38 43640.76 88888.00 2010-09-10 00:19:40.000 253 30761.62 99.41 43640.75 53386.86 2010-09-10 00:19:41.000 253 30761.59 99.45 43640.73 88888.00 2010-09-10 00:19:42.000 253 30761.61 99.43 43640.70 88888.00 2010-09-10 00:19:43.000 253 30761.61 99.48 43640.72 88888.00 2010-09-10 00:19:44.000 253 30761.59 99.50 43640.73 88888.00 2010-09-10 00:19:45.000 253 30761.57 99.57 43640.77 53386.86 2010-09-10 00:19:46.000 253 30761.58 99.62 43640.74 88888.00 2010-09-10 00:19:47.000 253 30761.55 99.64 43640.73 88888.00 2010-09-10 00:19:48.000 253 30761.51 99.64 43640.74 88888.00 2010-09-10 00:19:49.000 253 30761.54 99.67 43640.70 88888.00 2010-09-10 00:19:50.000 253 30761.53 99.67 43640.76 53386.80 2010-09-10 00:19:51.000 253 30761.49 99.67 43640.76 88888.00 2010-09-10 00:19:52.000 253 30761.46 99.73 43640.78 88888.00 2010-09-10 00:19:53.000 253 30761.45 99.77 43640.78 88888.00 2010-09-10 00:19:54.000 253 30761.40 99.78 43640.78 88888.00 2010-09-10 00:19:55.000 253 30761.39 99.80 43640.76 53386.74 2010-09-10 00:19:56.000 253 30761.44 99.85 43640.72 88888.00 2010-09-10 00:19:57.000 253 30761.38 99.87 43640.72 88888.00 2010-09-10 00:19:58.000 253 30761.36 99.88 43640.70 88888.00 2010-09-10 00:19:59.000 253 30761.37 99.90 43640.67 88888.00 2010-09-10 00:20:00.000 253 30761.34 99.96 43640.65 53386.69 2010-09-10 00:20:01.000 253 30761.33 99.97 43640.68 88888.00 2010-09-10 00:20:02.000 253 30761.31 100.02 43640.75 88888.00 2010-09-10 00:20:03.000 253 30761.31 100.07 43640.72 88888.00 2010-09-10 00:20:04.000 253 30761.29 100.06 43640.67 88888.00 2010-09-10 00:20:05.000 253 30761.27 100.04 43640.67 53386.65 2010-09-10 00:20:06.000 253 30761.26 100.03 43640.64 88888.00 2010-09-10 00:20:07.000 253 30761.26 100.08 43640.71 88888.00 2010-09-10 00:20:08.000 253 30761.26 100.13 43640.71 88888.00 2010-09-10 00:20:09.000 253 30761.28 100.14 43640.61 88888.00 2010-09-10 00:20:10.000 253 30761.24 100.17 43640.60 53386.63 2010-09-10 00:20:11.000 253 30761.26 100.20 43640.60 88888.00 2010-09-10 00:20:12.000 253 30761.25 100.26 43640.63 88888.00 2010-09-10 00:20:13.000 253 30761.20 100.29 43640.69 88888.00 2010-09-10 00:20:14.000 253 30761.21 100.30 43640.67 88888.00 2010-09-10 00:20:15.000 253 30761.16 100.33 43640.62 53386.56 2010-09-10 00:20:16.000 253 30761.14 100.37 43640.63 88888.00 2010-09-10 00:20:17.000 253 30761.14 100.38 43640.68 88888.00 2010-09-10 00:20:18.000 253 30761.13 100.36 43640.69 88888.00 2010-09-10 00:20:19.000 253 30761.10 100.40 43640.70 88888.00 2010-09-10 00:20:20.000 253 30761.07 100.41 43640.66 53386.55 2010-09-10 00:20:21.000 253 30761.10 100.41 43640.62 88888.00 2010-09-10 00:20:22.000 253 30761.07 100.45 43640.59 88888.00 2010-09-10 00:20:23.000 253 30761.07 100.53 43640.56 88888.00 2010-09-10 00:20:24.000 253 30761.07 100.57 43640.60 88888.00 2010-09-10 00:20:25.000 253 30760.99 100.60 43640.60 53386.44 2010-09-10 00:20:26.000 253 30760.96 100.60 43640.59 88888.00 2010-09-10 00:20:27.000 253 30760.99 100.60 43640.60 88888.00 2010-09-10 00:20:28.000 253 30760.98 100.57 43640.55 88888.00 2010-09-10 00:20:29.000 253 30760.95 100.62 43640.53 88888.00 2010-09-10 00:20:30.000 253 30760.95 100.65 43640.57 53386.39 2010-09-10 00:20:31.000 253 30760.93 100.71 43640.56 88888.00 2010-09-10 00:20:32.000 253 30760.99 100.81 43640.47 88888.00 2010-09-10 00:20:33.000 253 30760.93 100.78 43640.48 88888.00 2010-09-10 00:20:34.000 253 30760.91 100.80 43640.56 88888.00 2010-09-10 00:20:35.000 253 30760.90 100.79 43640.57 53386.28 2010-09-10 00:20:36.000 253 30760.90 100.81 43640.63 88888.00 2010-09-10 00:20:37.000 253 30760.91 100.81 43640.63 88888.00 2010-09-10 00:20:38.000 253 30760.91 100.83 43640.57 88888.00 2010-09-10 00:20:39.000 253 30760.93 100.85 43640.56 88888.00 2010-09-10 00:20:40.000 253 30760.95 100.84 43640.56 53386.39 2010-09-10 00:20:41.000 253 30760.94 100.82 43640.58 88888.00 2010-09-10 00:20:42.000 253 30760.93 100.82 43640.60 88888.00 2010-09-10 00:20:43.000 253 30760.93 100.78 43640.63 88888.00 2010-09-10 00:20:44.000 253 30760.92 100.77 43640.60 88888.00 2010-09-10 00:20:45.000 253 30760.93 100.77 43640.57 53386.32 2010-09-10 00:20:46.000 253 30760.88 100.71 43640.52 88888.00 2010-09-10 00:20:47.000 253 30760.90 100.72 43640.54 88888.00 2010-09-10 00:20:48.000 253 30760.87 100.75 43640.58 88888.00 2010-09-10 00:20:49.000 253 30760.86 100.75 43640.59 88888.00 2010-09-10 00:20:50.000 253 30760.83 100.75 43640.62 53386.28 2010-09-10 00:20:51.000 253 30760.79 100.76 43640.59 88888.00 2010-09-10 00:20:52.000 253 30760.79 100.77 43640.60 88888.00 2010-09-10 00:20:53.000 253 30760.80 100.78 43640.61 88888.00 2010-09-10 00:20:54.000 253 30760.80 100.80 43640.60 88888.00 2010-09-10 00:20:55.000 253 30760.80 100.85 43640.59 53386.20 2010-09-10 00:20:56.000 253 30760.78 100.84 43640.58 88888.00 2010-09-10 00:20:57.000 253 30760.78 100.86 43640.56 88888.00 2010-09-10 00:20:58.000 253 30760.80 100.89 43640.60 88888.00 2010-09-10 00:20:59.000 253 30760.80 100.92 43640.62 88888.00 2010-09-10 00:21:00.000 253 30760.75 100.97 43640.61 53386.23 2010-09-10 00:21:01.000 253 30760.73 101.00 43640.62 88888.00 2010-09-10 00:21:02.000 253 30760.73 101.04 43640.59 88888.00 2010-09-10 00:21:03.000 253 30760.73 101.09 43640.61 88888.00 2010-09-10 00:21:04.000 253 30760.70 101.09 43640.68 88888.00 2010-09-10 00:21:05.000 253 30760.73 101.13 43640.65 53386.20 2010-09-10 00:21:06.000 253 30760.72 101.10 43640.61 88888.00 2010-09-10 00:21:07.000 253 30760.74 101.10 43640.56 88888.00 2010-09-10 00:21:08.000 253 30760.76 101.13 43640.60 88888.00 2010-09-10 00:21:09.000 253 30760.75 101.14 43640.64 88888.00 2010-09-10 00:21:10.000 253 30760.73 101.16 43640.64 53386.22 2010-09-10 00:21:11.000 253 30760.71 101.13 43640.58 88888.00 2010-09-10 00:21:12.000 253 30760.68 101.14 43640.62 88888.00 2010-09-10 00:21:13.000 253 30760.73 101.15 43640.61 88888.00 2010-09-10 00:21:14.000 253 30760.74 101.14 43640.56 88888.00 2010-09-10 00:21:15.000 253 30760.74 101.13 43640.56 53386.23 2010-09-10 00:21:16.000 253 30760.71 101.13 43640.53 88888.00 2010-09-10 00:21:17.000 253 30760.74 101.13 43640.57 88888.00 2010-09-10 00:21:18.000 253 30760.73 101.16 43640.56 88888.00 2010-09-10 00:21:19.000 253 30760.71 101.17 43640.53 88888.00 2010-09-10 00:21:20.000 253 30760.73 101.13 43640.53 53386.21 2010-09-10 00:21:21.000 253 30760.72 101.10 43640.50 88888.00 2010-09-10 00:21:22.000 253 30760.66 101.13 43640.51 88888.00 2010-09-10 00:21:23.000 253 30760.66 101.11 43640.52 88888.00 2010-09-10 00:21:24.000 253 30760.66 101.10 43640.52 88888.00 2010-09-10 00:21:25.000 253 30760.61 101.15 43640.51 53386.14 2010-09-10 00:21:26.000 253 30760.58 101.18 43640.55 88888.00 2010-09-10 00:21:27.000 253 30760.55 101.19 43640.60 88888.00 2010-09-10 00:21:28.000 253 30760.57 101.19 43640.51 88888.00 2010-09-10 00:21:29.000 253 30760.54 101.22 43640.52 88888.00 2010-09-10 00:21:30.000 253 30760.53 101.28 43640.55 53386.05 2010-09-10 00:21:31.000 253 30760.49 101.29 43640.56 88888.00 2010-09-10 00:21:32.000 253 30760.47 101.35 43640.57 88888.00 2010-09-10 00:21:33.000 253 30760.47 101.42 43640.59 88888.00 2010-09-10 00:21:34.000 253 30760.43 101.49 43640.56 88888.00 2010-09-10 00:21:35.000 253 30760.40 101.49 43640.59 53386.02 2010-09-10 00:21:36.000 253 30760.39 101.48 43640.58 88888.00 2010-09-10 00:21:37.000 253 30760.37 101.53 43640.57 88888.00 2010-09-10 00:21:38.000 253 30760.36 101.55 43640.59 88888.00 2010-09-10 00:21:39.000 253 30760.33 101.59 43640.55 88888.00 2010-09-10 00:21:40.000 253 30760.32 101.62 43640.57 53385.99 2010-09-10 00:21:41.000 253 30760.32 101.64 43640.60 88888.00 2010-09-10 00:21:42.000 253 30760.33 101.68 43640.62 88888.00 2010-09-10 00:21:43.000 253 30760.32 101.70 43640.65 88888.00 2010-09-10 00:21:44.000 253 30760.32 101.72 43640.68 88888.00 2010-09-10 00:21:45.000 253 30760.33 101.73 43640.61 53385.98 2010-09-10 00:21:46.000 253 30760.33 101.75 43640.60 88888.00 2010-09-10 00:21:47.000 253 30760.34 101.77 43640.59 88888.00 2010-09-10 00:21:48.000 253 30760.32 101.75 43640.58 88888.00 2010-09-10 00:21:49.000 253 30760.32 101.77 43640.57 88888.00 2010-09-10 00:21:50.000 253 30760.33 101.74 43640.53 53385.97 2010-09-10 00:21:51.000 253 30760.31 101.71 43640.51 88888.00 2010-09-10 00:21:52.000 253 30760.32 101.62 43640.54 88888.00 2010-09-10 00:21:53.000 253 30760.31 101.62 43640.57 88888.00 2010-09-10 00:21:54.000 253 30760.30 101.60 43640.60 88888.00 2010-09-10 00:21:55.000 253 30760.27 101.54 43640.55 53385.92 2010-09-10 00:21:56.000 253 30760.23 101.48 43640.53 88888.00 2010-09-10 00:21:57.000 253 30760.26 101.51 43640.56 88888.00 2010-09-10 00:21:58.000 253 30760.24 101.54 43640.53 88888.00 2010-09-10 00:21:59.000 253 30760.24 101.52 43640.50 88888.00 2010-09-10 00:22:00.000 253 30760.22 101.54 43640.51 53385.92 2010-09-10 00:22:01.000 253 30760.19 101.57 43640.50 88888.00 2010-09-10 00:22:02.000 253 30760.21 101.54 43640.44 88888.00 2010-09-10 00:22:03.000 253 30760.20 101.64 43640.48 88888.00 2010-09-10 00:22:04.000 253 30760.23 101.66 43640.53 88888.00 2010-09-10 00:22:05.000 253 30760.23 101.61 43640.50 53385.85 2010-09-10 00:22:06.000 253 30760.18 101.64 43640.49 88888.00 2010-09-10 00:22:07.000 253 30760.15 101.72 43640.54 88888.00 2010-09-10 00:22:08.000 253 30760.18 101.77 43640.57 88888.00 2010-09-10 00:22:09.000 253 30760.16 101.82 43640.53 88888.00 2010-09-10 00:22:10.000 253 30760.13 101.84 43640.51 53385.80 2010-09-10 00:22:11.000 253 30760.14 101.88 43640.48 88888.00 2010-09-10 00:22:12.000 253 30760.11 101.92 43640.52 88888.00 2010-09-10 00:22:13.000 253 30760.10 101.91 43640.58 88888.00 2010-09-10 00:22:14.000 253 30760.11 101.91 43640.57 88888.00 2010-09-10 00:22:15.000 253 30760.11 101.93 43640.57 53385.81 2010-09-10 00:22:16.000 253 30760.11 101.93 43640.52 88888.00 2010-09-10 00:22:17.000 253 30760.09 101.95 43640.50 88888.00 2010-09-10 00:22:18.000 253 30760.08 101.98 43640.49 88888.00 2010-09-10 00:22:19.000 253 30760.10 101.95 43640.47 88888.00 2010-09-10 00:22:20.000 253 30760.09 101.93 43640.45 53385.87 2010-09-10 00:22:21.000 253 30760.06 101.91 43640.48 88888.00 2010-09-10 00:22:22.000 253 30760.07 101.91 43640.46 88888.00 2010-09-10 00:22:23.000 253 30760.09 101.89 43640.46 88888.00 2010-09-10 00:22:24.000 253 30760.08 101.87 43640.47 88888.00 2010-09-10 00:22:25.000 253 30760.06 101.84 43640.45 53385.82 2010-09-10 00:22:26.000 253 30760.12 101.87 43640.39 88888.00 2010-09-10 00:22:27.000 253 30760.11 101.83 43640.38 88888.00 2010-09-10 00:22:28.000 253 30760.05 101.82 43640.39 88888.00 2010-09-10 00:22:29.000 253 30760.04 101.80 43640.41 88888.00 2010-09-10 00:22:30.000 253 30760.08 101.79 43640.39 53385.77 2010-09-10 00:22:31.000 253 30760.08 101.79 43640.39 88888.00 2010-09-10 00:22:32.000 253 30760.05 101.78 43640.44 88888.00 2010-09-10 00:22:33.000 253 30760.06 101.76 43640.46 88888.00 2010-09-10 00:22:34.000 253 30760.02 101.77 43640.45 88888.00 2010-09-10 00:22:35.000 253 30760.01 101.78 43640.44 53385.69 2010-09-10 00:22:36.000 253 30759.99 101.72 43640.44 88888.00 2010-09-10 00:22:37.000 253 30759.97 101.76 43640.46 88888.00 2010-09-10 00:22:38.000 253 30759.97 101.82 43640.46 88888.00 2010-09-10 00:22:39.000 253 30759.98 101.87 43640.53 88888.00 2010-09-10 00:22:40.000 253 30759.97 101.92 43640.47 53385.70 2010-09-10 00:22:41.000 253 30759.93 101.93 43640.39 88888.00 2010-09-10 00:22:42.000 253 30759.88 101.92 43640.42 88888.00 2010-09-10 00:22:43.000 253 30759.87 101.99 43640.51 88888.00 2010-09-10 00:22:44.000 253 30759.87 102.03 43640.47 88888.00 2010-09-10 00:22:45.000 253 30759.91 102.12 43640.48 53385.67 2010-09-10 00:22:46.000 253 30759.92 102.13 43640.46 88888.00 2010-09-10 00:22:47.000 253 30759.92 102.15 43640.47 88888.00 2010-09-10 00:22:48.000 253 30759.94 102.14 43640.50 88888.00 2010-09-10 00:22:49.000 253 30759.90 102.13 43640.55 88888.00 2010-09-10 00:22:50.000 253 30759.88 102.16 43640.50 53385.68 2010-09-10 00:22:51.000 253 30759.88 102.17 43640.52 88888.00 2010-09-10 00:22:52.000 253 30759.87 102.17 43640.51 88888.00 2010-09-10 00:22:53.000 253 30759.82 102.18 43640.53 88888.00 2010-09-10 00:22:54.000 253 30759.84 102.18 43640.50 88888.00 2010-09-10 00:22:55.000 253 30759.83 102.17 43640.52 53385.67 2010-09-10 00:22:56.000 253 30759.84 102.16 43640.52 88888.00 2010-09-10 00:22:57.000 253 30759.84 102.16 43640.50 88888.00 2010-09-10 00:22:58.000 253 30759.83 102.16 43640.48 88888.00 2010-09-10 00:22:59.000 253 30759.84 102.16 43640.43 88888.00 2010-09-10 00:23:00.000 253 30759.81 102.12 43640.44 53385.62 2010-09-10 00:23:01.000 253 30759.84 102.09 43640.47 88888.00 2010-09-10 00:23:02.000 253 30759.87 102.08 43640.48 88888.00 2010-09-10 00:23:03.000 253 30759.88 102.09 43640.47 88888.00 2010-09-10 00:23:04.000 253 30759.85 102.07 43640.47 88888.00 2010-09-10 00:23:05.000 253 30759.82 102.05 43640.43 53385.58 2010-09-10 00:23:06.000 253 30759.78 102.01 43640.42 88888.00 2010-09-10 00:23:07.000 253 30759.73 101.99 43640.45 88888.00 2010-09-10 00:23:08.000 253 30759.71 101.94 43640.47 88888.00 2010-09-10 00:23:09.000 253 30759.74 101.93 43640.49 88888.00 2010-09-10 00:23:10.000 253 30759.77 101.93 43640.47 53385.56 2010-09-10 00:23:11.000 253 30759.80 101.94 43640.46 88888.00 2010-09-10 00:23:12.000 253 30759.82 101.94 43640.45 88888.00 2010-09-10 00:23:13.000 253 30759.80 101.91 43640.46 88888.00 2010-09-10 00:23:14.000 253 30759.81 101.89 43640.51 88888.00 2010-09-10 00:23:15.000 253 30759.80 101.87 43640.51 53385.59 2010-09-10 00:23:16.000 253 30759.80 101.88 43640.48 88888.00 2010-09-10 00:23:17.000 253 30759.83 101.92 43640.50 88888.00 2010-09-10 00:23:18.000 253 30759.87 101.96 43640.51 88888.00 2010-09-10 00:23:19.000 253 30759.90 101.96 43640.50 88888.00 2010-09-10 00:23:20.000 253 30759.87 101.96 43640.49 53385.64 2010-09-10 00:23:21.000 253 30759.86 101.94 43640.47 88888.00 2010-09-10 00:23:22.000 253 30759.89 101.91 43640.45 88888.00 2010-09-10 00:23:23.000 253 30759.95 101.92 43640.45 88888.00 2010-09-10 00:23:24.000 253 30759.95 101.91 43640.46 88888.00 2010-09-10 00:23:25.000 253 30759.95 101.88 43640.46 53385.69 2010-09-10 00:23:26.000 253 30759.97 101.90 43640.47 88888.00 2010-09-10 00:23:27.000 253 30760.01 101.90 43640.51 88888.00 2010-09-10 00:23:28.000 253 30760.03 101.89 43640.49 88888.00 2010-09-10 00:23:29.000 253 30760.02 101.90 43640.52 88888.00 2010-09-10 00:23:30.000 253 30760.02 101.85 43640.50 53385.74 2010-09-10 00:23:31.000 253 30759.99 101.84 43640.48 88888.00 2010-09-10 00:23:32.000 253 30759.98 101.82 43640.49 88888.00 2010-09-10 00:23:33.000 253 30759.98 101.82 43640.48 88888.00 2010-09-10 00:23:34.000 253 30759.94 101.82 43640.50 88888.00 2010-09-10 00:23:35.000 253 30759.88 101.77 43640.47 53385.71 2010-09-10 00:23:36.000 253 30759.88 101.76 43640.47 88888.00 2010-09-10 00:23:37.000 253 30759.90 101.77 43640.48 88888.00 2010-09-10 00:23:38.000 253 30759.86 101.83 43640.50 88888.00 2010-09-10 00:23:39.000 253 30759.84 101.84 43640.47 88888.00 2010-09-10 00:23:40.000 253 30759.83 101.88 43640.44 53385.61 2010-09-10 00:23:41.000 253 30759.80 101.93 43640.50 88888.00 2010-09-10 00:23:42.000 253 30759.78 101.96 43640.49 88888.00 2010-09-10 00:23:43.000 253 30759.77 101.99 43640.50 88888.00 2010-09-10 00:23:44.000 253 30759.75 102.05 43640.51 88888.00 2010-09-10 00:23:45.000 253 30759.73 102.08 43640.54 53385.59 2010-09-10 00:23:46.000 253 30759.73 102.15 43640.55 88888.00 2010-09-10 00:23:47.000 253 30759.72 102.19 43640.56 88888.00 2010-09-10 00:23:48.000 253 30759.73 102.23 43640.50 88888.00 2010-09-10 00:23:49.000 253 30759.77 102.24 43640.48 88888.00 2010-09-10 00:23:50.000 253 30759.78 102.24 43640.51 53385.64 2010-09-10 00:23:51.000 253 30759.76 102.27 43640.52 88888.00 2010-09-10 00:23:52.000 253 30759.72 102.26 43640.46 88888.00 2010-09-10 00:23:53.000 253 30759.72 102.30 43640.52 88888.00 2010-09-10 00:23:54.000 253 30759.72 102.29 43640.51 88888.00 2010-09-10 00:23:55.000 253 30759.76 102.27 43640.51 53385.58 2010-09-10 00:23:56.000 253 30759.78 102.28 43640.56 88888.00 2010-09-10 00:23:57.000 253 30759.76 102.29 43640.59 88888.00 2010-09-10 00:23:58.000 253 30759.75 102.26 43640.55 88888.00 2010-09-10 00:23:59.000 253 30759.73 102.24 43640.50 88888.00 2010-09-10 00:24:00.000 253 30759.74 102.21 43640.47 53385.58 2010-09-10 00:24:01.000 253 30759.71 102.19 43640.46 88888.00 2010-09-10 00:24:02.000 253 30759.69 102.20 43640.41 88888.00 2010-09-10 00:24:03.000 253 30759.67 102.22 43640.43 88888.00 2010-09-10 00:24:04.000 253 30759.64 102.20 43640.45 88888.00 2010-09-10 00:24:05.000 253 30759.65 102.22 43640.39 53385.50 2010-09-10 00:24:06.000 253 30759.60 102.16 43640.44 88888.00 2010-09-10 00:24:07.000 253 30759.58 102.15 43640.46 88888.00 2010-09-10 00:24:08.000 253 30759.55 102.20 43640.47 88888.00 2010-09-10 00:24:09.000 253 30759.55 102.22 43640.43 88888.00 2010-09-10 00:24:10.000 253 30759.54 102.19 43640.43 53385.47 2010-09-10 00:24:11.000 253 30759.51 102.21 43640.52 88888.00 2010-09-10 00:24:12.000 253 30759.51 102.24 43640.57 88888.00 2010-09-10 00:24:13.000 253 30759.54 102.24 43640.54 88888.00 2010-09-10 00:24:14.000 253 30759.54 102.25 43640.53 88888.00 2010-09-10 00:24:15.000 253 30759.52 102.27 43640.53 53385.46 2010-09-10 00:24:16.000 253 30759.51 102.28 43640.54 88888.00 2010-09-10 00:24:17.000 253 30759.56 102.29 43640.60 88888.00 2010-09-10 00:24:18.000 253 30759.60 102.29 43640.59 88888.00 2010-09-10 00:24:19.000 253 30759.63 102.25 43640.54 88888.00 2010-09-10 00:24:20.000 253 30759.66 102.21 43640.51 53385.53 2010-09-10 00:24:21.000 253 30759.65 102.21 43640.45 88888.00 2010-09-10 00:24:22.000 253 30759.61 102.18 43640.47 88888.00 2010-09-10 00:24:23.000 253 30759.62 102.11 43640.52 88888.00 2010-09-10 00:24:24.000 253 30759.63 102.09 43640.52 88888.00 2010-09-10 00:24:25.000 253 30759.66 102.05 43640.50 53385.52 2010-09-10 00:24:26.000 253 30759.68 101.98 43640.48 88888.00 2010-09-10 00:24:27.000 253 30759.70 101.98 43640.45 88888.00 2010-09-10 00:24:28.000 253 30759.69 101.94 43640.41 88888.00 2010-09-10 00:24:29.000 253 30759.67 101.90 43640.43 88888.00 2010-09-10 00:24:30.000 253 30759.70 101.87 43640.43 53385.56 2010-09-10 00:24:31.000 253 30759.72 101.85 43640.45 88888.00 2010-09-10 00:24:32.000 253 30759.70 101.79 43640.43 88888.00 2010-09-10 00:24:33.000 253 30759.72 101.74 43640.39 88888.00 2010-09-10 00:24:34.000 253 30759.72 101.67 43640.36 88888.00 2010-09-10 00:24:35.000 253 30759.71 101.65 43640.39 53385.54 2010-09-10 00:24:36.000 253 30759.71 101.69 43640.42 88888.00 2010-09-10 00:24:37.000 253 30759.68 101.69 43640.46 88888.00 2010-09-10 00:24:38.000 253 30759.69 101.67 43640.45 88888.00 2010-09-10 00:24:39.000 253 30759.71 101.68 43640.46 88888.00 2010-09-10 00:24:40.000 253 30759.74 101.67 43640.46 53385.57 2010-09-10 00:24:41.000 253 30759.79 101.65 43640.40 88888.00 2010-09-10 00:24:42.000 253 30759.79 101.59 43640.44 88888.00 2010-09-10 00:24:43.000 253 30759.78 101.61 43640.43 88888.00 2010-09-10 00:24:44.000 253 30759.82 101.64 43640.48 88888.00 2010-09-10 00:24:45.000 253 30759.84 101.62 43640.50 53385.65 2010-09-10 00:24:46.000 253 30759.85 101.57 43640.50 88888.00 2010-09-10 00:24:47.000 253 30759.85 101.57 43640.53 88888.00 2010-09-10 00:24:48.000 253 30759.87 101.60 43640.54 88888.00 2010-09-10 00:24:49.000 253 30759.88 101.62 43640.53 88888.00 2010-09-10 00:24:50.000 253 30759.91 101.58 43640.54 53385.68 2010-09-10 00:24:51.000 253 30759.91 101.56 43640.60 88888.00 2010-09-10 00:24:52.000 253 30759.90 101.60 43640.64 88888.00 2010-09-10 00:24:53.000 253 30759.93 101.58 43640.59 88888.00 2010-09-10 00:24:54.000 253 30759.93 101.60 43640.53 88888.00 2010-09-10 00:24:55.000 253 30759.90 101.59 43640.52 53385.76 2010-09-10 00:24:56.000 253 30759.91 101.55 43640.53 88888.00 2010-09-10 00:24:57.000 253 30759.92 101.56 43640.56 88888.00 2010-09-10 00:24:58.000 253 30759.94 101.58 43640.58 88888.00 2010-09-10 00:24:59.000 253 30759.94 101.56 43640.57 88888.00 2010-09-10 00:25:00.000 253 30759.96 101.54 43640.56 53385.80 2010-09-10 00:25:01.000 253 30759.94 101.52 43640.56 88888.00 2010-09-10 00:25:02.000 253 30759.91 101.56 43640.55 88888.00 2010-09-10 00:25:03.000 253 30759.92 101.60 43640.53 88888.00 2010-09-10 00:25:04.000 253 30759.91 101.60 43640.54 88888.00 2010-09-10 00:25:05.000 253 30759.93 101.55 43640.57 53385.77 2010-09-10 00:25:06.000 253 30759.94 101.54 43640.61 88888.00 2010-09-10 00:25:07.000 253 30759.95 101.55 43640.66 88888.00 2010-09-10 00:25:08.000 253 30759.94 101.54 43640.64 88888.00 2010-09-10 00:25:09.000 253 30759.98 101.57 43640.61 88888.00 2010-09-10 00:25:10.000 253 30759.97 101.60 43640.66 53385.80 2010-09-10 00:25:11.000 253 30759.91 101.61 43640.61 88888.00 2010-09-10 00:25:12.000 253 30759.90 101.59 43640.57 88888.00 2010-09-10 00:25:13.000 253 30759.90 101.57 43640.52 88888.00 2010-09-10 00:25:14.000 253 30759.87 101.56 43640.57 88888.00 2010-09-10 00:25:15.000 253 30759.89 101.54 43640.53 53385.75 2010-09-10 00:25:16.000 253 30759.87 101.56 43640.49 88888.00 2010-09-10 00:25:17.000 253 30759.89 101.56 43640.48 88888.00 2010-09-10 00:25:18.000 253 30759.90 101.59 43640.51 88888.00 2010-09-10 00:25:19.000 253 30759.86 101.61 43640.54 88888.00 2010-09-10 00:25:20.000 253 30759.83 101.57 43640.47 53385.69 2010-09-10 00:25:21.000 253 30759.79 101.60 43640.47 88888.00 2010-09-10 00:25:22.000 253 30759.77 101.65 43640.49 88888.00 2010-09-10 00:25:23.000 253 30759.76 101.71 43640.52 88888.00 2010-09-10 00:25:24.000 253 30759.75 101.71 43640.54 88888.00 2010-09-10 00:25:25.000 253 30759.71 101.72 43640.51 53385.62 2010-09-10 00:25:26.000 253 30759.70 101.77 43640.52 88888.00 2010-09-10 00:25:27.000 253 30759.70 101.80 43640.54 88888.00 2010-09-10 00:25:28.000 253 30759.70 101.78 43640.54 88888.00 2010-09-10 00:25:29.000 253 30759.69 101.80 43640.58 88888.00 2010-09-10 00:25:30.000 253 30759.69 101.82 43640.56 53385.62 2010-09-10 00:25:31.000 253 30759.68 101.83 43640.54 88888.00 2010-09-10 00:25:32.000 253 30759.64 101.83 43640.54 88888.00 2010-09-10 00:25:33.000 253 30759.63 101.88 43640.60 88888.00 2010-09-10 00:25:34.000 253 30759.62 101.91 43640.58 88888.00 2010-09-10 00:25:35.000 253 30759.57 101.88 43640.57 53385.56 2010-09-10 00:25:36.000 253 30759.57 101.90 43640.58 88888.00 2010-09-10 00:25:37.000 253 30759.54 101.92 43640.60 88888.00 2010-09-10 00:25:38.000 253 30759.52 101.93 43640.64 88888.00 2010-09-10 00:25:39.000 253 30759.55 101.96 43640.61 88888.00 2010-09-10 00:25:40.000 253 30759.51 101.95 43640.58 53385.55 2010-09-10 00:25:41.000 253 30759.50 101.95 43640.57 88888.00 2010-09-10 00:25:42.000 253 30759.55 101.97 43640.55 88888.00 2010-09-10 00:25:43.000 253 30759.55 102.02 43640.55 88888.00 2010-09-10 00:25:44.000 253 30759.53 102.04 43640.60 88888.00 2010-09-10 00:25:45.000 253 30759.59 101.98 43640.59 53385.54 2010-09-10 00:25:46.000 253 30759.60 101.98 43640.64 88888.00 2010-09-10 00:25:47.000 253 30759.62 101.97 43640.58 88888.00 2010-09-10 00:25:48.000 253 30759.64 101.94 43640.53 88888.00 2010-09-10 00:25:49.000 253 30759.66 101.92 43640.57 88888.00 2010-09-10 00:25:50.000 253 30759.67 101.90 43640.59 53385.60 2010-09-10 00:25:51.000 253 30759.68 101.91 43640.60 88888.00 2010-09-10 00:25:52.000 253 30759.68 101.90 43640.61 88888.00 2010-09-10 00:25:53.000 253 30759.68 101.87 43640.61 88888.00 2010-09-10 00:25:54.000 253 30759.69 101.83 43640.61 88888.00 2010-09-10 00:25:55.000 253 30759.66 101.79 43640.59 53385.62 2010-09-10 00:25:56.000 253 30759.63 101.75 43640.57 88888.00 2010-09-10 00:25:57.000 253 30759.64 101.74 43640.57 88888.00 2010-09-10 00:25:58.000 253 30759.67 101.70 43640.56 88888.00 2010-09-10 00:25:59.000 253 30759.70 101.73 43640.58 88888.00 2010-09-10 00:26:00.000 253 30759.69 101.75 43640.56 53385.62 2010-09-10 00:26:01.000 253 30759.71 101.69 43640.53 88888.00 2010-09-10 00:26:02.000 253 30759.68 101.69 43640.55 88888.00 2010-09-10 00:26:03.000 253 30759.65 101.70 43640.64 88888.00 2010-09-10 00:26:04.000 253 30759.66 101.68 43640.63 88888.00 2010-09-10 00:26:05.000 253 30759.67 101.66 43640.55 53385.58 2010-09-10 00:26:06.000 253 30759.68 101.70 43640.56 88888.00 2010-09-10 00:26:07.000 253 30759.67 101.69 43640.63 88888.00 2010-09-10 00:26:08.000 253 30759.66 101.64 43640.61 88888.00 2010-09-10 00:26:09.000 253 30759.68 101.66 43640.59 88888.00 2010-09-10 00:26:10.000 253 30759.70 101.66 43640.62 53385.62 2010-09-10 00:26:11.000 253 30759.68 101.67 43640.66 88888.00 2010-09-10 00:26:12.000 253 30759.69 101.66 43640.65 88888.00 2010-09-10 00:26:13.000 253 30759.73 101.65 43640.61 88888.00 2010-09-10 00:26:14.000 253 30759.74 101.65 43640.59 88888.00 2010-09-10 00:26:15.000 253 30759.74 101.62 43640.63 53385.64 2010-09-10 00:26:16.000 253 30759.73 101.63 43640.61 88888.00 2010-09-10 00:26:17.000 253 30759.77 101.62 43640.60 88888.00 2010-09-10 00:26:18.000 253 30759.80 101.56 43640.61 88888.00 2010-09-10 00:26:19.000 253 30759.78 101.53 43640.66 88888.00 2010-09-10 00:26:20.000 253 30759.78 101.50 43640.66 53385.71 2010-09-10 00:26:21.000 253 30759.76 101.49 43640.64 88888.00 2010-09-10 00:26:22.000 253 30759.74 101.47 43640.69 88888.00 2010-09-10 00:26:23.000 253 30759.75 101.46 43640.67 88888.00 2010-09-10 00:26:24.000 253 30759.81 101.50 43640.66 88888.00 2010-09-10 00:26:25.000 253 30759.81 101.52 43640.67 53385.69 2010-09-10 00:26:26.000 253 30759.78 101.44 43640.65 88888.00 2010-09-10 00:26:27.000 253 30759.79 101.41 43640.66 88888.00 2010-09-10 00:26:28.000 253 30759.83 101.40 43640.63 88888.00 2010-09-10 00:26:29.000 253 30759.83 101.38 43640.62 88888.00 2010-09-10 00:26:30.000 253 30759.81 101.34 43640.60 53385.67 2010-09-10 00:26:31.000 253 30759.82 101.29 43640.57 88888.00 2010-09-10 00:26:32.000 253 30759.81 101.31 43640.65 88888.00 2010-09-10 00:26:33.000 253 30759.80 101.27 43640.70 88888.00 2010-09-10 00:26:34.000 253 30759.81 101.23 43640.64 88888.00 2010-09-10 00:26:35.000 253 30759.84 101.24 43640.63 53385.70 2010-09-10 00:26:36.000 253 30759.87 101.20 43640.65 88888.00 2010-09-10 00:26:37.000 253 30759.87 101.17 43640.64 88888.00 2010-09-10 00:26:38.000 253 30759.87 101.21 43640.70 88888.00 2010-09-10 00:26:39.000 253 30759.85 101.20 43640.66 88888.00 2010-09-10 00:26:40.000 253 30759.88 101.19 43640.68 53385.78 2010-09-10 00:26:41.000 253 30759.87 101.16 43640.68 88888.00 2010-09-10 00:26:42.000 253 30759.88 101.19 43640.64 88888.00 2010-09-10 00:26:43.000 253 30759.87 101.21 43640.65 88888.00 2010-09-10 00:26:44.000 253 30759.88 101.21 43640.69 88888.00 2010-09-10 00:26:45.000 253 30759.88 101.18 43640.69 53385.80 2010-09-10 00:26:46.000 253 30759.90 101.20 43640.69 88888.00 2010-09-10 00:26:47.000 253 30759.90 101.20 43640.65 88888.00 2010-09-10 00:26:48.000 253 30759.93 101.24 43640.64 88888.00 2010-09-10 00:26:49.000 253 30759.94 101.24 43640.59 88888.00 2010-09-10 00:26:50.000 253 30759.91 101.20 43640.61 53385.85 2010-09-10 00:26:51.000 253 30759.91 101.19 43640.64 88888.00 2010-09-10 00:26:52.000 253 30759.88 101.19 43640.68 88888.00 2010-09-10 00:26:53.000 253 30759.89 101.26 43640.71 88888.00 2010-09-10 00:26:54.000 253 30759.91 101.29 43640.72 88888.00 2010-09-10 00:26:55.000 253 30759.90 101.28 43640.69 53385.84 2010-09-10 00:26:56.000 253 30759.87 101.26 43640.71 88888.00 2010-09-10 00:26:57.000 253 30759.88 101.27 43640.71 88888.00 2010-09-10 00:26:58.000 253 30759.87 101.30 43640.72 88888.00 2010-09-10 00:26:59.000 253 30759.86 101.29 43640.71 88888.00 2010-09-10 00:27:00.000 253 30759.83 101.30 43640.68 53385.84 2010-09-10 00:27:01.000 253 30759.82 101.27 43640.65 88888.00 2010-09-10 00:27:02.000 253 30759.83 101.26 43640.72 88888.00 2010-09-10 00:27:03.000 253 30759.69 101.14 43640.82 88888.00 2010-09-10 00:27:04.000 253 30759.81 101.24 43640.83 88888.00 2010-09-10 00:27:05.000 253 30759.86 101.25 43640.71 53385.82 2010-09-10 00:27:06.000 253 30759.83 101.26 43640.69 88888.00 2010-09-10 00:27:07.000 253 30759.79 101.27 43640.75 88888.00 2010-09-10 00:27:08.000 253 30759.79 101.27 43640.75 88888.00 2010-09-10 00:27:09.000 253 30759.80 101.27 43640.76 88888.00 2010-09-10 00:27:10.000 253 30759.79 101.26 43640.75 53385.81 2010-09-10 00:27:11.000 253 30759.78 101.26 43640.72 88888.00 2010-09-10 00:27:12.000 253 30759.79 101.32 43640.73 88888.00 2010-09-10 00:27:13.000 253 30759.77 101.39 43640.66 88888.00 2010-09-10 00:27:14.000 253 30759.75 101.36 43640.66 88888.00 2010-09-10 00:27:15.000 253 30759.76 101.31 43640.68 53385.78 2010-09-10 00:27:16.000 253 30759.79 101.23 43640.74 88888.00 2010-09-10 00:27:17.000 253 30759.79 101.25 43640.76 88888.00 2010-09-10 00:27:18.000 253 30759.79 101.29 43640.79 88888.00 2010-09-10 00:27:19.000 253 30759.81 101.33 43640.81 88888.00 2010-09-10 00:27:20.000 253 30759.81 101.30 43640.77 53385.84 2010-09-10 00:27:21.000 253 30759.81 101.28 43640.73 88888.00 2010-09-10 00:27:22.000 253 30759.83 101.25 43640.72 88888.00 2010-09-10 00:27:23.000 253 30759.81 101.28 43640.78 88888.00 2010-09-10 00:27:24.000 253 30759.78 101.25 43640.76 88888.00 2010-09-10 00:27:25.000 253 30759.82 101.25 43640.67 53385.85 2010-09-10 00:27:26.000 253 30759.86 101.32 43640.74 88888.00 2010-09-10 00:27:27.000 253 30759.83 101.32 43640.80 88888.00 2010-09-10 00:27:28.000 253 30759.81 101.30 43640.83 88888.00 2010-09-10 00:27:29.000 253 30759.83 101.26 43640.83 88888.00 2010-09-10 00:27:30.000 253 30759.82 101.25 43640.83 53385.84 2010-09-10 00:27:31.000 253 30759.83 101.23 43640.80 88888.00 2010-09-10 00:27:32.000 253 30759.88 101.26 43640.79 88888.00 2010-09-10 00:27:33.000 253 30759.83 101.28 43640.83 88888.00 2010-09-10 00:27:34.000 253 30759.80 101.28 43640.82 88888.00 2010-09-10 00:27:35.000 253 30759.85 101.24 43640.76 53385.84 2010-09-10 00:27:36.000 253 30759.83 101.25 43640.76 88888.00 2010-09-10 00:27:37.000 253 30759.84 101.26 43640.76 88888.00 2010-09-10 00:27:38.000 253 30759.83 101.24 43640.79 88888.00 2010-09-10 00:27:39.000 253 30759.83 101.25 43640.79 88888.00 2010-09-10 00:27:40.000 253 30759.85 101.24 43640.77 53385.88 2010-09-10 00:27:41.000 253 30759.86 101.26 43640.73 88888.00 2010-09-10 00:27:42.000 253 30759.86 101.26 43640.74 88888.00 2010-09-10 00:27:43.000 253 30759.86 101.22 43640.78 88888.00 2010-09-10 00:27:44.000 253 30759.86 101.21 43640.79 88888.00 2010-09-10 00:27:45.000 253 30759.86 101.20 43640.79 53385.89 2010-09-10 00:27:46.000 253 30759.88 101.19 43640.80 88888.00 2010-09-10 00:27:47.000 253 30759.91 101.19 43640.79 88888.00 2010-09-10 00:27:48.000 253 30759.92 101.17 43640.77 88888.00 2010-09-10 00:27:49.000 253 30759.91 101.16 43640.73 88888.00 2010-09-10 00:27:50.000 253 30759.92 101.20 43640.74 53385.93 2010-09-10 00:27:51.000 253 30759.87 101.20 43640.81 88888.00 2010-09-10 00:27:52.000 253 30759.91 101.18 43640.85 88888.00 2010-09-10 00:27:53.000 253 30759.93 101.19 43640.83 88888.00 2010-09-10 00:27:54.000 253 30759.95 101.18 43640.83 88888.00 2010-09-10 00:27:55.000 253 30759.92 101.22 43640.81 53385.96 2010-09-10 00:27:56.000 253 30759.93 101.23 43640.80 88888.00 2010-09-10 00:27:57.000 253 30759.92 101.25 43640.83 88888.00 2010-09-10 00:27:58.000 253 30759.92 101.25 43640.83 88888.00 2010-09-10 00:27:59.000 253 30759.96 101.19 43640.79 88888.00 2010-09-10 00:28:00.000 253 30759.97 101.16 43640.77 53385.94 2010-09-10 00:28:01.000 253 30759.94 101.15 43640.81 88888.00 2010-09-10 00:28:02.000 253 30759.91 101.18 43640.80 88888.00 2010-09-10 00:28:03.000 253 30759.95 101.22 43640.86 88888.00 2010-09-10 00:28:04.000 253 30759.92 101.21 43640.82 88888.00 2010-09-10 00:28:05.000 253 30759.91 101.19 43640.81 53385.94 2010-09-10 00:28:06.000 253 30759.93 101.18 43640.84 88888.00 2010-09-10 00:28:07.000 253 30759.95 101.18 43640.86 88888.00 2010-09-10 00:28:08.000 253 30759.95 101.14 43640.83 88888.00 2010-09-10 00:28:09.000 253 30759.95 101.15 43640.79 88888.00 2010-09-10 00:28:10.000 253 30759.94 101.15 43640.82 53385.95 2010-09-10 00:28:11.000 253 30759.96 101.13 43640.87 88888.00 2010-09-10 00:28:12.000 253 30759.99 101.10 43640.85 88888.00 2010-09-10 00:28:13.000 253 30759.98 101.15 43640.86 88888.00 2010-09-10 00:28:14.000 253 30759.95 101.20 43640.93 88888.00 2010-09-10 00:28:15.000 253 30759.93 101.23 43640.95 53385.96 2010-09-10 00:28:16.000 253 30759.92 101.21 43640.92 88888.00 2010-09-10 00:28:17.000 253 30759.97 101.20 43640.88 88888.00 2010-09-10 00:28:18.000 253 30760.02 101.27 43640.89 88888.00 2010-09-10 00:28:19.000 253 30760.05 101.26 43640.90 88888.00 2010-09-10 00:28:20.000 253 30760.03 101.26 43640.92 53386.03 2010-09-10 00:28:21.000 253 30760.03 101.28 43640.95 88888.00 2010-09-10 00:28:22.000 253 30760.02 101.24 43640.89 88888.00 2010-09-10 00:28:23.000 253 30760.04 101.23 43640.89 88888.00 2010-09-10 00:28:24.000 253 30760.03 101.21 43640.93 88888.00 2010-09-10 00:28:25.000 253 30760.00 101.19 43640.91 53386.03 2010-09-10 00:28:26.000 253 30760.02 101.20 43640.90 88888.00 2010-09-10 00:28:27.000 253 30760.02 101.21 43640.92 88888.00 2010-09-10 00:28:28.000 253 30760.01 101.16 43640.93 88888.00 2010-09-10 00:28:29.000 253 30760.00 101.16 43640.93 88888.00 2010-09-10 00:28:30.000 253 30760.01 101.19 43640.96 53386.03 2010-09-10 00:28:31.000 253 30760.01 101.18 43640.93 88888.00 2010-09-10 00:28:32.000 253 30760.00 101.22 43640.93 88888.00 2010-09-10 00:28:33.000 253 30760.01 101.23 43640.94 88888.00 2010-09-10 00:28:34.000 253 30759.99 101.19 43640.91 88888.00 2010-09-10 00:28:35.000 253 30759.97 101.21 43640.88 53386.00 2010-09-10 00:28:36.000 253 30759.98 101.21 43640.89 88888.00 2010-09-10 00:28:37.000 253 30760.00 101.19 43640.91 88888.00 2010-09-10 00:28:38.000 253 30760.00 101.19 43640.89 88888.00 2010-09-10 00:28:39.000 253 30759.95 101.19 43640.87 88888.00 2010-09-10 00:28:40.000 253 30759.92 101.20 43640.90 53385.96 2010-09-10 00:28:41.000 253 30759.89 101.23 43640.91 88888.00 2010-09-10 00:28:42.000 253 30759.87 101.26 43640.90 88888.00 2010-09-10 00:28:43.000 253 30759.87 101.27 43640.93 88888.00 2010-09-10 00:28:44.000 253 30759.86 101.27 43640.92 88888.00 2010-09-10 00:28:45.000 253 30759.88 101.30 43640.88 53385.96 2010-09-10 00:28:46.000 253 30759.87 101.34 43640.86 88888.00 2010-09-10 00:28:47.000 253 30759.89 101.35 43640.88 88888.00 2010-09-10 00:28:48.000 253 30759.87 101.36 43640.89 88888.00 2010-09-10 00:28:49.000 253 30759.88 101.31 43640.87 88888.00 2010-09-10 00:28:50.000 253 30759.86 101.32 43640.90 53385.97 2010-09-10 00:28:51.000 253 30759.81 101.33 43640.86 88888.00 2010-09-10 00:28:52.000 253 30759.85 101.37 43640.86 88888.00 2010-09-10 00:28:53.000 253 30759.86 101.40 43640.85 88888.00 2010-09-10 00:28:54.000 253 30759.86 101.38 43640.85 88888.00 2010-09-10 00:28:55.000 253 30759.83 101.33 43640.87 53385.93 2010-09-10 00:28:56.000 253 30759.81 101.31 43640.81 88888.00 2010-09-10 00:28:57.000 253 30759.82 101.34 43640.86 88888.00 2010-09-10 00:28:58.000 253 30759.80 101.34 43640.85 88888.00 2010-09-10 00:28:59.000 253 30759.84 101.32 43640.82 88888.00 2010-09-10 00:29:00.000 253 30759.84 101.31 43640.81 53385.93 2010-09-10 00:29:01.000 253 30759.79 101.32 43640.84 88888.00 2010-09-10 00:29:02.000 253 30759.78 101.33 43640.85 88888.00 2010-09-10 00:29:03.000 253 30759.79 101.33 43640.84 88888.00 2010-09-10 00:29:04.000 253 30759.79 101.36 43640.81 88888.00 2010-09-10 00:29:05.000 253 30759.79 101.37 43640.79 53385.87 2010-09-10 00:29:06.000 253 30759.75 101.40 43640.82 88888.00 2010-09-10 00:29:07.000 253 30759.71 101.40 43640.83 88888.00 2010-09-10 00:29:08.000 253 30759.70 101.39 43640.82 88888.00 2010-09-10 00:29:09.000 253 30759.71 101.39 43640.87 88888.00 2010-09-10 00:29:10.000 253 30759.72 101.35 43640.85 53385.87 2010-09-10 00:29:11.000 253 30759.67 101.34 43640.82 88888.00 2010-09-10 00:29:12.000 253 30759.70 101.34 43640.81 88888.00 2010-09-10 00:29:13.000 253 30759.70 101.35 43640.83 88888.00 2010-09-10 00:29:14.000 253 30759.70 101.35 43640.86 88888.00 2010-09-10 00:29:15.000 253 30759.68 101.37 43640.81 53385.83 2010-09-10 00:29:16.000 253 30759.66 101.34 43640.80 88888.00 2010-09-10 00:29:17.000 253 30759.67 101.37 43640.85 88888.00 2010-09-10 00:29:18.000 253 30759.67 101.40 43640.88 88888.00 2010-09-10 00:29:19.000 253 30759.65 101.40 43640.85 88888.00 2010-09-10 00:29:20.000 253 30759.65 101.36 43640.79 53385.81 2010-09-10 00:29:21.000 253 30759.67 101.31 43640.76 88888.00 2010-09-10 00:29:22.000 253 30759.69 101.30 43640.79 88888.00 2010-09-10 00:29:23.000 253 30759.68 101.31 43640.86 88888.00 2010-09-10 00:29:24.000 253 30759.69 101.29 43640.85 88888.00 2010-09-10 00:29:25.000 253 30759.68 101.28 43640.79 53385.79 2010-09-10 00:29:26.000 253 30759.71 101.24 43640.75 88888.00 2010-09-10 00:29:27.000 253 30759.68 101.27 43640.78 88888.00 2010-09-10 00:29:28.000 253 30759.69 101.27 43640.80 88888.00 2010-09-10 00:29:29.000 253 30759.70 101.23 43640.81 88888.00 2010-09-10 00:29:30.000 253 30759.82 101.26 43640.79 53385.83 2010-09-10 00:29:31.000 253 30759.81 101.27 43640.74 88888.00 2010-09-10 00:29:32.000 253 30759.75 101.24 43640.78 88888.00 2010-09-10 00:29:33.000 253 30759.77 101.23 43640.79 88888.00 2010-09-10 00:29:34.000 253 30759.80 101.20 43640.79 88888.00 2010-09-10 00:29:35.000 253 30759.76 101.20 43640.81 53385.86 2010-09-10 00:29:36.000 253 30759.72 101.18 43640.78 88888.00 2010-09-10 00:29:37.000 253 30759.74 101.15 43640.75 88888.00 2010-09-10 00:29:38.000 253 30759.76 101.17 43640.81 88888.00 2010-09-10 00:29:39.000 253 30759.77 101.14 43640.81 88888.00 2010-09-10 00:29:40.000 253 30759.79 101.12 43640.80 53385.85 2010-09-10 00:29:41.000 253 30759.74 101.15 43640.81 88888.00 2010-09-10 00:29:42.000 253 30759.77 101.13 43640.79 88888.00 2010-09-10 00:29:43.000 253 30759.79 101.10 43640.76 88888.00 2010-09-10 00:29:44.000 253 30759.79 101.08 43640.82 88888.00 2010-09-10 00:29:45.000 253 30759.80 101.11 43640.82 53385.87 2010-09-10 00:29:46.000 253 30759.78 101.13 43640.83 88888.00 2010-09-10 00:29:47.000 253 30759.79 101.12 43640.80 88888.00 2010-09-10 00:29:48.000 253 30759.79 101.15 43640.75 88888.00 2010-09-10 00:29:49.000 253 30759.72 101.17 43640.78 88888.00 2010-09-10 00:29:50.000 253 30759.72 101.17 43640.79 53385.88 2010-09-10 00:29:51.000 253 30759.71 101.19 43640.80 88888.00 2010-09-10 00:29:52.000 253 30759.70 101.21 43640.81 88888.00 2010-09-10 00:29:53.000 253 30759.69 101.23 43640.83 88888.00 2010-09-10 00:29:54.000 253 30759.67 101.22 43640.86 88888.00 2010-09-10 00:29:55.000 253 30759.64 101.18 43640.86 53385.87 2010-09-10 00:29:56.000 253 30759.65 101.21 43640.88 88888.00 2010-09-10 00:29:57.000 253 30759.67 101.27 43640.88 88888.00 2010-09-10 00:29:58.000 253 30759.63 101.28 43640.91 88888.00 2010-09-10 00:29:59.000 253 30759.61 101.32 43640.92 88888.00 2010-09-10 00:30:00.000 253 30759.60 101.33 43640.89 53385.82 2010-09-10 00:30:01.000 253 30759.58 101.33 43640.91 88888.00 2010-09-10 00:30:02.000 253 30759.59 101.39 43640.90 88888.00 2010-09-10 00:30:03.000 253 30759.61 101.40 43640.87 88888.00 2010-09-10 00:30:04.000 253 30759.59 101.41 43640.81 88888.00 2010-09-10 00:30:05.000 253 30759.58 101.44 43640.83 53385.82 2010-09-10 00:30:06.000 253 30759.59 101.40 43640.83 88888.00 2010-09-10 00:30:07.000 253 30759.49 101.28 43640.92 88888.00 2010-09-10 00:30:08.000 253 30759.55 101.31 43640.97 88888.00 2010-09-10 00:30:09.000 253 30759.62 101.38 43640.87 88888.00 2010-09-10 00:30:10.000 253 30759.59 101.39 43640.84 53385.93 2010-09-10 00:30:11.000 253 30759.58 101.40 43640.80 88888.00 2010-09-10 00:30:12.000 253 30759.53 101.36 43640.76 88888.00 2010-09-10 00:30:13.000 253 30759.53 101.39 43640.78 88888.00 2010-09-10 00:30:14.000 253 30759.58 101.43 43640.79 88888.00 2010-09-10 00:30:15.000 253 30759.52 101.42 43640.80 53385.74 2010-09-10 00:30:16.000 253 30759.44 101.41 43640.75 88888.00 2010-09-10 00:30:17.000 253 30759.44 101.43 43640.77 88888.00 2010-09-10 00:30:18.000 253 30759.44 101.44 43640.76 88888.00 2010-09-10 00:30:19.000 253 30759.45 101.46 43640.78 88888.00 2010-09-10 00:30:20.000 253 30759.43 101.44 43640.80 53385.72 2010-09-10 00:30:21.000 253 30759.38 101.45 43640.76 88888.00 2010-09-10 00:30:22.000 253 30759.32 101.49 43640.73 88888.00 2010-09-10 00:30:23.000 253 30759.33 101.57 43640.75 88888.00 2010-09-10 00:30:24.000 253 30759.29 101.61 43640.70 88888.00 2010-09-10 00:30:25.000 253 30759.30 101.61 43640.67 53385.61 2010-09-10 00:30:26.000 253 30759.26 101.68 43640.72 88888.00 2010-09-10 00:30:27.000 253 30759.24 101.73 43640.75 88888.00 2010-09-10 00:30:28.000 253 30759.26 101.80 43640.81 88888.00 2010-09-10 00:30:29.000 253 30759.24 101.89 43640.82 88888.00 2010-09-10 00:30:30.000 253 30759.23 101.98 43640.83 53385.55 2010-09-10 00:30:31.000 253 30759.23 102.05 43640.85 88888.00 2010-09-10 00:30:32.000 253 30759.24 102.08 43640.87 88888.00 2010-09-10 00:30:33.000 253 30759.25 102.10 43640.86 88888.00 2010-09-10 00:30:34.000 253 30759.21 102.13 43640.89 88888.00 2010-09-10 00:30:35.000 253 30759.22 102.18 43640.85 53385.55 2010-09-10 00:30:36.000 253 30759.24 102.23 43640.87 88888.00 2010-09-10 00:30:37.000 253 30759.15 102.14 43640.92 88888.00 2010-09-10 00:30:38.000 253 30759.13 102.07 43641.07 88888.00 2010-09-10 00:30:39.000 253 30759.27 102.15 43640.85 88888.00 2010-09-10 00:30:40.000 253 30759.28 102.11 43640.80 53385.63 2010-09-10 00:30:41.000 253 30759.31 102.10 43640.77 88888.00 2010-09-10 00:30:42.000 253 30759.31 102.07 43640.75 88888.00 2010-09-10 00:30:43.000 253 30759.28 102.05 43640.79 88888.00 2010-09-10 00:30:44.000 253 30759.28 101.99 43640.77 88888.00 2010-09-10 00:30:45.000 253 30759.31 101.92 43640.78 53385.56 2010-09-10 00:30:46.000 253 30759.25 101.81 43640.78 88888.00 2010-09-10 00:30:47.000 253 30759.20 101.79 43640.75 88888.00 2010-09-10 00:30:48.000 253 30759.19 101.78 43640.76 88888.00 2010-09-10 00:30:49.000 253 30759.20 101.75 43640.74 88888.00 2010-09-10 00:30:50.000 253 30759.18 101.70 43640.72 53385.48 2010-09-10 00:30:51.000 253 30759.20 101.71 43640.72 88888.00 2010-09-10 00:30:52.000 253 30759.19 101.72 43640.71 88888.00 2010-09-10 00:30:53.000 253 30759.15 101.72 43640.71 88888.00 2010-09-10 00:30:54.000 253 30759.13 101.74 43640.71 88888.00 2010-09-10 00:30:55.000 253 30759.11 101.77 43640.69 53385.41 2010-09-10 00:30:56.000 253 30759.16 101.84 43640.64 88888.00 2010-09-10 00:30:57.000 253 30759.19 101.89 43640.60 88888.00 2010-09-10 00:30:58.000 253 30759.11 101.90 43640.75 88888.00 2010-09-10 00:30:59.000 253 30759.09 101.92 43640.74 88888.00 2010-09-10 00:31:00.000 253 30759.09 101.93 43640.78 53385.34 2010-09-10 00:31:01.000 253 30759.13 101.96 43640.78 88888.00 2010-09-10 00:31:02.000 253 30759.11 102.00 43640.80 88888.00 2010-09-10 00:31:03.000 253 30759.15 102.02 43640.78 88888.00 2010-09-10 00:31:04.000 253 30759.15 102.06 43640.86 88888.00 2010-09-10 00:31:05.000 253 30759.13 102.12 43640.86 53385.47 2010-09-10 00:31:06.000 253 30759.14 102.16 43640.84 88888.00 2010-09-10 00:31:07.000 253 30759.15 102.12 43640.82 88888.00 2010-09-10 00:31:08.000 253 30759.15 102.18 43640.82 88888.00 2010-09-10 00:31:09.000 253 30759.14 102.24 43640.87 88888.00 2010-09-10 00:31:10.000 253 30759.17 102.19 43640.83 53385.52 2010-09-10 00:31:11.000 253 30759.17 102.19 43640.85 88888.00 2010-09-10 00:31:12.000 253 30759.13 102.22 43640.86 88888.00 2010-09-10 00:31:13.000 253 30759.13 102.24 43640.86 88888.00 2010-09-10 00:31:14.000 253 30759.10 102.22 43640.85 88888.00 2010-09-10 00:31:15.000 253 30759.08 102.24 43640.83 53385.51 2010-09-10 00:31:16.000 253 30759.07 102.28 43640.81 88888.00 2010-09-10 00:31:17.000 253 30759.04 102.29 43640.82 88888.00 2010-09-10 00:31:18.000 253 30759.02 102.27 43640.78 88888.00 2010-09-10 00:31:19.000 253 30759.03 102.32 43640.83 88888.00 2010-09-10 00:31:20.000 253 30759.01 102.35 43640.81 53385.46 2010-09-10 00:31:21.000 253 30759.02 102.38 43640.84 88888.00 2010-09-10 00:31:22.000 253 30758.99 102.40 43640.81 88888.00 2010-09-10 00:31:23.000 253 30758.97 102.43 43640.81 88888.00 2010-09-10 00:31:24.000 253 30759.00 102.43 43640.80 88888.00 2010-09-10 00:31:25.000 253 30758.93 102.47 43640.79 53385.37 2010-09-10 00:31:26.000 253 30758.92 102.47 43640.77 88888.00 2010-09-10 00:31:27.000 253 30758.92 102.50 43640.78 88888.00 2010-09-10 00:31:28.000 253 30758.91 102.57 43640.78 88888.00 2010-09-10 00:31:29.000 253 30758.93 102.60 43640.82 88888.00 2010-09-10 00:31:30.000 253 30758.92 102.64 43640.85 53385.34 2010-09-10 00:31:31.000 253 30758.83 102.54 43640.91 88888.00 2010-09-10 00:31:32.000 253 30758.91 102.63 43640.86 88888.00 2010-09-10 00:31:33.000 253 30758.95 102.68 43640.86 88888.00 2010-09-10 00:31:34.000 253 30758.93 102.70 43640.83 88888.00 2010-09-10 00:31:35.000 253 30758.95 102.67 43640.76 53385.42 2010-09-10 00:31:36.000 253 30758.96 102.66 43640.73 88888.00 2010-09-10 00:31:37.000 253 30758.98 102.72 43640.75 88888.00 2010-09-10 00:31:38.000 253 30758.95 102.78 43640.76 88888.00 2010-09-10 00:31:39.000 253 30758.96 102.79 43640.78 88888.00 2010-09-10 00:31:40.000 253 30758.90 102.82 43640.76 53385.33 2010-09-10 00:31:41.000 253 30758.86 102.82 43640.76 88888.00 2010-09-10 00:31:42.000 253 30758.86 102.86 43640.83 88888.00 2010-09-10 00:31:43.000 253 30758.86 102.89 43640.80 88888.00 2010-09-10 00:31:44.000 253 30758.85 102.93 43640.79 88888.00 2010-09-10 00:31:45.000 253 30758.87 102.90 43640.80 53385.33 2010-09-10 00:31:46.000 253 30758.87 102.92 43640.78 88888.00 2010-09-10 00:31:47.000 253 30758.92 102.89 43640.65 88888.00 2010-09-10 00:31:48.000 253 30758.86 102.98 43640.60 88888.00 2010-09-10 00:31:49.000 253 30758.78 103.05 43640.69 88888.00 2010-09-10 00:31:50.000 253 30758.77 103.11 43640.69 53385.12 2010-09-10 00:31:51.000 253 30758.73 103.09 43640.70 88888.00 2010-09-10 00:31:52.000 253 30758.75 103.18 43640.69 88888.00 2010-09-10 00:31:53.000 253 30758.72 103.24 43640.66 88888.00 2010-09-10 00:31:54.000 253 30758.71 103.28 43640.67 88888.00 2010-09-10 00:31:55.000 253 30758.69 103.32 43640.70 53385.20 2010-09-10 00:31:56.000 253 30758.67 103.33 43640.63 88888.00 2010-09-10 00:31:57.000 253 30758.63 103.40 43640.64 88888.00 2010-09-10 00:31:58.000 253 30758.62 103.44 43640.65 88888.00 2010-09-10 00:31:59.000 253 30758.67 103.43 43640.66 88888.00 2010-09-10 00:32:00.000 253 30758.66 103.43 43640.62 53385.15 2010-09-10 00:32:01.000 253 30758.62 103.47 43640.66 88888.00 2010-09-10 00:32:02.000 253 30758.62 103.52 43640.70 88888.00 2010-09-10 00:32:03.000 253 30758.63 103.53 43640.66 88888.00 2010-09-10 00:32:04.000 253 30758.62 103.56 43640.64 88888.00 2010-09-10 00:32:05.000 253 30758.63 103.58 43640.64 53385.18 2010-09-10 00:32:06.000 253 30758.66 103.58 43640.65 88888.00 2010-09-10 00:32:07.000 253 30758.68 103.58 43640.70 88888.00 2010-09-10 00:32:08.000 253 30758.64 103.59 43640.72 88888.00 2010-09-10 00:32:09.000 253 30758.62 103.58 43640.73 88888.00 2010-09-10 00:32:10.000 253 30758.61 103.53 43640.73 53385.20 2010-09-10 00:32:11.000 253 30758.62 103.52 43640.70 88888.00 2010-09-10 00:32:12.000 253 30758.67 103.55 43640.70 88888.00 2010-09-10 00:32:13.000 253 30758.67 103.58 43640.71 88888.00 2010-09-10 00:32:14.000 253 30758.63 103.59 43640.70 88888.00 2010-09-10 00:32:15.000 253 30758.59 103.57 43640.68 53385.18 2010-09-10 00:32:16.000 253 30758.59 103.54 43640.67 88888.00 2010-09-10 00:32:17.000 253 30758.59 103.55 43640.70 88888.00 2010-09-10 00:32:18.000 253 30758.60 103.57 43640.71 88888.00 2010-09-10 00:32:19.000 253 30758.56 103.62 43640.75 88888.00 2010-09-10 00:32:20.000 253 30758.60 103.61 43640.77 53385.17 2010-09-10 00:32:21.000 253 30758.61 103.61 43640.75 88888.00 2010-09-10 00:32:22.000 253 30758.56 103.61 43640.74 88888.00 2010-09-10 00:32:23.000 253 30758.55 103.65 43640.72 88888.00 2010-09-10 00:32:24.000 253 30758.55 103.67 43640.74 88888.00 2010-09-10 00:32:25.000 253 30758.55 103.72 43640.72 53385.09 2010-09-10 00:32:26.000 253 30758.56 103.76 43640.71 88888.00 2010-09-10 00:32:27.000 253 30758.59 103.78 43640.71 88888.00 2010-09-10 00:32:28.000 253 30758.58 103.84 43640.72 88888.00 2010-09-10 00:32:29.000 253 30758.55 103.87 43640.70 88888.00 2010-09-10 00:32:30.000 253 30758.55 103.89 43640.67 53385.09 2010-09-10 00:32:31.000 253 30758.58 103.86 43640.62 88888.00 2010-09-10 00:32:32.000 253 30758.57 103.87 43640.61 88888.00 2010-09-10 00:32:33.000 253 30758.55 103.89 43640.60 88888.00 2010-09-10 00:32:34.000 253 30758.55 103.94 43640.66 88888.00 2010-09-10 00:32:35.000 253 30758.57 103.97 43640.68 53385.09 2010-09-10 00:32:36.000 253 30758.55 103.95 43640.69 88888.00 2010-09-10 00:32:37.000 253 30758.54 103.96 43640.68 88888.00 2010-09-10 00:32:38.000 253 30758.57 103.95 43640.67 88888.00 2010-09-10 00:32:39.000 253 30758.54 103.94 43640.68 88888.00 2010-09-10 00:32:40.000 253 30758.54 103.97 43640.64 53385.07 2010-09-10 00:32:41.000 253 30758.57 104.00 43640.60 88888.00 2010-09-10 00:32:42.000 253 30758.54 103.98 43640.64 88888.00 2010-09-10 00:32:43.000 253 30758.51 104.02 43640.64 88888.00 2010-09-10 00:32:44.000 253 30758.47 104.10 43640.67 88888.00 2010-09-10 00:32:45.000 253 30758.44 104.11 43640.70 53385.05 2010-09-10 00:32:46.000 253 30758.48 104.16 43640.72 88888.00 2010-09-10 00:32:47.000 253 30758.45 104.18 43640.71 88888.00 2010-09-10 00:32:48.000 253 30758.44 104.23 43640.73 88888.00 2010-09-10 00:32:49.000 253 30758.43 104.28 43640.75 88888.00 2010-09-10 00:32:50.000 253 30758.43 104.29 43640.73 53385.05 2010-09-10 00:32:51.000 253 30758.43 104.32 43640.73 88888.00 2010-09-10 00:32:52.000 253 30758.43 104.36 43640.77 88888.00 2010-09-10 00:32:53.000 253 30758.42 104.35 43640.72 88888.00 2010-09-10 00:32:54.000 253 30758.42 104.36 43640.64 88888.00 2010-09-10 00:32:55.000 253 30758.41 104.39 43640.65 53385.04 2010-09-10 00:32:56.000 253 30758.35 104.39 43640.68 88888.00 2010-09-10 00:32:57.000 253 30758.33 104.40 43640.69 88888.00 2010-09-10 00:32:58.000 253 30758.37 104.41 43640.67 88888.00 2010-09-10 00:32:59.000 253 30758.35 104.45 43640.69 88888.00 2010-09-10 00:33:00.000 253 30758.34 104.43 43640.75 53384.98 2010-09-10 00:33:01.000 253 30758.31 104.45 43640.71 88888.00 2010-09-10 00:33:02.000 253 30758.31 104.48 43640.64 88888.00 2010-09-10 00:33:03.000 253 30758.32 104.49 43640.61 88888.00 2010-09-10 00:33:04.000 253 30758.31 104.54 43640.61 88888.00 2010-09-10 00:33:05.000 253 30758.24 104.58 43640.63 53384.93 2010-09-10 00:33:06.000 253 30758.22 104.59 43640.59 88888.00 2010-09-10 00:33:07.000 253 30758.19 104.61 43640.57 88888.00 2010-09-10 00:33:08.000 253 30758.17 104.63 43640.52 88888.00 2010-09-10 00:33:09.000 253 30758.14 104.71 43640.51 88888.00 2010-09-10 00:33:10.000 253 30758.14 104.70 43640.54 53384.88 2010-09-10 00:33:11.000 253 30758.17 104.71 43640.61 88888.00 2010-09-10 00:33:12.000 253 30758.16 104.74 43640.62 88888.00 2010-09-10 00:33:13.000 253 30758.15 104.75 43640.58 88888.00 2010-09-10 00:33:14.000 253 30758.16 104.82 43640.52 88888.00 2010-09-10 00:33:15.000 253 30758.17 104.84 43640.56 53384.82 2010-09-10 00:33:16.000 253 30758.14 104.77 43640.58 88888.00 2010-09-10 00:33:17.000 253 30758.13 104.82 43640.60 88888.00 2010-09-10 00:33:18.000 253 30758.12 104.86 43640.60 88888.00 2010-09-10 00:33:19.000 253 30758.12 104.90 43640.58 88888.00 2010-09-10 00:33:20.000 253 30758.14 104.93 43640.56 53384.80 2010-09-10 00:33:21.000 253 30758.17 104.93 43640.55 88888.00 2010-09-10 00:33:22.000 253 30758.12 104.95 43640.57 88888.00 2010-09-10 00:33:23.000 253 30758.11 104.92 43640.55 88888.00 2010-09-10 00:33:24.000 253 30758.11 104.96 43640.55 88888.00 2010-09-10 00:33:25.000 253 30758.09 105.00 43640.53 53384.78 2010-09-10 00:33:26.000 253 30758.06 104.99 43640.55 88888.00 2010-09-10 00:33:27.000 253 30758.05 105.01 43640.56 88888.00 2010-09-10 00:33:28.000 253 30758.04 105.04 43640.55 88888.00 2010-09-10 00:33:29.000 253 30758.01 105.02 43640.61 88888.00 2010-09-10 00:33:30.000 253 30758.03 105.06 43640.62 53384.73 2010-09-10 00:33:31.000 253 30757.99 105.12 43640.56 88888.00 2010-09-10 00:33:32.000 253 30758.01 105.12 43640.51 88888.00 2010-09-10 00:33:33.000 253 30757.97 105.09 43640.52 88888.00 2010-09-10 00:33:34.000 253 30757.99 105.13 43640.56 88888.00 2010-09-10 00:33:35.000 253 30758.10 105.22 43640.43 53384.70 2010-09-10 00:33:36.000 253 30757.96 105.14 43640.50 88888.00 2010-09-10 00:33:37.000 253 30757.98 105.15 43640.59 88888.00 2010-09-10 00:33:38.000 253 30757.97 105.22 43640.59 88888.00 2010-09-10 00:33:39.000 253 30757.99 105.25 43640.56 88888.00 2010-09-10 00:33:40.000 253 30757.97 105.25 43640.55 53384.72 2010-09-10 00:33:41.000 253 30757.99 105.24 43640.57 88888.00 2010-09-10 00:33:42.000 253 30758.01 105.23 43640.56 88888.00 2010-09-10 00:33:43.000 253 30758.01 105.25 43640.62 88888.00 2010-09-10 00:33:44.000 253 30758.02 105.26 43640.60 88888.00 2010-09-10 00:33:45.000 253 30758.01 105.26 43640.62 53384.74 2010-09-10 00:33:46.000 253 30758.03 105.25 43640.59 88888.00 2010-09-10 00:33:47.000 253 30758.03 105.26 43640.55 88888.00 2010-09-10 00:33:48.000 253 30758.06 105.26 43640.53 88888.00 2010-09-10 00:33:49.000 253 30758.06 105.23 43640.53 88888.00 2010-09-10 00:33:50.000 253 30758.04 105.18 43640.48 53384.71 2010-09-10 00:33:51.000 253 30758.12 105.20 43640.41 88888.00 2010-09-10 00:33:52.000 253 30758.14 105.18 43640.43 88888.00 2010-09-10 00:33:53.000 253 30758.11 105.14 43640.45 88888.00 2010-09-10 00:33:54.000 253 30758.08 105.16 43640.44 88888.00 2010-09-10 00:33:55.000 253 30758.04 105.14 43640.52 53384.66 2010-09-10 00:33:56.000 253 30758.02 105.10 43640.55 88888.00 2010-09-10 00:33:57.000 253 30758.00 105.12 43640.54 88888.00 2010-09-10 00:33:58.000 253 30758.04 105.14 43640.55 88888.00 2010-09-10 00:33:59.000 253 30758.01 105.11 43640.55 88888.00 2010-09-10 00:34:00.000 253 30758.01 105.11 43640.50 53384.66 2010-09-10 00:34:01.000 253 30758.00 105.15 43640.48 88888.00 2010-09-10 00:34:02.000 253 30757.98 105.15 43640.49 88888.00 2010-09-10 00:34:03.000 253 30757.98 105.15 43640.52 88888.00 2010-09-10 00:34:04.000 253 30757.95 105.15 43640.49 88888.00 2010-09-10 00:34:05.000 253 30757.96 105.15 43640.49 53384.64 2010-09-10 00:34:06.000 253 30757.94 105.16 43640.49 88888.00 2010-09-10 00:34:07.000 253 30757.96 105.18 43640.51 88888.00 2010-09-10 00:34:08.000 253 30757.96 105.16 43640.52 88888.00 2010-09-10 00:34:09.000 253 30757.92 105.17 43640.49 88888.00 2010-09-10 00:34:10.000 253 30757.88 105.22 43640.52 53384.62 2010-09-10 00:34:11.000 253 30757.88 105.23 43640.51 88888.00 2010-09-10 00:34:12.000 253 30757.85 105.19 43640.51 88888.00 2010-09-10 00:34:13.000 253 30757.83 105.23 43640.54 88888.00 2010-09-10 00:34:14.000 253 30757.83 105.27 43640.53 88888.00 2010-09-10 00:34:15.000 253 30757.84 105.28 43640.50 53384.59 2010-09-10 00:34:16.000 253 30757.85 105.34 43640.52 88888.00 2010-09-10 00:34:17.000 253 30757.85 105.37 43640.55 88888.00 2010-09-10 00:34:18.000 253 30757.86 105.41 43640.53 88888.00 2010-09-10 00:34:19.000 253 30757.86 105.40 43640.50 88888.00 2010-09-10 00:34:20.000 253 30757.87 105.38 43640.50 53384.56 2010-09-10 00:34:21.000 253 30757.88 105.40 43640.50 88888.00 2010-09-10 00:34:22.000 253 30757.87 105.40 43640.53 88888.00 2010-09-10 00:34:23.000 253 30757.86 105.40 43640.54 88888.00 2010-09-10 00:34:24.000 253 30757.85 105.40 43640.55 88888.00 2010-09-10 00:34:25.000 253 30757.86 105.40 43640.56 53384.56 2010-09-10 00:34:26.000 253 30757.85 105.41 43640.54 88888.00 2010-09-10 00:34:27.000 253 30757.83 105.47 43640.55 88888.00 2010-09-10 00:34:28.000 253 30757.82 105.43 43640.56 88888.00 2010-09-10 00:34:29.000 253 30757.88 105.47 43640.58 88888.00 2010-09-10 00:34:30.000 253 30757.87 105.47 43640.62 53384.54 2010-09-10 00:34:31.000 253 30757.82 105.47 43640.54 88888.00 2010-09-10 00:34:32.000 253 30757.82 105.47 43640.54 88888.00 2010-09-10 00:34:33.000 253 30757.79 105.46 43640.54 88888.00 2010-09-10 00:34:34.000 253 30757.75 105.44 43640.54 88888.00 2010-09-10 00:34:35.000 253 30757.75 105.44 43640.50 53384.49 2010-09-10 00:34:36.000 253 30757.73 105.43 43640.46 88888.00 2010-09-10 00:34:37.000 253 30757.68 105.37 43640.43 88888.00 2010-09-10 00:34:38.000 253 30757.59 105.33 43640.54 88888.00 2010-09-10 00:34:39.000 253 30757.71 105.39 43640.46 88888.00 2010-09-10 00:34:40.000 253 30757.73 105.37 43640.39 53384.44 2010-09-10 00:34:41.000 253 30757.68 105.36 43640.39 88888.00 2010-09-10 00:34:42.000 253 30757.64 105.36 43640.40 88888.00 2010-09-10 00:34:43.000 253 30757.67 105.34 43640.37 88888.00 2010-09-10 00:34:44.000 253 30757.67 105.34 43640.40 88888.00 2010-09-10 00:34:45.000 253 30757.65 105.35 43640.43 53384.42 2010-09-10 00:34:46.000 253 30757.66 105.30 43640.37 88888.00 2010-09-10 00:34:47.000 253 30757.66 105.25 43640.40 88888.00 2010-09-10 00:34:48.000 253 30757.67 105.25 43640.45 88888.00 2010-09-10 00:34:49.000 253 30757.67 105.22 43640.47 88888.00 2010-09-10 00:34:50.000 253 30757.65 105.20 43640.44 53384.41 2010-09-10 00:34:51.000 253 30757.66 105.19 43640.41 88888.00 2010-09-10 00:34:52.000 253 30757.67 105.21 43640.47 88888.00 2010-09-10 00:34:53.000 253 30757.68 105.19 43640.50 88888.00 2010-09-10 00:34:54.000 253 30757.71 105.17 43640.48 88888.00 2010-09-10 00:34:55.000 253 30757.70 105.12 43640.43 53384.39 2010-09-10 00:34:56.000 253 30757.68 105.09 43640.47 88888.00 2010-09-10 00:34:57.000 253 30757.69 105.10 43640.55 88888.00 2010-09-10 00:34:58.000 253 30757.74 105.12 43640.56 88888.00 2010-09-10 00:34:59.000 253 30757.75 105.10 43640.52 88888.00 2010-09-10 00:35:00.000 253 30757.78 105.07 43640.52 53384.44 2010-09-10 00:35:01.000 253 30757.79 105.03 43640.51 88888.00 2010-09-10 00:35:02.000 253 30757.80 104.97 43640.50 88888.00 2010-09-10 00:35:03.000 253 30757.81 104.96 43640.49 88888.00 2010-09-10 00:35:04.000 253 30757.85 104.96 43640.50 88888.00 2010-09-10 00:35:05.000 253 30757.87 104.95 43640.50 53384.48 2010-09-10 00:35:06.000 253 30757.88 104.91 43640.49 88888.00 2010-09-10 00:35:07.000 253 30757.87 104.90 43640.51 88888.00 2010-09-10 00:35:08.000 253 30757.90 104.85 43640.48 88888.00 2010-09-10 00:35:09.000 253 30757.93 104.85 43640.53 88888.00 2010-09-10 00:35:10.000 253 30757.94 104.80 43640.57 53384.56 2010-09-10 00:35:11.000 253 30757.94 104.74 43640.53 88888.00 2010-09-10 00:35:12.000 253 30757.96 104.76 43640.53 88888.00 2010-09-10 00:35:13.000 253 30757.96 104.71 43640.53 88888.00 2010-09-10 00:35:14.000 253 30757.97 104.68 43640.59 88888.00 2010-09-10 00:35:15.000 253 30758.00 104.68 43640.53 53384.60 2010-09-10 00:35:16.000 253 30758.03 104.66 43640.55 88888.00 2010-09-10 00:35:17.000 253 30758.04 104.63 43640.57 88888.00 2010-09-10 00:35:18.000 253 30757.96 104.51 43640.68 88888.00 2010-09-10 00:35:19.000 253 30758.12 104.57 43640.53 88888.00 2010-09-10 00:35:20.000 253 30758.10 104.55 43640.47 53384.62 2010-09-10 00:35:21.000 253 30758.07 104.51 43640.45 88888.00 2010-09-10 00:35:22.000 253 30758.08 104.51 43640.48 88888.00 2010-09-10 00:35:23.000 253 30758.07 104.48 43640.49 88888.00 2010-09-10 00:35:24.000 253 30758.06 104.49 43640.48 88888.00 2010-09-10 00:35:25.000 253 30758.06 104.51 43640.48 53384.66 2010-09-10 00:35:26.000 253 30758.05 104.50 43640.42 88888.00 2010-09-10 00:35:27.000 253 30758.03 104.47 43640.44 88888.00 2010-09-10 00:35:28.000 253 30758.01 104.44 43640.47 88888.00 2010-09-10 00:35:29.000 253 30758.00 104.44 43640.47 88888.00 2010-09-10 00:35:30.000 253 30757.95 104.48 43640.50 53384.60 2010-09-10 00:35:31.000 253 30757.92 104.50 43640.52 88888.00 2010-09-10 00:35:32.000 253 30757.90 104.49 43640.50 88888.00 2010-09-10 00:35:33.000 253 30757.88 104.48 43640.52 88888.00 2010-09-10 00:35:34.000 253 30757.88 104.50 43640.59 88888.00 2010-09-10 00:35:35.000 253 30757.87 104.48 43640.57 53384.63 2010-09-10 00:35:36.000 253 30757.91 104.51 43640.54 88888.00 2010-09-10 00:35:37.000 253 30757.89 104.50 43640.58 88888.00 2010-09-10 00:35:38.000 253 30757.89 104.54 43640.63 88888.00 2010-09-10 00:35:39.000 253 30757.89 104.59 43640.62 88888.00 2010-09-10 00:35:40.000 253 30757.88 104.61 43640.63 53384.64 2010-09-10 00:35:41.000 253 30757.87 104.66 43640.59 88888.00 2010-09-10 00:35:42.000 253 30757.86 104.68 43640.59 88888.00 2010-09-10 00:35:43.000 253 30757.81 104.69 43640.67 88888.00 2010-09-10 00:35:44.000 253 30757.84 104.67 43640.65 88888.00 2010-09-10 00:35:45.000 253 30757.88 104.69 43640.66 53384.61 2010-09-10 00:35:46.000 253 30757.86 104.76 43640.71 88888.00 2010-09-10 00:35:47.000 253 30757.85 104.77 43640.64 88888.00 2010-09-10 00:35:48.000 253 30757.85 104.77 43640.63 88888.00 2010-09-10 00:35:49.000 253 30757.85 104.74 43640.64 88888.00 2010-09-10 00:35:50.000 253 30757.84 104.69 43640.65 53384.66 2010-09-10 00:35:51.000 253 30757.82 104.68 43640.67 88888.00 2010-09-10 00:35:52.000 253 30757.86 104.73 43640.64 88888.00 2010-09-10 00:35:53.000 253 30757.83 104.74 43640.64 88888.00 2010-09-10 00:35:54.000 253 30757.83 104.71 43640.66 88888.00 2010-09-10 00:35:55.000 253 30757.83 104.65 43640.63 53384.60 2010-09-10 00:35:56.000 253 30757.83 104.59 43640.62 88888.00 2010-09-10 00:35:57.000 253 30757.81 104.58 43640.62 88888.00 2010-09-10 00:35:58.000 253 30757.84 104.59 43640.60 88888.00 2010-09-10 00:35:59.000 253 30757.83 104.60 43640.64 88888.00 2010-09-10 00:36:00.000 253 30757.82 104.54 43640.58 53384.58 2010-09-10 00:36:01.000 253 30757.87 104.55 43640.57 88888.00 2010-09-10 00:36:02.000 253 30757.84 104.52 43640.48 88888.00 2010-09-10 00:36:03.000 253 30757.81 104.52 43640.53 88888.00 2010-09-10 00:36:04.000 253 30757.80 104.49 43640.61 88888.00 2010-09-10 00:36:05.000 253 30757.79 104.45 43640.64 53384.55 2010-09-10 00:36:06.000 253 30757.76 104.42 43640.56 88888.00 2010-09-10 00:36:07.000 253 30757.81 104.43 43640.56 88888.00 2010-09-10 00:36:08.000 253 30757.81 104.43 43640.60 88888.00 2010-09-10 00:36:09.000 253 30757.78 104.42 43640.60 88888.00 2010-09-10 00:36:10.000 253 30757.79 104.45 43640.61 53384.58 2010-09-10 00:36:11.000 253 30757.78 104.43 43640.59 88888.00 2010-09-10 00:36:12.000 253 30757.81 104.45 43640.63 88888.00 2010-09-10 00:36:13.000 253 30757.82 104.47 43640.65 88888.00 2010-09-10 00:36:14.000 253 30757.79 104.44 43640.62 88888.00 2010-09-10 00:36:15.000 253 30757.75 104.42 43640.61 53384.56 2010-09-10 00:36:16.000 253 30757.75 104.44 43640.61 88888.00 2010-09-10 00:36:17.000 253 30757.76 104.46 43640.65 88888.00 2010-09-10 00:36:18.000 253 30757.75 104.49 43640.67 88888.00 2010-09-10 00:36:19.000 253 30757.74 104.49 43640.62 88888.00 2010-09-10 00:36:20.000 253 30757.76 104.43 43640.57 53384.58 2010-09-10 00:36:21.000 253 30757.75 104.42 43640.52 88888.00 2010-09-10 00:36:22.000 253 30757.69 104.43 43640.57 88888.00 2010-09-10 00:36:23.000 253 30757.70 104.40 43640.58 88888.00 2010-09-10 00:36:24.000 253 30757.67 104.39 43640.62 88888.00 2010-09-10 00:36:25.000 253 30757.66 104.35 43640.60 53384.58 2010-09-10 00:36:26.000 253 30757.69 104.30 43640.57 88888.00 2010-09-10 00:36:27.000 253 30757.73 104.32 43640.55 88888.00 2010-09-10 00:36:28.000 253 30757.74 104.32 43640.54 88888.00 2010-09-10 00:36:29.000 253 30757.73 104.33 43640.58 88888.00 2010-09-10 00:36:30.000 253 30757.74 104.33 43640.57 53384.56 2010-09-10 00:36:31.000 253 30757.72 104.32 43640.54 88888.00 2010-09-10 00:36:32.000 253 30757.73 104.30 43640.57 88888.00 2010-09-10 00:36:33.000 253 30757.69 104.27 43640.56 88888.00 2010-09-10 00:36:34.000 253 30757.72 104.27 43640.61 88888.00 2010-09-10 00:36:35.000 253 30757.71 104.29 43640.60 53384.56 2010-09-10 00:36:36.000 253 30757.73 104.27 43640.58 88888.00 2010-09-10 00:36:37.000 253 30757.72 104.28 43640.57 88888.00 2010-09-10 00:36:38.000 253 30757.73 104.30 43640.62 88888.00 2010-09-10 00:36:39.000 253 30757.72 104.28 43640.60 88888.00 2010-09-10 00:36:40.000 253 30757.70 104.26 43640.55 53384.55 2010-09-10 00:36:41.000 253 30757.67 104.25 43640.58 88888.00 2010-09-10 00:36:42.000 253 30757.66 104.30 43640.59 88888.00 2010-09-10 00:36:43.000 253 30757.69 104.31 43640.54 88888.00 2010-09-10 00:36:44.000 253 30757.69 104.32 43640.58 88888.00 2010-09-10 00:36:45.000 253 30757.68 104.28 43640.59 53384.50 2010-09-10 00:36:46.000 253 30757.68 104.31 43640.60 88888.00 2010-09-10 00:36:47.000 253 30757.68 104.33 43640.60 88888.00 2010-09-10 00:36:48.000 253 30757.67 104.32 43640.62 88888.00 2010-09-10 00:36:49.000 253 30757.70 104.33 43640.66 88888.00 2010-09-10 00:36:50.000 253 30757.69 104.36 43640.67 53384.53 2010-09-10 00:36:51.000 253 30757.67 104.35 43640.67 88888.00 2010-09-10 00:36:52.000 253 30757.70 104.41 43640.62 88888.00 2010-09-10 00:36:53.000 253 30757.71 104.46 43640.54 88888.00 2010-09-10 00:36:54.000 253 30757.69 104.41 43640.56 88888.00 2010-09-10 00:36:55.000 253 30757.69 104.36 43640.55 53384.53 2010-09-10 00:36:56.000 253 30757.69 104.41 43640.56 88888.00 2010-09-10 00:36:57.000 253 30757.68 104.38 43640.57 88888.00 2010-09-10 00:36:58.000 253 30757.67 104.35 43640.58 88888.00 2010-09-10 00:36:59.000 253 30757.68 104.34 43640.60 88888.00 2010-09-10 00:37:00.000 253 30757.66 104.32 43640.61 53384.51 2010-09-10 00:37:01.000 253 30757.65 104.31 43640.63 88888.00 2010-09-10 00:37:02.000 253 30757.68 104.31 43640.65 88888.00 2010-09-10 00:37:03.000 253 30757.69 104.29 43640.63 88888.00 2010-09-10 00:37:04.000 253 30757.67 104.29 43640.61 88888.00 2010-09-10 00:37:05.000 253 30757.67 104.25 43640.64 53384.50 2010-09-10 00:37:06.000 253 30757.67 104.19 43640.63 88888.00 2010-09-10 00:37:07.000 253 30757.69 104.21 43640.61 88888.00 2010-09-10 00:37:08.000 253 30757.67 104.21 43640.64 88888.00 2010-09-10 00:37:09.000 253 30757.68 104.20 43640.62 88888.00 2010-09-10 00:37:10.000 253 30757.68 104.14 43640.61 53384.50 2010-09-10 00:37:11.000 253 30757.68 104.11 43640.60 88888.00 2010-09-10 00:37:12.000 253 30757.68 104.11 43640.57 88888.00 2010-09-10 00:37:13.000 253 30757.67 104.16 43640.61 88888.00 2010-09-10 00:37:14.000 253 30757.67 104.16 43640.61 88888.00 2010-09-10 00:37:15.000 253 30757.65 104.16 43640.61 53384.51 2010-09-10 00:37:16.000 253 30757.62 104.18 43640.66 88888.00 2010-09-10 00:37:17.000 253 30757.63 104.18 43640.68 88888.00 2010-09-10 00:37:18.000 253 30757.64 104.23 43640.63 88888.00 2010-09-10 00:37:19.000 253 30757.65 104.21 43640.68 88888.00 2010-09-10 00:37:20.000 253 30757.60 104.20 43640.69 53384.47 2010-09-10 00:37:21.000 253 30757.57 104.24 43640.63 88888.00 2010-09-10 00:37:22.000 253 30757.56 104.25 43640.64 88888.00 2010-09-10 00:37:23.000 253 30757.57 104.23 43640.68 88888.00 2010-09-10 00:37:24.000 253 30757.57 104.26 43640.66 88888.00 2010-09-10 00:37:25.000 253 30757.57 104.28 43640.62 53384.46 2010-09-10 00:37:26.000 253 30757.58 104.28 43640.64 88888.00 2010-09-10 00:37:27.000 253 30757.64 104.33 43640.62 88888.00 2010-09-10 00:37:28.000 253 30757.68 104.35 43640.65 88888.00 2010-09-10 00:37:29.000 253 30757.64 104.37 43640.66 88888.00 2010-09-10 00:37:30.000 253 30757.62 104.36 43640.62 53384.48 2010-09-10 00:37:31.000 253 30757.59 104.33 43640.62 88888.00 2010-09-10 00:37:32.000 253 30757.59 104.31 43640.61 88888.00 2010-09-10 00:37:33.000 253 30757.59 104.33 43640.61 88888.00 2010-09-10 00:37:34.000 253 30757.64 104.33 43640.57 88888.00 2010-09-10 00:37:35.000 253 30757.63 104.30 43640.55 53384.53 2010-09-10 00:37:36.000 253 30757.63 104.30 43640.54 88888.00 2010-09-10 00:37:37.000 253 30757.63 104.29 43640.56 88888.00 2010-09-10 00:37:38.000 253 30757.64 104.28 43640.54 88888.00 2010-09-10 00:37:39.000 253 30757.64 104.27 43640.54 88888.00 2010-09-10 00:37:40.000 253 30757.61 104.22 43640.55 53384.49 2010-09-10 00:37:41.000 253 30757.63 104.19 43640.54 88888.00 2010-09-10 00:37:42.000 253 30757.61 104.20 43640.54 88888.00 2010-09-10 00:37:43.000 253 30757.58 104.20 43640.62 88888.00 2010-09-10 00:37:44.000 253 30757.58 104.19 43640.63 88888.00 2010-09-10 00:37:45.000 253 30757.59 104.17 43640.60 53384.46 2010-09-10 00:37:46.000 253 30757.59 104.16 43640.59 88888.00 2010-09-10 00:37:47.000 253 30757.57 104.14 43640.55 88888.00 2010-09-10 00:37:48.000 253 30757.60 104.18 43640.58 88888.00 2010-09-10 00:37:49.000 253 30757.59 104.19 43640.57 88888.00 2010-09-10 00:37:50.000 253 30757.58 104.19 43640.56 53384.46 2010-09-10 00:37:51.000 253 30757.56 104.17 43640.60 88888.00 2010-09-10 00:37:52.000 253 30757.57 104.19 43640.60 88888.00 2010-09-10 00:37:53.000 253 30757.56 104.22 43640.63 88888.00 2010-09-10 00:37:54.000 253 30757.55 104.24 43640.62 88888.00 2010-09-10 00:37:55.000 253 30757.50 104.27 43640.62 53384.48 2010-09-10 00:37:56.000 253 30757.53 104.31 43640.64 88888.00 2010-09-10 00:37:57.000 253 30757.55 104.31 43640.67 88888.00 2010-09-10 00:37:58.000 253 30757.52 104.29 43640.60 88888.00 2010-09-10 00:37:59.000 253 30757.48 104.32 43640.56 88888.00 2010-09-10 00:38:00.000 253 30757.51 104.33 43640.57 53384.49 2010-09-10 00:38:01.000 253 30757.52 104.34 43640.58 88888.00 2010-09-10 00:38:02.000 253 30757.53 104.38 43640.60 88888.00 2010-09-10 00:38:03.000 253 30757.51 104.38 43640.60 88888.00 2010-09-10 00:38:04.000 253 30757.51 104.35 43640.58 88888.00 2010-09-10 00:38:05.000 253 30757.53 104.32 43640.62 53384.48 2010-09-10 00:38:06.000 253 30757.52 104.32 43640.62 88888.00 2010-09-10 00:38:07.000 253 30757.50 104.31 43640.58 88888.00 2010-09-10 00:38:08.000 253 30757.50 104.31 43640.60 88888.00 2010-09-10 00:38:09.000 253 30757.51 104.27 43640.59 88888.00 2010-09-10 00:38:10.000 253 30757.51 104.19 43640.54 53384.48 2010-09-10 00:38:11.000 253 30757.46 104.17 43640.51 88888.00 2010-09-10 00:38:12.000 253 30757.46 104.17 43640.55 88888.00 2010-09-10 00:38:13.000 253 30757.49 104.21 43640.53 88888.00 2010-09-10 00:38:14.000 253 30757.43 104.21 43640.49 88888.00 2010-09-10 00:38:15.000 253 30757.43 104.20 43640.49 53384.41 2010-09-10 00:38:16.000 253 30757.42 104.19 43640.49 88888.00 2010-09-10 00:38:17.000 253 30757.42 104.15 43640.55 88888.00 2010-09-10 00:38:18.000 253 30757.42 104.11 43640.56 88888.00 2010-09-10 00:38:19.000 253 30757.43 104.14 43640.56 88888.00 2010-09-10 00:38:20.000 253 30757.43 104.17 43640.53 53384.42 2010-09-10 00:38:21.000 253 30757.44 104.17 43640.57 88888.00 2010-09-10 00:38:22.000 253 30757.45 104.17 43640.56 88888.00 2010-09-10 00:38:23.000 253 30757.45 104.18 43640.53 88888.00 2010-09-10 00:38:24.000 253 30757.44 104.18 43640.56 88888.00 2010-09-10 00:38:25.000 253 30757.40 104.12 43640.54 53384.41 2010-09-10 00:38:26.000 253 30757.42 104.13 43640.58 88888.00 2010-09-10 00:38:27.000 253 30757.40 104.14 43640.57 88888.00 2010-09-10 00:38:28.000 253 30757.41 104.13 43640.57 88888.00 2010-09-10 00:38:29.000 253 30757.43 104.11 43640.56 88888.00 2010-09-10 00:38:30.000 253 30757.44 104.10 43640.51 53384.42 2010-09-10 00:38:31.000 253 30757.45 104.12 43640.52 88888.00 2010-09-10 00:38:32.000 253 30757.50 104.12 43640.57 88888.00 2010-09-10 00:38:33.000 253 30757.54 104.15 43640.61 88888.00 2010-09-10 00:38:34.000 253 30757.51 104.12 43640.57 88888.00 2010-09-10 00:38:35.000 253 30757.49 104.12 43640.59 53384.42 2010-09-10 00:38:36.000 253 30757.50 104.11 43640.61 88888.00 2010-09-10 00:38:37.000 253 30757.49 104.12 43640.63 88888.00 2010-09-10 00:38:38.000 253 30757.52 104.08 43640.60 88888.00 2010-09-10 00:38:39.000 253 30757.51 104.07 43640.56 88888.00 2010-09-10 00:38:40.000 253 30757.47 104.04 43640.56 53384.42 2010-09-10 00:38:41.000 253 30757.44 104.02 43640.55 88888.00 2010-09-10 00:38:42.000 253 30757.32 103.90 43640.61 88888.00 2010-09-10 00:38:43.000 253 30757.37 103.94 43640.70 88888.00 2010-09-10 00:38:44.000 253 30757.47 103.99 43640.55 88888.00 2010-09-10 00:38:45.000 253 30757.43 103.95 43640.49 53384.51 2010-09-10 00:38:46.000 253 30757.46 103.96 43640.54 88888.00 2010-09-10 00:38:47.000 253 30757.46 103.91 43640.61 88888.00 2010-09-10 00:38:48.000 253 30757.46 103.89 43640.61 88888.00 2010-09-10 00:38:49.000 253 30757.44 103.85 43640.54 88888.00 2010-09-10 00:38:50.000 253 30757.43 103.89 43640.54 53384.41 2010-09-10 00:38:51.000 253 30757.37 103.87 43640.56 88888.00 2010-09-10 00:38:52.000 253 30757.38 103.87 43640.57 88888.00 2010-09-10 00:38:53.000 253 30757.38 103.89 43640.61 88888.00 2010-09-10 00:38:54.000 253 30757.37 103.95 43640.61 88888.00 2010-09-10 00:38:55.000 253 30757.37 103.97 43640.62 53384.36 2010-09-10 00:38:56.000 253 30757.35 103.95 43640.58 88888.00 2010-09-10 00:38:57.000 253 30757.37 103.97 43640.53 88888.00 2010-09-10 00:38:58.000 253 30757.36 103.97 43640.55 88888.00 2010-09-10 00:38:59.000 253 30757.37 103.97 43640.53 88888.00 2010-09-10 00:39:00.000 253 30757.36 103.98 43640.51 53384.34 2010-09-10 00:39:01.000 253 30757.33 103.96 43640.51 88888.00 2010-09-10 00:39:02.000 253 30757.32 103.99 43640.53 88888.00 2010-09-10 00:39:03.000 253 30757.35 104.01 43640.51 88888.00 2010-09-10 00:39:04.000 253 30757.37 104.03 43640.56 88888.00 2010-09-10 00:39:05.000 253 30757.34 104.02 43640.56 53384.32 2010-09-10 00:39:06.000 253 30757.32 104.02 43640.56 88888.00 2010-09-10 00:39:07.000 253 30757.32 104.02 43640.56 88888.00 2010-09-10 00:39:08.000 253 30757.29 104.03 43640.57 88888.00 2010-09-10 00:39:09.000 253 30757.30 104.05 43640.55 88888.00 2010-09-10 00:39:10.000 253 30757.30 104.04 43640.58 53384.30 2010-09-10 00:39:11.000 253 30757.25 104.00 43640.56 88888.00 2010-09-10 00:39:12.000 253 30757.30 104.00 43640.60 88888.00 2010-09-10 00:39:13.000 253 30757.37 103.87 43640.60 88888.00 2010-09-10 00:39:14.000 253 30757.45 103.80 43640.39 88888.00 2010-09-10 00:39:15.000 253 30757.40 103.95 43640.51 53384.33 2010-09-10 00:39:16.000 253 30757.36 103.93 43640.52 88888.00 2010-09-10 00:39:17.000 253 30757.33 103.94 43640.55 88888.00 2010-09-10 00:39:18.000 253 30757.30 103.93 43640.57 88888.00 2010-09-10 00:39:19.000 253 30757.29 103.88 43640.57 88888.00 2010-09-10 00:39:20.000 253 30757.26 103.91 43640.61 53384.29 2010-09-10 00:39:21.000 253 30757.25 103.94 43640.60 88888.00 2010-09-10 00:39:22.000 253 30757.28 103.94 43640.65 88888.00 2010-09-10 00:39:23.000 253 30757.25 103.96 43640.64 88888.00 2010-09-10 00:39:24.000 253 30757.24 103.95 43640.64 88888.00 2010-09-10 00:39:25.000 253 30757.23 103.94 43640.66 53384.27 2010-09-10 00:39:26.000 253 30757.23 103.98 43640.63 88888.00 2010-09-10 00:39:27.000 253 30757.22 103.98 43640.60 88888.00 2010-09-10 00:39:28.000 253 30757.15 103.99 43640.63 88888.00 2010-09-10 00:39:29.000 253 30757.14 104.00 43640.65 88888.00 2010-09-10 00:39:30.000 253 30757.16 104.01 43640.64 53384.25 2010-09-10 00:39:31.000 253 30757.15 104.04 43640.62 88888.00 2010-09-10 00:39:32.000 253 30757.15 104.08 43640.61 88888.00 2010-09-10 00:39:33.000 253 30757.15 104.11 43640.68 88888.00 2010-09-10 00:39:34.000 253 30757.13 104.09 43640.67 88888.00 2010-09-10 00:39:35.000 253 30757.12 104.12 43640.64 53384.22 2010-09-10 00:39:36.000 253 30757.17 104.13 43640.64 88888.00 2010-09-10 00:39:37.000 253 30757.11 104.11 43640.67 88888.00 2010-09-10 00:39:38.000 253 30757.14 104.18 43640.64 88888.00 2010-09-10 00:39:39.000 253 30757.18 104.21 43640.57 88888.00 2010-09-10 00:39:40.000 253 30757.14 104.18 43640.56 53384.23 2010-09-10 00:39:41.000 253 30757.12 104.14 43640.62 88888.00 2010-09-10 00:39:42.000 253 30757.11 104.14 43640.66 88888.00 2010-09-10 00:39:43.000 253 30757.10 104.19 43640.66 88888.00 2010-09-10 00:39:44.000 253 30757.12 104.16 43640.65 88888.00 2010-09-10 00:39:45.000 253 30757.12 104.18 43640.66 53384.24 2010-09-10 00:39:46.000 253 30757.11 104.13 43640.71 88888.00 2010-09-10 00:39:47.000 253 30757.10 104.16 43640.64 88888.00 2010-09-10 00:39:48.000 253 30757.15 104.15 43640.61 88888.00 2010-09-10 00:39:49.000 253 30757.12 104.10 43640.63 88888.00 2010-09-10 00:39:50.000 253 30757.10 104.09 43640.69 53384.26 2010-09-10 00:39:51.000 253 30757.08 104.09 43640.63 88888.00 2010-09-10 00:39:52.000 253 30757.09 104.07 43640.66 88888.00 2010-09-10 00:39:53.000 253 30757.08 104.05 43640.67 88888.00 2010-09-10 00:39:54.000 253 30757.09 104.07 43640.66 88888.00 2010-09-10 00:39:55.000 253 30757.01 104.06 43640.68 53384.21 2010-09-10 00:39:56.000 253 30757.00 104.05 43640.74 88888.00 2010-09-10 00:39:57.000 253 30756.99 104.06 43640.66 88888.00 2010-09-10 00:39:58.000 253 30757.00 104.10 43640.61 88888.00 2010-09-10 00:39:59.000 253 30757.12 104.21 43640.45 88888.00 2010-09-10 00:40:00.000 253 30756.89 104.01 43640.60 53384.15 2010-09-10 00:40:01.000 253 30756.88 104.04 43640.67 88888.00 2010-09-10 00:40:02.000 253 30756.88 104.09 43640.65 88888.00 2010-09-10 00:40:03.000 253 30756.88 104.15 43640.62 88888.00 2010-09-10 00:40:04.000 253 30756.85 104.19 43640.62 88888.00 2010-09-10 00:40:05.000 253 30756.81 104.22 43640.65 53384.09 2010-09-10 00:40:06.000 253 30756.79 104.24 43640.66 88888.00 2010-09-10 00:40:07.000 253 30756.78 104.25 43640.66 88888.00 2010-09-10 00:40:08.000 253 30756.80 104.28 43640.62 88888.00 2010-09-10 00:40:09.000 253 30756.81 104.32 43640.61 88888.00 2010-09-10 00:40:10.000 253 30756.81 104.32 43640.64 53384.06 2010-09-10 00:40:11.000 253 30756.77 104.33 43640.63 88888.00 2010-09-10 00:40:12.000 253 30756.76 104.36 43640.65 88888.00 2010-09-10 00:40:13.000 253 30756.77 104.37 43640.67 88888.00 2010-09-10 00:40:14.000 253 30756.77 104.37 43640.64 88888.00 2010-09-10 00:40:15.000 253 30756.76 104.34 43640.62 53384.02 2010-09-10 00:40:16.000 253 30756.76 104.32 43640.61 88888.00 2010-09-10 00:40:17.000 253 30756.72 104.32 43640.58 88888.00 2010-09-10 00:40:18.000 253 30756.81 104.30 43640.43 88888.00 2010-09-10 00:40:19.000 253 30756.73 104.40 43640.54 88888.00 2010-09-10 00:40:20.000 253 30756.71 104.40 43640.60 53384.02 2010-09-10 00:40:21.000 253 30756.72 104.38 43640.60 88888.00 2010-09-10 00:40:22.000 253 30756.74 104.40 43640.62 88888.00 2010-09-10 00:40:23.000 253 30756.72 104.47 43640.62 88888.00 2010-09-10 00:40:24.000 253 30756.72 104.50 43640.59 88888.00 2010-09-10 00:40:25.000 253 30756.70 104.55 43640.61 53384.02 2010-09-10 00:40:26.000 253 30756.71 104.58 43640.61 88888.00 2010-09-10 00:40:27.000 253 30756.72 104.60 43640.64 88888.00 2010-09-10 00:40:28.000 253 30756.74 104.60 43640.61 88888.00 2010-09-10 00:40:29.000 253 30756.73 104.59 43640.58 88888.00 2010-09-10 00:40:30.000 253 30756.70 104.60 43640.60 53384.00 2010-09-10 00:40:31.000 253 30756.72 104.64 43640.66 88888.00 2010-09-10 00:40:32.000 253 30756.70 104.65 43640.64 88888.00 2010-09-10 00:40:33.000 253 30756.69 104.64 43640.60 88888.00 2010-09-10 00:40:34.000 253 30756.64 104.63 43640.61 88888.00 2010-09-10 00:40:35.000 253 30756.65 104.63 43640.64 53383.99 2010-09-10 00:40:36.000 253 30756.67 104.62 43640.62 88888.00 2010-09-10 00:40:37.000 253 30756.65 104.62 43640.64 88888.00 2010-09-10 00:40:38.000 253 30756.68 104.63 43640.61 88888.00 2010-09-10 00:40:39.000 253 30756.66 104.60 43640.59 88888.00 2010-09-10 00:40:40.000 253 30756.68 104.56 43640.64 53383.97 2010-09-10 00:40:41.000 253 30756.69 104.56 43640.59 88888.00 2010-09-10 00:40:42.000 253 30756.66 104.51 43640.57 88888.00 2010-09-10 00:40:43.000 253 30756.64 104.52 43640.60 88888.00 2010-09-10 00:40:44.000 253 30756.67 104.54 43640.59 88888.00 2010-09-10 00:40:45.000 253 30756.69 104.56 43640.57 53383.91 2010-09-10 00:40:46.000 253 30756.67 104.56 43640.59 88888.00 2010-09-10 00:40:47.000 253 30756.71 104.55 43640.58 88888.00 2010-09-10 00:40:48.000 253 30756.74 104.57 43640.64 88888.00 2010-09-10 00:40:49.000 253 30756.73 104.57 43640.63 88888.00 2010-09-10 00:40:50.000 253 30756.74 104.55 43640.60 53383.97 2010-09-10 00:40:51.000 253 30756.71 104.51 43640.56 88888.00 2010-09-10 00:40:52.000 253 30756.74 104.52 43640.59 88888.00 2010-09-10 00:40:53.000 253 30756.77 104.50 43640.64 88888.00 2010-09-10 00:40:54.000 253 30756.75 104.50 43640.65 88888.00 2010-09-10 00:40:55.000 253 30756.74 104.49 43640.63 53383.97 2010-09-10 00:40:56.000 253 30756.74 104.49 43640.61 88888.00 2010-09-10 00:40:57.000 253 30756.73 104.46 43640.66 88888.00 2010-09-10 00:40:58.000 253 30756.77 104.45 43640.64 88888.00 2010-09-10 00:40:59.000 253 30756.81 104.42 43640.63 88888.00 2010-09-10 00:41:00.000 253 30756.79 104.40 43640.61 53383.99 2010-09-10 00:41:01.000 253 30756.77 104.39 43640.62 88888.00 2010-09-10 00:41:02.000 253 30756.78 104.38 43640.67 88888.00 2010-09-10 00:41:03.000 253 30756.80 104.37 43640.65 88888.00 2010-09-10 00:41:04.000 253 30756.83 104.35 43640.62 88888.00 2010-09-10 00:41:05.000 253 30756.79 104.36 43640.65 53384.00 2010-09-10 00:41:06.000 253 30756.77 104.40 43640.67 88888.00 2010-09-10 00:41:07.000 253 30756.75 104.41 43640.67 88888.00 2010-09-10 00:41:08.000 253 30756.76 104.42 43640.70 88888.00 2010-09-10 00:41:09.000 253 30756.78 104.43 43640.68 88888.00 2010-09-10 00:41:10.000 253 30756.82 104.44 43640.66 53384.01 2010-09-10 00:41:11.000 253 30756.80 104.46 43640.65 88888.00 2010-09-10 00:41:12.000 253 30756.78 104.45 43640.64 88888.00 2010-09-10 00:41:13.000 253 30756.77 104.46 43640.67 88888.00 2010-09-10 00:41:14.000 253 30756.74 104.48 43640.73 88888.00 2010-09-10 00:41:15.000 253 30756.73 104.51 43640.73 53384.02 2010-09-10 00:41:16.000 253 30756.76 104.53 43640.72 88888.00 2010-09-10 00:41:17.000 253 30756.79 104.51 43640.74 88888.00 2010-09-10 00:41:18.000 253 30756.77 104.53 43640.69 88888.00 2010-09-10 00:41:19.000 253 30756.76 104.57 43640.67 88888.00 2010-09-10 00:41:20.000 253 30756.74 104.58 43640.66 53384.02 2010-09-10 00:41:21.000 253 30756.75 104.56 43640.66 88888.00 2010-09-10 00:41:22.000 253 30756.76 104.58 43640.67 88888.00 2010-09-10 00:41:23.000 253 30756.74 104.58 43640.72 88888.00 2010-09-10 00:41:24.000 253 30756.78 104.63 43640.70 88888.00 2010-09-10 00:41:25.000 253 30756.78 104.60 43640.66 53384.01 2010-09-10 00:41:26.000 253 30756.77 104.60 43640.63 88888.00 2010-09-10 00:41:27.000 253 30756.76 104.63 43640.62 88888.00 2010-09-10 00:41:28.000 253 30756.78 104.62 43640.64 88888.00 2010-09-10 00:41:29.000 253 30756.79 104.61 43640.66 88888.00 2010-09-10 00:41:30.000 253 30756.81 104.60 43640.66 53384.02 2010-09-10 00:41:31.000 253 30756.83 104.56 43640.64 88888.00 2010-09-10 00:41:32.000 253 30756.83 104.54 43640.63 88888.00 2010-09-10 00:41:33.000 253 30756.79 104.52 43640.60 88888.00 2010-09-10 00:41:34.000 253 30756.82 104.50 43640.61 88888.00 2010-09-10 00:41:35.000 253 30756.80 104.50 43640.55 53384.02 2010-09-10 00:41:36.000 253 30756.75 104.49 43640.55 88888.00 2010-09-10 00:41:37.000 253 30756.74 104.50 43640.56 88888.00 2010-09-10 00:41:38.000 253 30756.69 104.52 43640.53 88888.00 2010-09-10 00:41:39.000 253 30756.67 104.51 43640.53 88888.00 2010-09-10 00:41:40.000 253 30756.67 104.54 43640.52 53383.93 2010-09-10 00:41:41.000 253 30756.63 104.62 43640.54 88888.00 2010-09-10 00:41:42.000 253 30756.57 104.64 43640.55 88888.00 2010-09-10 00:41:43.000 253 30756.57 104.68 43640.56 88888.00 2010-09-10 00:41:44.000 253 30756.54 104.76 43640.58 88888.00 2010-09-10 00:41:45.000 253 30756.57 104.85 43640.64 53383.87 2010-09-10 00:41:46.000 253 30756.60 104.94 43640.66 88888.00 2010-09-10 00:41:47.000 253 30756.61 104.97 43640.64 88888.00 2010-09-10 00:41:48.000 253 30756.62 105.03 43640.70 88888.00 2010-09-10 00:41:49.000 253 30756.64 105.06 43640.71 88888.00 2010-09-10 00:41:50.000 253 30756.64 105.08 43640.68 53383.93 2010-09-10 00:41:51.000 253 30756.64 105.08 43640.64 88888.00 2010-09-10 00:41:52.000 253 30756.65 105.10 43640.61 88888.00 2010-09-10 00:41:53.000 253 30756.63 105.10 43640.60 88888.00 2010-09-10 00:41:54.000 253 30756.66 105.13 43640.66 88888.00 2010-09-10 00:41:55.000 253 30756.68 105.10 43640.68 53383.96 2010-09-10 00:41:56.000 253 30756.68 105.12 43640.69 88888.00 2010-09-10 00:41:57.000 253 30756.67 105.10 43640.62 88888.00 2010-09-10 00:41:58.000 253 30756.67 105.15 43640.65 88888.00 2010-09-10 00:41:59.000 253 30756.62 105.13 43640.66 88888.00 2010-09-10 00:42:00.000 253 30756.60 105.14 43640.65 53383.94 2010-09-10 00:42:01.000 253 30756.56 105.15 43640.65 88888.00 2010-09-10 00:42:02.000 253 30756.54 105.10 43640.64 88888.00 2010-09-10 00:42:03.000 253 30756.57 105.09 43640.65 88888.00 2010-09-10 00:42:04.000 253 30756.61 105.10 43640.63 88888.00 2010-09-10 00:42:05.000 253 30756.61 105.11 43640.60 53383.91 2010-09-10 00:42:06.000 253 30756.61 105.07 43640.58 88888.00 2010-09-10 00:42:07.000 253 30756.56 105.03 43640.52 88888.00 2010-09-10 00:42:08.000 253 30756.57 105.06 43640.57 88888.00 2010-09-10 00:42:09.000 253 30756.56 105.05 43640.54 88888.00 2010-09-10 00:42:10.000 253 30756.53 104.99 43640.56 53383.87 2010-09-10 00:42:11.000 253 30756.49 104.97 43640.54 88888.00 2010-09-10 00:42:12.000 253 30756.49 104.97 43640.57 88888.00 2010-09-10 00:42:13.000 253 30756.47 104.95 43640.62 88888.00 2010-09-10 00:42:14.000 253 30756.47 104.98 43640.65 88888.00 2010-09-10 00:42:15.000 253 30756.50 105.00 43640.60 53383.82 2010-09-10 00:42:16.000 253 30756.45 104.95 43640.55 88888.00 2010-09-10 00:42:17.000 253 30756.41 104.94 43640.56 88888.00 2010-09-10 00:42:18.000 253 30756.41 105.04 43640.56 88888.00 2010-09-10 00:42:19.000 253 30756.36 105.09 43640.56 88888.00 2010-09-10 00:42:20.000 253 30756.28 105.01 43640.67 53383.73 2010-09-10 00:42:21.000 253 30756.33 105.05 43640.71 88888.00 2010-09-10 00:42:22.000 253 30756.36 105.18 43640.56 88888.00 2010-09-10 00:42:23.000 253 30756.35 105.21 43640.57 88888.00 2010-09-10 00:42:24.000 253 30756.32 105.26 43640.57 88888.00 2010-09-10 00:42:25.000 253 30756.35 105.32 43640.54 53383.71 2010-09-10 00:42:26.000 253 30756.35 105.36 43640.57 88888.00 2010-09-10 00:42:27.000 253 30756.35 105.37 43640.61 88888.00 2010-09-10 00:42:28.000 253 30756.38 105.42 43640.59 88888.00 2010-09-10 00:42:29.000 253 30756.40 105.43 43640.49 88888.00 2010-09-10 00:42:30.000 253 30756.39 105.42 43640.51 53383.71 2010-09-10 00:42:31.000 253 30756.38 105.45 43640.57 88888.00 2010-09-10 00:42:32.000 253 30756.36 105.44 43640.59 88888.00 2010-09-10 00:42:33.000 253 30756.37 105.40 43640.56 88888.00 2010-09-10 00:42:34.000 253 30756.39 105.38 43640.54 88888.00 2010-09-10 00:42:35.000 253 30756.40 105.38 43640.60 53383.72 2010-09-10 00:42:36.000 253 30756.42 105.38 43640.59 88888.00 2010-09-10 00:42:37.000 253 30756.39 105.33 43640.56 88888.00 2010-09-10 00:42:38.000 253 30756.40 105.29 43640.62 88888.00 2010-09-10 00:42:39.000 253 30756.37 105.27 43640.59 88888.00 2010-09-10 00:42:40.000 253 30756.33 105.22 43640.55 53383.73 2010-09-10 00:42:41.000 253 30756.33 105.15 43640.56 88888.00 2010-09-10 00:42:42.000 253 30756.31 105.12 43640.51 88888.00 2010-09-10 00:42:43.000 253 30756.30 105.19 43640.47 88888.00 2010-09-10 00:42:44.000 253 30756.27 105.22 43640.45 88888.00 2010-09-10 00:42:45.000 253 30756.23 105.21 43640.49 53383.60 2010-09-10 00:42:46.000 253 30756.22 105.23 43640.45 88888.00 2010-09-10 00:42:47.000 253 30756.20 105.17 43640.45 88888.00 2010-09-10 00:42:48.000 253 30756.16 105.17 43640.43 88888.00 2010-09-10 00:42:49.000 253 30756.14 105.13 43640.47 88888.00 2010-09-10 00:42:50.000 253 30756.14 105.11 43640.47 53383.51 2010-09-10 00:42:51.000 253 30756.08 105.08 43640.43 88888.00 2010-09-10 00:42:52.000 253 30756.07 105.02 43640.39 88888.00 2010-09-10 00:42:53.000 253 30755.99 104.96 43640.41 88888.00 2010-09-10 00:42:54.000 253 30755.95 104.96 43640.40 88888.00 2010-09-10 00:42:55.000 253 30755.88 104.99 43640.42 53383.37 2010-09-10 00:42:56.000 253 30755.81 105.04 43640.42 88888.00 2010-09-10 00:42:57.000 253 30755.76 105.11 43640.42 88888.00 2010-09-10 00:42:58.000 253 30755.68 105.18 43640.37 88888.00 2010-09-10 00:42:59.000 253 30755.63 105.29 43640.36 88888.00 2010-09-10 00:43:00.000 253 30755.56 105.39 43640.35 53383.12 2010-09-10 00:43:01.000 253 30755.51 105.48 43640.35 88888.00 2010-09-10 00:43:02.000 253 30755.55 105.69 43640.27 88888.00 2010-09-10 00:43:03.000 253 30755.63 105.91 43640.21 88888.00 2010-09-10 00:43:04.000 253 30755.69 105.99 43640.20 88888.00 2010-09-10 00:43:05.000 253 30755.69 106.03 43640.21 53382.90 2010-09-10 00:43:06.000 253 30755.73 106.08 43640.18 88888.00 2010-09-10 00:43:07.000 253 30755.80 106.10 43640.16 88888.00 2010-09-10 00:43:08.000 253 30755.88 106.14 43640.09 88888.00 2010-09-10 00:43:09.000 253 30755.98 106.18 43640.02 88888.00 2010-09-10 00:43:10.000 253 30756.14 106.19 43640.01 53383.01 2010-09-10 00:43:11.000 253 30756.22 106.14 43640.02 88888.00 2010-09-10 00:43:12.000 253 30756.27 106.08 43640.03 88888.00 2010-09-10 00:43:13.000 253 30756.42 106.01 43640.07 88888.00 2010-09-10 00:43:14.000 253 30756.56 105.90 43640.06 88888.00 2010-09-10 00:43:15.000 253 30756.64 105.77 43640.01 53383.32 2010-09-10 00:43:16.000 253 30756.69 105.63 43639.96 88888.00 2010-09-10 00:43:17.000 253 30756.68 105.56 43640.00 88888.00 2010-09-10 00:43:18.000 253 30756.70 105.52 43640.01 88888.00 2010-09-10 00:43:19.000 253 30756.69 105.50 43639.98 88888.00 2010-09-10 00:43:20.000 253 30756.68 105.55 43639.95 53383.50 2010-09-10 00:43:21.000 253 30756.62 105.53 43639.92 88888.00 2010-09-10 00:43:22.000 253 30756.61 105.46 43639.92 88888.00 2010-09-10 00:43:23.000 253 30756.57 105.43 43639.91 88888.00 2010-09-10 00:43:24.000 253 30756.59 105.40 43639.90 88888.00 2010-09-10 00:43:25.000 253 30756.56 105.44 43639.90 53383.36 2010-09-10 00:43:26.000 253 30756.55 105.46 43639.87 88888.00 2010-09-10 00:43:27.000 253 30756.52 105.46 43639.90 88888.00 2010-09-10 00:43:28.000 253 30756.52 105.49 43639.87 88888.00 2010-09-10 00:43:29.000 253 30756.60 105.61 43639.85 88888.00 2010-09-10 00:43:30.000 253 30756.62 105.64 43639.75 53383.30 2010-09-10 00:43:31.000 253 30756.49 105.62 43639.88 88888.00 2010-09-10 00:43:32.000 253 30756.46 105.72 43639.86 88888.00 2010-09-10 00:43:33.000 253 30756.41 105.85 43639.88 88888.00 2010-09-10 00:43:34.000 253 30756.34 105.96 43639.96 88888.00 2010-09-10 00:43:35.000 253 30756.26 106.08 43639.99 53383.23 2010-09-10 00:43:36.000 253 30756.17 106.11 43640.03 88888.00 2010-09-10 00:43:37.000 253 30756.06 106.09 43640.18 88888.00 2010-09-10 00:43:38.000 253 30756.18 106.25 43640.06 88888.00 2010-09-10 00:43:39.000 253 30756.19 106.29 43639.97 88888.00 2010-09-10 00:43:40.000 253 30756.16 106.31 43639.98 53383.27 2010-09-10 00:43:41.000 253 30756.17 106.31 43639.96 88888.00 2010-09-10 00:43:42.000 253 30756.16 106.28 43639.96 88888.00 2010-09-10 00:43:43.000 253 30756.16 106.31 43639.98 88888.00 2010-09-10 00:43:44.000 253 30756.13 106.30 43639.99 88888.00 2010-09-10 00:43:45.000 253 30756.15 106.29 43639.95 53383.09 2010-09-10 00:43:46.000 253 30756.11 106.28 43640.00 88888.00 2010-09-10 00:43:47.000 253 30756.11 106.26 43639.99 88888.00 2010-09-10 00:43:48.000 253 30756.11 106.24 43639.95 88888.00 2010-09-10 00:43:49.000 253 30756.20 106.18 43639.95 88888.00 2010-09-10 00:43:50.000 253 30756.23 106.08 43639.94 53383.11 2010-09-10 00:43:51.000 253 30756.30 106.00 43639.89 88888.00 2010-09-10 00:43:52.000 253 30756.37 105.88 43639.86 88888.00 2010-09-10 00:43:53.000 253 30756.38 105.73 43639.90 88888.00 2010-09-10 00:43:54.000 253 30756.34 105.62 43639.91 88888.00 2010-09-10 00:43:55.000 253 30756.25 105.56 43639.98 53383.18 2010-09-10 00:43:56.000 253 30756.12 105.53 43640.07 88888.00 2010-09-10 00:43:57.000 253 30756.00 105.52 43640.14 88888.00 2010-09-10 00:43:58.000 253 30755.91 105.54 43640.21 88888.00 2010-09-10 00:43:59.000 253 30755.93 105.58 43640.19 88888.00 2010-09-10 00:44:00.000 253 30755.94 105.60 43640.20 53383.18 2010-09-10 00:44:01.000 253 30755.87 105.58 43640.18 88888.00 2010-09-10 00:44:02.000 253 30755.85 105.61 43640.17 88888.00 2010-09-10 00:44:03.000 253 30755.79 105.63 43640.20 88888.00 2010-09-10 00:44:04.000 253 30755.70 105.64 43640.22 88888.00 2010-09-10 00:44:05.000 253 30755.61 105.69 43640.29 53383.11 2010-09-10 00:44:06.000 253 30755.55 105.76 43640.29 88888.00 2010-09-10 00:44:07.000 253 30755.55 105.79 43640.34 88888.00 2010-09-10 00:44:08.000 253 30755.56 105.82 43640.35 88888.00 2010-09-10 00:44:09.000 253 30755.52 105.84 43640.42 88888.00 2010-09-10 00:44:10.000 253 30755.47 105.83 43640.40 53383.06 2010-09-10 00:44:11.000 253 30755.45 105.91 43640.33 88888.00 2010-09-10 00:44:12.000 253 30755.41 105.94 43640.34 88888.00 2010-09-10 00:44:13.000 253 30755.36 105.92 43640.33 88888.00 2010-09-10 00:44:14.000 253 30755.35 105.79 43640.26 88888.00 2010-09-10 00:44:15.000 253 30755.42 105.66 43640.16 53382.88 2010-09-10 00:44:16.000 253 30755.42 105.59 43640.07 88888.00 2010-09-10 00:44:17.000 253 30755.44 105.59 43640.05 88888.00 2010-09-10 00:44:18.000 253 30755.57 105.61 43640.00 88888.00 2010-09-10 00:44:19.000 253 30755.63 105.56 43639.90 88888.00 2010-09-10 00:44:20.000 253 30755.68 105.51 43639.84 53382.73 2010-09-10 00:44:21.000 253 30755.74 105.52 43639.80 88888.00 2010-09-10 00:44:22.000 253 30755.85 105.57 43639.73 88888.00 2010-09-10 00:44:23.000 253 30755.90 105.58 43639.71 88888.00 2010-09-10 00:44:24.000 253 30755.92 105.57 43639.70 88888.00 2010-09-10 00:44:25.000 253 30755.92 105.65 43639.72 53382.75 2010-09-10 00:44:26.000 253 30755.95 105.69 43639.67 88888.00 2010-09-10 00:44:27.000 253 30756.05 105.78 43639.69 88888.00 2010-09-10 00:44:28.000 253 30756.06 105.83 43639.74 88888.00 2010-09-10 00:44:29.000 253 30756.07 105.87 43639.78 88888.00 2010-09-10 00:44:30.000 253 30756.07 105.98 43639.88 53382.84 2010-09-10 00:44:31.000 253 30756.05 106.02 43639.94 88888.00 2010-09-10 00:44:32.000 253 30756.02 106.07 43639.98 88888.00 2010-09-10 00:44:33.000 253 30755.95 106.06 43640.06 88888.00 2010-09-10 00:44:34.000 253 30755.93 106.08 43640.09 88888.00 2010-09-10 00:44:35.000 253 30755.89 106.13 43640.08 53383.06 2010-09-10 00:44:36.000 253 30755.88 106.17 43640.14 88888.00 2010-09-10 00:44:37.000 253 30755.83 106.17 43640.21 88888.00 2010-09-10 00:44:38.000 253 30755.80 106.18 43640.21 88888.00 2010-09-10 00:44:39.000 253 30755.76 106.12 43640.18 88888.00 2010-09-10 00:44:40.000 253 30755.73 106.17 43640.23 53383.10 2010-09-10 00:44:41.000 253 30755.71 106.16 43640.25 88888.00 2010-09-10 00:44:42.000 253 30755.70 106.14 43640.28 88888.00 2010-09-10 00:44:43.000 253 30755.66 106.14 43640.31 88888.00 2010-09-10 00:44:44.000 253 30755.66 106.19 43640.32 88888.00 2010-09-10 00:44:45.000 253 30755.68 106.25 43640.26 53383.12 2010-09-10 00:44:46.000 253 30755.65 106.24 43640.29 88888.00 2010-09-10 00:44:47.000 253 30755.67 106.25 43640.30 88888.00 2010-09-10 00:44:48.000 253 30755.64 106.24 43640.30 88888.00 2010-09-10 00:44:49.000 253 30755.68 106.32 43640.34 88888.00 2010-09-10 00:44:50.000 253 30755.71 106.33 43640.32 53383.12 2010-09-10 00:44:51.000 253 30755.71 106.30 43640.35 88888.00 2010-09-10 00:44:52.000 253 30755.69 106.27 43640.36 88888.00 2010-09-10 00:44:53.000 253 30755.68 106.27 43640.40 88888.00 2010-09-10 00:44:54.000 253 30755.66 106.24 43640.44 88888.00 2010-09-10 00:44:55.000 253 30755.65 106.19 43640.39 53383.14 2010-09-10 00:44:56.000 253 30755.65 106.19 43640.40 88888.00 2010-09-10 00:44:57.000 253 30755.68 106.15 43640.36 88888.00 2010-09-10 00:44:58.000 253 30755.70 106.14 43640.35 88888.00 2010-09-10 00:44:59.000 253 30755.70 106.18 43640.38 88888.00 2010-09-10 00:45:00.000 253 30755.65 106.18 43640.40 53383.17 2010-09-10 00:45:01.000 253 30755.60 106.11 43640.37 88888.00 2010-09-10 00:45:02.000 253 30755.63 106.10 43640.39 88888.00 2010-09-10 00:45:03.000 253 30755.62 106.10 43640.37 88888.00 2010-09-10 00:45:04.000 253 30755.63 106.09 43640.38 88888.00 2010-09-10 00:45:05.000 253 30755.61 106.07 43640.37 53383.11 2010-09-10 00:45:06.000 253 30755.51 106.03 43640.32 88888.00 2010-09-10 00:45:07.000 253 30755.44 106.08 43640.22 88888.00 2010-09-10 00:45:08.000 253 30755.52 106.07 43640.34 88888.00 2010-09-10 00:45:09.000 253 30755.53 106.04 43640.41 88888.00 2010-09-10 00:45:10.000 253 30755.54 106.03 43640.36 53382.99 2010-09-10 00:45:11.000 253 30755.54 106.04 43640.34 88888.00 2010-09-10 00:45:12.000 253 30755.54 106.05 43640.36 88888.00 2010-09-10 00:45:13.000 253 30755.56 106.09 43640.40 88888.00 2010-09-10 00:45:14.000 253 30755.53 106.09 43640.43 88888.00 2010-09-10 00:45:15.000 253 30755.54 106.10 43640.41 53383.09 2010-09-10 00:45:16.000 253 30755.55 106.11 43640.39 88888.00 2010-09-10 00:45:17.000 253 30755.53 106.13 43640.46 88888.00 2010-09-10 00:45:18.000 253 30755.59 106.16 43640.46 88888.00 2010-09-10 00:45:19.000 253 30755.58 106.17 43640.44 88888.00 2010-09-10 00:45:20.000 253 30755.56 106.17 43640.48 53383.14 2010-09-10 00:45:21.000 253 30755.58 106.19 43640.40 88888.00 2010-09-10 00:45:22.000 253 30755.58 106.20 43640.40 88888.00 2010-09-10 00:45:23.000 253 30755.58 106.22 43640.41 88888.00 2010-09-10 00:45:24.000 253 30755.56 106.24 43640.41 88888.00 2010-09-10 00:45:25.000 253 30755.54 106.28 43640.41 53383.14 2010-09-10 00:45:26.000 253 30755.50 106.25 43640.37 88888.00 2010-09-10 00:45:27.000 253 30755.48 106.26 43640.39 88888.00 2010-09-10 00:45:28.000 253 30755.49 106.26 43640.41 88888.00 2010-09-10 00:45:29.000 253 30755.51 106.30 43640.39 88888.00 2010-09-10 00:45:30.000 253 30755.52 106.29 43640.41 53383.10 2010-09-10 00:45:31.000 253 30755.46 106.26 43640.40 88888.00 2010-09-10 00:45:32.000 253 30755.45 106.27 43640.44 88888.00 2010-09-10 00:45:33.000 253 30755.46 106.28 43640.44 88888.00 2010-09-10 00:45:34.000 253 30755.47 106.30 43640.42 88888.00 2010-09-10 00:45:35.000 253 30755.45 106.32 43640.46 53383.06 2010-09-10 00:45:36.000 253 30755.43 106.34 43640.39 88888.00 2010-09-10 00:45:37.000 253 30755.44 106.33 43640.34 88888.00 2010-09-10 00:45:38.000 253 30755.45 106.37 43640.32 88888.00 2010-09-10 00:45:39.000 253 30755.42 106.36 43640.30 88888.00 2010-09-10 00:45:40.000 253 30755.40 106.35 43640.33 53383.01 2010-09-10 00:45:41.000 253 30755.40 106.31 43640.35 88888.00 2010-09-10 00:45:42.000 253 30755.40 106.35 43640.35 88888.00 2010-09-10 00:45:43.000 253 30755.36 106.37 43640.32 88888.00 2010-09-10 00:45:44.000 253 30755.35 106.36 43640.28 88888.00 2010-09-10 00:45:45.000 253 30755.32 106.38 43640.34 53382.98 2010-09-10 00:45:46.000 253 30755.29 106.39 43640.37 88888.00 2010-09-10 00:45:47.000 253 30755.30 106.41 43640.35 88888.00 2010-09-10 00:45:48.000 253 30755.29 106.42 43640.35 88888.00 2010-09-10 00:45:49.000 253 30755.32 106.45 43640.36 88888.00 2010-09-10 00:45:50.000 253 30755.30 106.47 43640.37 53382.93 2010-09-10 00:45:51.000 253 30755.31 106.43 43640.33 88888.00 2010-09-10 00:45:52.000 253 30755.25 106.41 43640.32 88888.00 2010-09-10 00:45:53.000 253 30755.24 106.42 43640.32 88888.00 2010-09-10 00:45:54.000 253 30755.26 106.42 43640.36 88888.00 2010-09-10 00:45:55.000 253 30755.23 106.42 43640.37 53382.90 2010-09-10 00:45:56.000 253 30755.33 106.55 43640.26 88888.00 2010-09-10 00:45:57.000 253 30755.30 106.51 43640.18 88888.00 2010-09-10 00:45:58.000 253 30755.18 106.37 43640.32 88888.00 2010-09-10 00:45:59.000 253 30755.15 106.36 43640.36 88888.00 2010-09-10 00:46:00.000 253 30755.17 106.36 43640.33 53382.82 2010-09-10 00:46:01.000 253 30755.20 106.41 43640.31 88888.00 2010-09-10 00:46:02.000 253 30755.18 106.41 43640.34 88888.00 2010-09-10 00:46:03.000 253 30755.15 106.36 43640.37 88888.00 2010-09-10 00:46:04.000 253 30755.17 106.31 43640.38 88888.00 2010-09-10 00:46:05.000 253 30755.16 106.27 43640.36 53382.88 2010-09-10 00:46:06.000 253 30755.13 106.30 43640.33 88888.00 2010-09-10 00:46:07.000 253 30755.13 106.32 43640.33 88888.00 2010-09-10 00:46:08.000 253 30755.13 106.31 43640.31 88888.00 2010-09-10 00:46:09.000 253 30755.15 106.28 43640.28 88888.00 2010-09-10 00:46:10.000 253 30755.15 106.27 43640.28 53382.84 2010-09-10 00:46:11.000 253 30755.15 106.29 43640.34 88888.00 2010-09-10 00:46:12.000 253 30755.13 106.28 43640.35 88888.00 2010-09-10 00:46:13.000 253 30755.14 106.30 43640.32 88888.00 2010-09-10 00:46:14.000 253 30755.15 106.29 43640.29 88888.00 2010-09-10 00:46:15.000 253 30755.12 106.30 43640.29 53382.75 2010-09-10 00:46:16.000 253 30755.08 106.28 43640.26 88888.00 2010-09-10 00:46:17.000 253 30755.03 106.33 43640.34 88888.00 2010-09-10 00:46:18.000 253 30755.04 106.28 43640.36 88888.00 2010-09-10 00:46:19.000 253 30755.01 106.27 43640.33 88888.00 2010-09-10 00:46:20.000 253 30754.99 106.31 43640.33 53382.71 2010-09-10 00:46:21.000 253 30754.98 106.33 43640.36 88888.00 2010-09-10 00:46:22.000 253 30755.00 106.36 43640.34 88888.00 2010-09-10 00:46:23.000 253 30754.97 106.41 43640.31 88888.00 2010-09-10 00:46:24.000 253 30754.97 106.40 43640.29 88888.00 2010-09-10 00:46:25.000 253 30754.96 106.39 43640.29 53382.69 2010-09-10 00:46:26.000 253 30754.99 106.43 43640.33 88888.00 2010-09-10 00:46:27.000 253 30754.99 106.44 43640.30 88888.00 2010-09-10 00:46:28.000 253 30754.99 106.43 43640.31 88888.00 2010-09-10 00:46:29.000 253 30754.98 106.43 43640.28 88888.00 2010-09-10 00:46:30.000 253 30754.97 106.43 43640.28 53382.69 2010-09-10 00:46:31.000 253 30754.93 106.42 43640.28 88888.00 2010-09-10 00:46:32.000 253 30754.91 106.42 43640.28 88888.00 2010-09-10 00:46:33.000 253 30754.91 106.41 43640.28 88888.00 2010-09-10 00:46:34.000 253 30754.87 106.38 43640.29 88888.00 2010-09-10 00:46:35.000 253 30754.83 106.25 43640.28 53382.66 2010-09-10 00:46:36.000 253 30754.80 106.31 43640.33 88888.00 2010-09-10 00:46:37.000 253 30754.80 106.34 43640.30 88888.00 2010-09-10 00:46:38.000 253 30754.81 106.34 43640.30 88888.00 2010-09-10 00:46:39.000 253 30754.82 106.34 43640.27 88888.00 2010-09-10 00:46:40.000 253 30754.81 106.34 43640.23 53382.62 2010-09-10 00:46:41.000 253 30754.75 106.34 43640.25 88888.00 2010-09-10 00:46:42.000 253 30754.76 106.33 43640.24 88888.00 2010-09-10 00:46:43.000 253 30754.74 106.34 43640.21 88888.00 2010-09-10 00:46:44.000 253 30754.71 106.31 43640.17 88888.00 2010-09-10 00:46:45.000 253 30754.72 106.34 43640.21 53382.50 2010-09-10 00:46:46.000 253 30754.70 106.34 43640.21 88888.00 2010-09-10 00:46:47.000 253 30754.66 106.31 43640.22 88888.00 2010-09-10 00:46:48.000 253 30754.68 106.30 43640.19 88888.00 2010-09-10 00:46:49.000 253 30754.69 106.32 43640.17 88888.00 2010-09-10 00:46:50.000 253 30754.70 106.34 43640.23 53382.46 2010-09-10 00:46:51.000 253 30754.71 106.33 43640.20 88888.00 2010-09-10 00:46:52.000 253 30754.71 106.32 43640.24 88888.00 2010-09-10 00:46:53.000 253 30754.72 106.33 43640.26 88888.00 2010-09-10 00:46:54.000 253 30754.72 106.33 43640.27 88888.00 2010-09-10 00:46:55.000 253 30754.70 106.30 43640.21 53382.46 2010-09-10 00:46:56.000 253 30754.71 106.32 43640.21 88888.00 2010-09-10 00:46:57.000 253 30754.75 106.30 43640.23 88888.00 2010-09-10 00:46:58.000 253 30754.74 106.29 43640.34 88888.00 2010-09-10 00:46:59.000 253 30754.73 106.28 43640.33 88888.00 2010-09-10 00:47:00.000 253 30754.75 106.27 43640.26 53382.49 2010-09-10 00:47:01.000 253 30754.74 106.30 43640.25 88888.00 2010-09-10 00:47:02.000 253 30754.77 106.27 43640.26 88888.00 2010-09-10 00:47:03.000 253 30754.75 106.23 43640.25 88888.00 2010-09-10 00:47:04.000 253 30754.71 106.23 43640.19 88888.00 2010-09-10 00:47:05.000 253 30754.71 106.18 43640.18 53382.49 2010-09-10 00:47:06.000 253 30754.70 106.14 43640.20 88888.00 2010-09-10 00:47:07.000 253 30754.65 106.13 43640.19 88888.00 2010-09-10 00:47:08.000 253 30754.67 106.16 43640.18 88888.00 2010-09-10 00:47:09.000 253 30754.64 106.11 43640.17 88888.00 2010-09-10 00:47:10.000 253 30754.58 106.11 43640.17 53382.44 2010-09-10 00:47:11.000 253 30754.57 106.10 43640.16 88888.00 2010-09-10 00:47:12.000 253 30754.52 106.10 43640.14 88888.00 2010-09-10 00:47:13.000 253 30754.51 106.14 43640.20 88888.00 2010-09-10 00:47:14.000 253 30754.51 106.13 43640.22 88888.00 2010-09-10 00:47:15.000 253 30754.51 106.14 43640.23 53382.34 2010-09-10 00:47:16.000 253 30754.49 106.14 43640.21 88888.00 2010-09-10 00:47:17.000 253 30754.49 106.13 43640.19 88888.00 2010-09-10 00:47:18.000 253 30754.51 106.12 43640.21 88888.00 2010-09-10 00:47:19.000 253 30754.51 106.15 43640.18 88888.00 2010-09-10 00:47:20.000 253 30754.50 106.16 43640.15 53382.29 2010-09-10 00:47:21.000 253 30754.45 106.18 43640.18 88888.00 2010-09-10 00:47:22.000 253 30754.43 106.23 43640.23 88888.00 2010-09-10 00:47:23.000 253 30754.45 106.21 43640.20 88888.00 2010-09-10 00:47:24.000 253 30754.42 106.20 43640.18 88888.00 2010-09-10 00:47:25.000 253 30754.42 106.23 43640.21 53382.29 2010-09-10 00:47:26.000 253 30754.46 106.27 43640.25 88888.00 2010-09-10 00:47:27.000 253 30754.50 106.27 43640.25 88888.00 2010-09-10 00:47:28.000 253 30754.49 106.29 43640.23 88888.00 2010-09-10 00:47:29.000 253 30754.49 106.25 43640.19 88888.00 2010-09-10 00:47:30.000 253 30754.49 106.25 43640.21 53382.27 2010-09-10 00:47:31.000 253 30754.49 106.21 43640.18 88888.00 2010-09-10 00:47:32.000 253 30754.50 106.20 43640.16 88888.00 2010-09-10 00:47:33.000 253 30754.51 106.19 43640.22 88888.00 2010-09-10 00:47:34.000 253 30754.52 106.18 43640.12 88888.00 2010-09-10 00:47:35.000 253 30754.52 106.09 43640.02 53382.29 2010-09-10 00:47:36.000 253 30754.52 106.12 43640.07 88888.00 2010-09-10 00:47:37.000 253 30754.49 106.13 43640.11 88888.00 2010-09-10 00:47:38.000 253 30754.44 106.10 43640.16 88888.00 2010-09-10 00:47:39.000 253 30754.43 106.08 43640.16 88888.00 2010-09-10 00:47:40.000 253 30754.43 106.05 43640.14 53382.22 2010-09-10 00:47:41.000 253 30754.40 106.06 43640.13 88888.00 2010-09-10 00:47:42.000 253 30754.42 106.04 43640.12 88888.00 2010-09-10 00:47:43.000 253 30754.34 106.03 43640.16 88888.00 2010-09-10 00:47:44.000 253 30754.33 106.05 43640.18 88888.00 2010-09-10 00:47:45.000 253 30754.28 106.03 43640.13 53382.17 2010-09-10 00:47:46.000 253 30754.29 105.99 43640.14 88888.00 2010-09-10 00:47:47.000 253 30754.32 106.04 43640.13 88888.00 2010-09-10 00:47:48.000 253 30754.33 106.03 43640.14 88888.00 2010-09-10 00:47:49.000 253 30754.32 106.06 43640.14 88888.00 2010-09-10 00:47:50.000 253 30754.30 106.11 43640.16 53382.14 2010-09-10 00:47:51.000 253 30754.26 106.14 43640.16 88888.00 2010-09-10 00:47:52.000 253 30754.24 106.11 43640.12 88888.00 2010-09-10 00:47:53.000 253 30754.23 106.11 43640.15 88888.00 2010-09-10 00:47:54.000 253 30754.24 106.12 43640.11 88888.00 2010-09-10 00:47:55.000 253 30754.23 106.14 43640.15 53382.12 2010-09-10 00:47:56.000 253 30754.25 106.16 43640.09 88888.00 2010-09-10 00:47:57.000 253 30754.23 106.19 43640.13 88888.00 2010-09-10 00:47:58.000 253 30754.24 106.18 43640.20 88888.00 2010-09-10 00:47:59.000 253 30754.25 106.17 43640.20 88888.00 2010-09-10 00:48:00.000 253 30754.21 106.15 43640.13 53382.14 2010-09-10 00:48:01.000 253 30754.24 106.10 43640.13 88888.00 2010-09-10 00:48:02.000 253 30754.30 106.07 43640.17 88888.00 2010-09-10 00:48:03.000 253 30754.33 106.05 43640.22 88888.00 2010-09-10 00:48:04.000 253 30754.33 106.04 43640.21 88888.00 2010-09-10 00:48:05.000 253 30754.33 105.94 43640.18 53382.15 2010-09-10 00:48:06.000 253 30754.32 105.87 43640.16 88888.00 2010-09-10 00:48:07.000 253 30754.34 105.82 43640.12 88888.00 2010-09-10 00:48:08.000 253 30754.34 105.82 43640.11 88888.00 2010-09-10 00:48:09.000 253 30754.36 105.81 43640.12 88888.00 2010-09-10 00:48:10.000 253 30754.35 105.73 43640.11 53382.17 2010-09-10 00:48:11.000 253 30754.32 105.71 43640.11 88888.00 2010-09-10 00:48:12.000 253 30754.31 105.67 43640.13 88888.00 2010-09-10 00:48:13.000 253 30754.31 105.65 43640.09 88888.00 2010-09-10 00:48:14.000 253 30754.30 105.62 43640.11 88888.00 2010-09-10 00:48:15.000 253 30754.29 105.56 43640.09 53382.14 2010-09-10 00:48:16.000 253 30754.27 105.55 43640.08 88888.00 2010-09-10 00:48:17.000 253 30754.27 105.56 43640.09 88888.00 2010-09-10 00:48:18.000 253 30754.27 105.62 43640.09 88888.00 2010-09-10 00:48:19.000 253 30754.23 105.63 43640.11 88888.00 2010-09-10 00:48:20.000 253 30754.21 105.63 43640.15 53382.07 2010-09-10 00:48:21.000 253 30754.19 105.65 43640.10 88888.00 2010-09-10 00:48:22.000 253 30754.18 105.70 43640.14 88888.00 2010-09-10 00:48:23.000 253 30754.15 105.71 43640.15 88888.00 2010-09-10 00:48:24.000 253 30754.16 105.73 43640.15 88888.00 2010-09-10 00:48:25.000 253 30754.16 105.74 43640.13 53382.02 2010-09-10 00:48:26.000 253 30754.12 105.81 43640.12 88888.00 2010-09-10 00:48:27.000 253 30754.12 105.85 43640.11 88888.00 2010-09-10 00:48:28.000 253 30754.13 105.85 43640.12 88888.00 2010-09-10 00:48:29.000 253 30754.10 105.88 43640.12 88888.00 2010-09-10 00:48:30.000 253 30754.07 105.90 43640.10 53381.99 2010-09-10 00:48:31.000 253 30754.07 105.92 43640.12 88888.00 2010-09-10 00:48:32.000 253 30754.05 105.94 43640.18 88888.00 2010-09-10 00:48:33.000 253 30754.03 105.93 43640.17 88888.00 2010-09-10 00:48:34.000 253 30754.05 105.89 43640.13 88888.00 2010-09-10 00:48:35.000 253 30754.05 105.85 43640.15 53381.95 2010-09-10 00:48:36.000 253 30754.06 105.84 43640.09 88888.00 2010-09-10 00:48:37.000 253 30754.06 105.84 43640.07 88888.00 2010-09-10 00:48:38.000 253 30754.07 105.86 43640.09 88888.00 2010-09-10 00:48:39.000 253 30754.05 105.84 43640.10 88888.00 2010-09-10 00:48:40.000 253 30754.04 105.80 43640.06 53381.89 2010-09-10 00:48:41.000 253 30754.01 105.78 43640.03 88888.00 2010-09-10 00:48:42.000 253 30753.99 105.77 43640.06 88888.00 2010-09-10 00:48:43.000 253 30753.96 105.78 43640.03 88888.00 2010-09-10 00:48:44.000 253 30753.94 105.76 43640.06 88888.00 2010-09-10 00:48:45.000 253 30753.91 105.72 43639.97 53381.83 2010-09-10 00:48:46.000 253 30753.93 105.75 43639.96 88888.00 2010-09-10 00:48:47.000 253 30753.94 105.75 43640.00 88888.00 2010-09-10 00:48:48.000 253 30753.95 105.76 43639.99 88888.00 2010-09-10 00:48:49.000 253 30753.92 105.79 43640.04 88888.00 2010-09-10 00:48:50.000 253 30753.89 105.75 43640.03 53381.77 2010-09-10 00:48:51.000 253 30753.89 105.75 43639.99 88888.00 2010-09-10 00:48:52.000 253 30753.91 105.77 43639.99 88888.00 2010-09-10 00:48:53.000 253 30753.90 105.86 43639.99 88888.00 2010-09-10 00:48:54.000 253 30753.92 105.84 43639.99 88888.00 2010-09-10 00:48:55.000 253 30753.92 105.82 43640.00 53381.80 2010-09-10 00:48:56.000 253 30753.92 105.86 43640.03 88888.00 2010-09-10 00:48:57.000 253 30753.92 105.87 43640.03 88888.00 2010-09-10 00:48:58.000 253 30753.95 105.83 43640.05 88888.00 2010-09-10 00:48:59.000 253 30753.94 105.85 43640.01 88888.00 2010-09-10 00:49:00.000 253 30753.94 105.86 43639.98 53381.81 2010-09-10 00:49:01.000 253 30753.96 105.86 43640.01 88888.00 2010-09-10 00:49:02.000 253 30753.96 105.85 43640.04 88888.00 2010-09-10 00:49:03.000 253 30753.93 105.86 43640.01 88888.00 2010-09-10 00:49:04.000 253 30753.93 105.85 43639.96 88888.00 2010-09-10 00:49:05.000 253 30753.97 105.86 43640.00 53381.81 2010-09-10 00:49:06.000 253 30753.94 105.86 43640.01 88888.00 2010-09-10 00:49:07.000 253 30753.92 105.87 43640.03 88888.00 2010-09-10 00:49:08.000 253 30753.91 105.85 43640.08 88888.00 2010-09-10 00:49:09.000 253 30753.94 105.80 43640.04 88888.00 2010-09-10 00:49:10.000 253 30753.92 105.83 43640.00 53381.78 2010-09-10 00:49:11.000 253 30753.92 105.79 43639.93 88888.00 2010-09-10 00:49:12.000 253 30753.88 105.74 43639.89 88888.00 2010-09-10 00:49:13.000 253 30753.87 105.76 43639.90 88888.00 2010-09-10 00:49:14.000 253 30753.90 105.81 43639.96 88888.00 2010-09-10 00:49:15.000 253 30753.88 105.81 43639.95 53381.74 2010-09-10 00:49:16.000 253 30753.87 105.83 43639.95 88888.00 2010-09-10 00:49:17.000 253 30753.90 105.86 43639.96 88888.00 2010-09-10 00:49:18.000 253 30753.92 105.87 43639.99 88888.00 2010-09-10 00:49:19.000 253 30753.86 105.87 43639.97 88888.00 2010-09-10 00:49:20.000 253 30753.88 105.90 43640.00 53381.75 2010-09-10 00:49:21.000 253 30753.89 105.92 43640.00 88888.00 2010-09-10 00:49:22.000 253 30753.92 105.92 43640.01 88888.00 2010-09-10 00:49:23.000 253 30753.88 105.94 43640.03 88888.00 2010-09-10 00:49:24.000 253 30753.88 105.92 43640.04 88888.00 2010-09-10 00:49:25.000 253 30753.89 105.93 43640.04 53381.79 2010-09-10 00:49:26.000 253 30753.86 105.96 43640.03 88888.00 2010-09-10 00:49:27.000 253 30753.86 105.96 43640.11 88888.00 2010-09-10 00:49:28.000 253 30753.90 105.98 43640.09 88888.00 2010-09-10 00:49:29.000 253 30753.93 105.95 43640.08 88888.00 2010-09-10 00:49:30.000 253 30753.93 106.00 43640.13 53381.83 2010-09-10 00:49:31.000 253 30753.93 105.99 43640.11 88888.00 2010-09-10 00:49:32.000 253 30753.94 105.95 43640.12 88888.00 2010-09-10 00:49:33.000 253 30753.95 105.93 43640.10 88888.00 2010-09-10 00:49:34.000 253 30753.95 105.98 43640.11 88888.00 2010-09-10 00:49:35.000 253 30753.98 105.93 43640.09 53381.86 2010-09-10 00:49:36.000 253 30753.96 105.88 43640.03 88888.00 2010-09-10 00:49:37.000 253 30753.94 105.88 43640.07 88888.00 2010-09-10 00:49:38.000 253 30753.91 105.87 43640.07 88888.00 2010-09-10 00:49:39.000 253 30753.93 105.83 43640.06 88888.00 2010-09-10 00:49:40.000 253 30753.92 105.82 43640.04 53381.81 2010-09-10 00:49:41.000 253 30753.93 105.81 43640.08 88888.00 2010-09-10 00:49:42.000 253 30753.91 105.78 43640.07 88888.00 2010-09-10 00:49:43.000 253 30753.91 105.79 43640.06 88888.00 2010-09-10 00:49:44.000 253 30753.91 105.79 43640.03 88888.00 2010-09-10 00:49:45.000 253 30753.90 105.75 43639.97 53381.81 2010-09-10 00:49:46.000 253 30753.92 105.72 43639.96 88888.00 2010-09-10 00:49:47.000 253 30753.93 105.71 43640.00 88888.00 2010-09-10 00:49:48.000 253 30753.92 105.72 43639.98 88888.00 2010-09-10 00:49:49.000 253 30753.93 105.72 43640.01 88888.00 2010-09-10 00:49:50.000 253 30753.95 105.71 43640.05 53381.75 2010-09-10 00:49:51.000 253 30753.94 105.70 43640.06 88888.00 2010-09-10 00:49:52.000 253 30753.91 105.67 43640.01 88888.00 2010-09-10 00:49:53.000 253 30753.87 105.70 43639.99 88888.00 2010-09-10 00:49:54.000 253 30753.83 105.74 43640.00 88888.00 2010-09-10 00:49:55.000 253 30753.85 105.75 43640.04 53381.77 2010-09-10 00:49:56.000 253 30753.88 105.81 43640.02 88888.00 2010-09-10 00:49:57.000 253 30753.87 105.80 43640.00 88888.00 2010-09-10 00:49:58.000 253 30753.89 105.80 43640.07 88888.00 2010-09-10 00:49:59.000 253 30753.89 105.79 43640.07 88888.00 2010-09-10 00:50:00.000 253 30753.90 105.77 43640.07 53381.85 2010-09-10 00:50:01.000 253 30753.93 105.78 43640.06 88888.00 2010-09-10 00:50:02.000 253 30753.92 105.77 43640.03 88888.00 2010-09-10 00:50:03.000 253 30753.89 105.76 43640.01 88888.00 2010-09-10 00:50:04.000 253 30753.84 105.82 43640.05 88888.00 2010-09-10 00:50:05.000 253 30753.85 105.85 43640.11 53381.87 2010-09-10 00:50:06.000 253 30753.85 105.83 43640.10 88888.00 2010-09-10 00:50:07.000 253 30753.85 105.80 43640.10 88888.00 2010-09-10 00:50:08.000 253 30753.81 105.82 43640.10 88888.00 2010-09-10 00:50:09.000 253 30753.80 105.83 43640.06 88888.00 2010-09-10 00:50:10.000 253 30753.82 105.84 43640.02 53381.83 2010-09-10 00:50:11.000 253 30753.78 105.83 43640.00 88888.00 2010-09-10 00:50:12.000 253 30753.73 105.85 43640.02 88888.00 2010-09-10 00:50:13.000 253 30753.71 105.89 43640.05 88888.00 2010-09-10 00:50:14.000 253 30753.67 105.93 43640.02 88888.00 2010-09-10 00:50:15.000 253 30753.67 105.97 43640.05 53381.74 2010-09-10 00:50:16.000 253 30753.67 105.96 43640.01 88888.00 2010-09-10 00:50:17.000 253 30753.65 105.99 43640.04 88888.00 2010-09-10 00:50:18.000 253 30753.62 106.00 43640.04 88888.00 2010-09-10 00:50:19.000 253 30753.61 106.04 43640.05 88888.00 2010-09-10 00:50:20.000 253 30753.60 106.05 43640.04 53381.67 2010-09-10 00:50:21.000 253 30753.60 106.09 43640.02 88888.00 2010-09-10 00:50:22.000 253 30753.59 106.14 43640.00 88888.00 2010-09-10 00:50:23.000 253 30753.57 106.18 43639.99 88888.00 2010-09-10 00:50:24.000 253 30753.57 106.23 43639.97 88888.00 2010-09-10 00:50:25.000 253 30753.57 106.30 43640.05 53381.63 2010-09-10 00:50:26.000 253 30753.55 106.31 43640.01 88888.00 2010-09-10 00:50:27.000 253 30753.53 106.31 43640.07 88888.00 2010-09-10 00:50:28.000 253 30753.48 106.32 43640.12 88888.00 2010-09-10 00:50:29.000 253 30753.47 106.33 43640.13 88888.00 2010-09-10 00:50:30.000 253 30753.45 106.31 43640.15 53381.60 2010-09-10 00:50:31.000 253 30753.49 106.31 43640.14 88888.00 2010-09-10 00:50:32.000 253 30753.49 106.28 43640.14 88888.00 2010-09-10 00:50:33.000 253 30753.53 106.38 43640.11 88888.00 2010-09-10 00:50:34.000 253 30753.57 106.40 43639.97 88888.00 2010-09-10 00:50:35.000 253 30753.48 106.32 43640.02 53381.62 2010-09-10 00:50:36.000 253 30753.51 106.29 43640.07 88888.00 2010-09-10 00:50:37.000 253 30753.50 106.29 43640.02 88888.00 2010-09-10 00:50:38.000 253 30753.52 106.29 43640.05 88888.00 2010-09-10 00:50:39.000 253 30753.50 106.25 43640.04 88888.00 2010-09-10 00:50:40.000 253 30753.48 106.25 43640.00 53381.63 2010-09-10 00:50:41.000 253 30753.46 106.26 43640.00 88888.00 2010-09-10 00:50:42.000 253 30753.42 106.29 43640.00 88888.00 2010-09-10 00:50:43.000 253 30753.42 106.31 43640.01 88888.00 2010-09-10 00:50:44.000 253 30753.44 106.28 43640.00 88888.00 2010-09-10 00:50:45.000 253 30753.41 106.26 43640.00 53381.58 2010-09-10 00:50:46.000 253 30753.46 106.32 43639.99 88888.00 2010-09-10 00:50:47.000 253 30753.46 106.31 43640.03 88888.00 2010-09-10 00:50:48.000 253 30753.47 106.33 43640.06 88888.00 2010-09-10 00:50:49.000 253 30753.47 106.32 43640.03 88888.00 2010-09-10 00:50:50.000 253 30753.49 106.31 43640.03 53381.57 2010-09-10 00:50:51.000 253 30753.50 106.29 43640.02 88888.00 2010-09-10 00:50:52.000 253 30753.49 106.26 43640.01 88888.00 2010-09-10 00:50:53.000 253 30753.47 106.24 43639.93 88888.00 2010-09-10 00:50:54.000 253 30753.45 106.23 43639.90 88888.00 2010-09-10 00:50:55.000 253 30753.43 106.28 43639.90 53381.56 2010-09-10 00:50:56.000 253 30753.45 106.30 43639.90 88888.00 2010-09-10 00:50:57.000 253 30753.46 106.27 43639.91 88888.00 2010-09-10 00:50:58.000 253 30753.46 106.25 43639.92 88888.00 2010-09-10 00:50:59.000 253 30753.48 106.25 43639.89 88888.00 2010-09-10 00:51:00.000 253 30753.45 106.26 43639.90 53381.54 2010-09-10 00:51:01.000 253 30753.42 106.25 43639.93 88888.00 2010-09-10 00:51:02.000 253 30753.44 106.27 43639.94 88888.00 2010-09-10 00:51:03.000 253 30753.44 106.29 43639.94 88888.00 2010-09-10 00:51:04.000 253 30753.42 106.32 43639.93 88888.00 2010-09-10 00:51:05.000 253 30753.42 106.30 43639.91 53381.54 2010-09-10 00:51:06.000 253 30753.42 106.33 43639.92 88888.00 2010-09-10 00:51:07.000 253 30753.43 106.36 43639.91 88888.00 2010-09-10 00:51:08.000 253 30753.42 106.39 43639.91 88888.00 2010-09-10 00:51:09.000 253 30753.40 106.38 43639.89 88888.00 2010-09-10 00:51:10.000 253 30753.37 106.38 43639.90 53381.50 2010-09-10 00:51:11.000 253 30753.35 106.41 43639.96 88888.00 2010-09-10 00:51:12.000 253 30753.36 106.44 43639.96 88888.00 2010-09-10 00:51:13.000 253 30753.37 106.46 43639.95 88888.00 2010-09-10 00:51:14.000 253 30753.36 106.45 43639.97 88888.00 2010-09-10 00:51:15.000 253 30753.37 106.44 43639.98 53381.49 2010-09-10 00:51:16.000 253 30753.35 106.43 43639.99 88888.00 2010-09-10 00:51:17.000 253 30753.38 106.45 43639.99 88888.00 2010-09-10 00:51:18.000 253 30753.42 106.47 43639.97 88888.00 2010-09-10 00:51:19.000 253 30753.39 106.47 43639.97 88888.00 2010-09-10 00:51:20.000 253 30753.38 106.46 43639.96 53381.51 2010-09-10 00:51:21.000 253 30753.43 106.45 43639.96 88888.00 2010-09-10 00:51:22.000 253 30753.44 106.45 43640.03 88888.00 2010-09-10 00:51:23.000 253 30753.44 106.50 43640.03 88888.00 2010-09-10 00:51:24.000 253 30753.43 106.48 43640.06 88888.00 2010-09-10 00:51:25.000 253 30753.40 106.45 43640.05 53381.54 2010-09-10 00:51:26.000 253 30753.42 106.46 43640.07 88888.00 2010-09-10 00:51:27.000 253 30753.44 106.43 43640.11 88888.00 2010-09-10 00:51:28.000 253 30753.45 106.44 43640.11 88888.00 2010-09-10 00:51:29.000 253 30753.42 106.41 43640.04 88888.00 2010-09-10 00:51:30.000 253 30753.43 106.38 43640.03 53381.56 2010-09-10 00:51:31.000 253 30753.46 106.39 43640.02 88888.00 2010-09-10 00:51:32.000 253 30753.50 106.38 43639.96 88888.00 2010-09-10 00:51:33.000 253 30753.52 106.36 43639.99 88888.00 2010-09-10 00:51:34.000 253 30753.51 106.35 43639.98 88888.00 2010-09-10 00:51:35.000 253 30753.45 106.35 43640.00 53381.55 2010-09-10 00:51:36.000 253 30753.44 106.35 43639.97 88888.00 2010-09-10 00:51:37.000 253 30753.41 106.34 43639.98 88888.00 2010-09-10 00:51:38.000 253 30753.38 106.37 43640.06 88888.00 2010-09-10 00:51:39.000 253 30753.42 106.47 43639.99 88888.00 2010-09-10 00:51:40.000 253 30753.39 106.46 43639.95 53381.48 2010-09-10 00:51:41.000 253 30753.34 106.46 43639.93 88888.00 2010-09-10 00:51:42.000 253 30753.33 106.48 43639.90 88888.00 2010-09-10 00:51:43.000 253 30753.34 106.53 43639.91 88888.00 2010-09-10 00:51:44.000 253 30753.30 106.50 43639.90 88888.00 2010-09-10 00:51:45.000 253 30753.26 106.51 43639.92 53381.42 2010-09-10 00:51:46.000 253 30753.28 106.60 43639.93 88888.00 2010-09-10 00:51:47.000 253 30753.22 106.59 43639.91 88888.00 2010-09-10 00:51:48.000 253 30753.24 106.58 43639.90 88888.00 2010-09-10 00:51:49.000 253 30753.25 106.58 43639.91 88888.00 2010-09-10 00:51:50.000 253 30753.24 106.58 43639.87 53381.37 2010-09-10 00:51:51.000 253 30753.20 106.59 43639.89 88888.00 2010-09-10 00:51:52.000 253 30753.20 106.59 43639.90 88888.00 2010-09-10 00:51:53.000 253 30753.19 106.60 43639.90 88888.00 2010-09-10 00:51:54.000 253 30753.20 106.55 43639.98 88888.00 2010-09-10 00:51:55.000 253 30753.27 106.52 43639.94 53381.41 2010-09-10 00:51:56.000 253 30753.25 106.49 43639.93 88888.00 2010-09-10 00:51:57.000 253 30753.24 106.47 43639.96 88888.00 2010-09-10 00:51:58.000 253 30753.26 106.45 43639.93 88888.00 2010-09-10 00:51:59.000 253 30753.26 106.44 43639.95 88888.00 2010-09-10 00:52:00.000 253 30753.36 106.47 43639.87 53381.44 2010-09-10 00:52:01.000 253 30753.27 106.36 43639.87 88888.00 2010-09-10 00:52:02.000 253 30753.31 106.33 43639.96 88888.00 2010-09-10 00:52:03.000 253 30753.32 106.32 43639.93 88888.00 2010-09-10 00:52:04.000 253 30753.35 106.32 43639.91 88888.00 2010-09-10 00:52:05.000 253 30753.35 106.28 43639.95 53381.48 2010-09-10 00:52:06.000 253 30753.38 106.27 43639.92 88888.00 2010-09-10 00:52:07.000 253 30753.38 106.27 43639.92 88888.00 2010-09-10 00:52:08.000 253 30753.42 106.27 43639.99 88888.00 2010-09-10 00:52:09.000 253 30753.42 106.26 43640.01 88888.00 2010-09-10 00:52:10.000 253 30753.47 106.23 43639.96 53381.49 2010-09-10 00:52:11.000 253 30753.46 106.21 43640.00 88888.00 2010-09-10 00:52:12.000 253 30753.43 106.19 43639.99 88888.00 2010-09-10 00:52:13.000 253 30753.28 106.09 43640.08 88888.00 2010-09-10 00:52:14.000 253 30753.28 106.11 43640.13 88888.00 2010-09-10 00:52:15.000 253 30753.36 106.19 43640.00 53381.47 2010-09-10 00:52:16.000 253 30753.35 106.22 43640.00 88888.00 2010-09-10 00:52:17.000 253 30753.38 106.25 43640.00 88888.00 2010-09-10 00:52:18.000 253 30753.38 106.25 43639.97 88888.00 2010-09-10 00:52:19.000 253 30753.36 106.19 43639.96 88888.00 2010-09-10 00:52:20.000 253 30753.39 106.20 43639.95 53381.46 2010-09-10 00:52:21.000 253 30753.38 106.21 43639.95 88888.00 2010-09-10 00:52:22.000 253 30753.35 106.19 43639.97 88888.00 2010-09-10 00:52:23.000 253 30753.32 106.26 43639.93 88888.00 2010-09-10 00:52:24.000 253 30753.29 106.27 43639.92 88888.00 2010-09-10 00:52:25.000 253 30753.27 106.22 43639.89 53381.42 2010-09-10 00:52:26.000 253 30753.26 106.25 43639.94 88888.00 2010-09-10 00:52:27.000 253 30753.28 106.28 43640.00 88888.00 2010-09-10 00:52:28.000 253 30753.28 106.30 43640.02 88888.00 2010-09-10 00:52:29.000 253 30753.31 106.30 43639.94 88888.00 2010-09-10 00:52:30.000 253 30753.34 106.31 43639.93 53381.44 2010-09-10 00:52:31.000 253 30753.36 106.30 43639.88 88888.00 2010-09-10 00:52:32.000 253 30753.33 106.27 43639.92 88888.00 2010-09-10 00:52:33.000 253 30753.36 106.28 43639.95 88888.00 2010-09-10 00:52:34.000 253 30753.35 106.26 43639.94 88888.00 2010-09-10 00:52:35.000 253 30753.34 106.18 43639.94 53381.44 2010-09-10 00:52:36.000 253 30753.32 106.10 43639.97 88888.00 2010-09-10 00:52:37.000 253 30753.34 106.12 43640.00 88888.00 2010-09-10 00:52:38.000 253 30753.37 106.12 43639.92 88888.00 2010-09-10 00:52:39.000 253 30753.36 106.11 43639.91 88888.00 2010-09-10 00:52:40.000 253 30753.36 106.15 43639.93 53381.48 2010-09-10 00:52:41.000 253 30753.36 106.13 43639.89 88888.00 2010-09-10 00:52:42.000 253 30753.34 106.12 43639.93 88888.00 2010-09-10 00:52:43.000 253 30753.35 106.06 43639.97 88888.00 2010-09-10 00:52:44.000 253 30753.37 106.02 43639.96 88888.00 2010-09-10 00:52:45.000 253 30753.39 106.03 43639.93 53381.39 2010-09-10 00:52:46.000 253 30753.38 106.06 43639.99 88888.00 2010-09-10 00:52:47.000 253 30753.37 106.07 43639.97 88888.00 2010-09-10 00:52:48.000 253 30753.40 106.05 43639.93 88888.00 2010-09-10 00:52:49.000 253 30753.42 106.09 43639.94 88888.00 2010-09-10 00:52:50.000 253 30753.37 106.06 43639.95 53381.45 2010-09-10 00:52:51.000 253 30753.35 106.07 43639.95 88888.00 2010-09-10 00:52:52.000 253 30753.33 106.12 43639.94 88888.00 2010-09-10 00:52:53.000 253 30753.31 106.16 43639.97 88888.00 2010-09-10 00:52:54.000 253 30753.32 106.17 43639.98 88888.00 2010-09-10 00:52:55.000 253 30753.33 106.14 43639.95 53381.42 2010-09-10 00:52:56.000 253 30753.32 106.18 43639.93 88888.00 2010-09-10 00:52:57.000 253 30753.31 106.25 43639.91 88888.00 2010-09-10 00:52:58.000 253 30753.31 106.28 43639.93 88888.00 2010-09-10 00:52:59.000 253 30753.26 106.27 43639.96 88888.00 2010-09-10 00:53:00.000 253 30753.25 106.26 43639.97 53381.39 2010-09-10 00:53:01.000 253 30753.25 106.23 43639.89 88888.00 2010-09-10 00:53:02.000 253 30753.25 106.25 43639.91 88888.00 2010-09-10 00:53:03.000 253 30753.26 106.27 43639.89 88888.00 2010-09-10 00:53:04.000 253 30753.23 106.29 43639.92 88888.00 2010-09-10 00:53:05.000 253 30753.19 106.24 43639.92 53381.37 2010-09-10 00:53:06.000 253 30753.18 106.23 43639.88 88888.00 2010-09-10 00:53:07.000 253 30753.20 106.26 43639.91 88888.00 2010-09-10 00:53:08.000 253 30753.23 106.31 43639.94 88888.00 2010-09-10 00:53:09.000 253 30753.26 106.35 43639.94 88888.00 2010-09-10 00:53:10.000 253 30753.27 106.31 43639.95 53381.38 2010-09-10 00:53:11.000 253 30753.27 106.32 43639.90 88888.00 2010-09-10 00:53:12.000 253 30753.28 106.34 43639.93 88888.00 2010-09-10 00:53:13.000 253 30753.31 106.29 43639.94 88888.00 2010-09-10 00:53:14.000 253 30753.33 106.24 43639.90 88888.00 2010-09-10 00:53:15.000 253 30753.31 106.23 43639.87 53381.42 2010-09-10 00:53:16.000 253 30753.28 106.26 43639.95 88888.00 2010-09-10 00:53:17.000 253 30753.33 106.27 43640.01 88888.00 2010-09-10 00:53:18.000 253 30753.42 106.21 43639.98 88888.00 2010-09-10 00:53:19.000 253 30753.42 106.17 43639.94 88888.00 2010-09-10 00:53:20.000 253 30753.41 106.13 43639.96 53381.45 2010-09-10 00:53:21.000 253 30753.42 106.12 43639.92 88888.00 2010-09-10 00:53:22.000 253 30753.41 106.09 43639.92 88888.00 2010-09-10 00:53:23.000 253 30753.39 106.11 43639.94 88888.00 2010-09-10 00:53:24.000 253 30753.33 106.07 43639.90 88888.00 2010-09-10 00:53:25.000 253 30753.36 106.06 43639.90 53381.42 2010-09-10 00:53:26.000 253 30753.33 106.04 43639.87 88888.00 2010-09-10 00:53:27.000 253 30753.31 105.96 43639.87 88888.00 2010-09-10 00:53:28.000 253 30753.29 105.93 43639.86 88888.00 2010-09-10 00:53:29.000 253 30753.28 105.93 43639.86 88888.00 2010-09-10 00:53:30.000 253 30753.27 105.95 43639.89 53381.40 2010-09-10 00:53:31.000 253 30753.28 106.01 43639.93 88888.00 2010-09-10 00:53:32.000 253 30753.29 105.99 43639.92 88888.00 2010-09-10 00:53:33.000 253 30753.33 106.02 43639.91 88888.00 2010-09-10 00:53:34.000 253 30753.41 106.14 43639.82 88888.00 2010-09-10 00:53:35.000 253 30753.34 106.09 43639.78 53381.40 2010-09-10 00:53:36.000 253 30753.27 106.05 43639.83 88888.00 2010-09-10 00:53:37.000 253 30753.25 106.04 43639.89 88888.00 2010-09-10 00:53:38.000 253 30753.27 106.01 43639.90 88888.00 2010-09-10 00:53:39.000 253 30753.27 106.03 43639.93 88888.00 2010-09-10 00:53:40.000 253 30753.28 106.02 43639.92 53381.39 2010-09-10 00:53:41.000 253 30753.25 106.02 43639.86 88888.00 2010-09-10 00:53:42.000 253 30753.26 106.02 43639.89 88888.00 2010-09-10 00:53:43.000 253 30753.31 106.02 43639.90 88888.00 2010-09-10 00:53:44.000 253 30753.29 106.03 43639.87 88888.00 2010-09-10 00:53:45.000 253 30753.31 106.09 43639.91 53381.37 2010-09-10 00:53:46.000 253 30753.30 106.08 43639.93 88888.00 2010-09-10 00:53:47.000 253 30753.33 106.14 43639.96 88888.00 2010-09-10 00:53:48.000 253 30753.34 106.13 43639.97 88888.00 2010-09-10 00:53:49.000 253 30753.34 106.12 43639.94 88888.00 2010-09-10 00:53:50.000 253 30753.37 106.10 43639.93 53381.48 2010-09-10 00:53:51.000 253 30753.37 106.08 43639.94 88888.00 2010-09-10 00:53:52.000 253 30753.38 106.06 43639.95 88888.00 2010-09-10 00:53:53.000 253 30753.39 106.02 43639.96 88888.00 2010-09-10 00:53:54.000 253 30753.41 105.98 43639.97 88888.00 2010-09-10 00:53:55.000 253 30753.44 105.97 43639.97 53381.51 2010-09-10 00:53:56.000 253 30753.44 105.96 43639.94 88888.00 2010-09-10 00:53:57.000 253 30753.48 105.94 43639.92 88888.00 2010-09-10 00:53:58.000 253 30753.43 105.94 43639.95 88888.00 2010-09-10 00:53:59.000 253 30753.41 105.93 43639.99 88888.00 2010-09-10 00:54:00.000 253 30753.41 105.87 43639.97 53381.48 2010-09-10 00:54:01.000 253 30753.40 105.84 43639.97 88888.00 2010-09-10 00:54:02.000 253 30753.39 105.80 43639.93 88888.00 2010-09-10 00:54:03.000 253 30753.39 105.78 43639.91 88888.00 2010-09-10 00:54:04.000 253 30753.38 105.77 43639.88 88888.00 2010-09-10 00:54:05.000 253 30753.35 105.77 43639.90 53381.43 2010-09-10 00:54:06.000 253 30753.32 105.76 43639.89 88888.00 2010-09-10 00:54:07.000 253 30753.31 105.78 43639.93 88888.00 2010-09-10 00:54:08.000 253 30753.37 105.79 43639.96 88888.00 2010-09-10 00:54:09.000 253 30753.34 105.80 43639.92 88888.00 2010-09-10 00:54:10.000 253 30753.34 105.80 43639.94 53381.43 2010-09-10 00:54:11.000 253 30753.33 105.79 43639.96 88888.00 2010-09-10 00:54:12.000 253 30753.33 105.80 43639.94 88888.00 2010-09-10 00:54:13.000 253 30753.32 105.82 43639.92 88888.00 2010-09-10 00:54:14.000 253 30753.35 105.82 43639.94 88888.00 2010-09-10 00:54:15.000 253 30753.37 105.79 43639.84 53381.39 2010-09-10 00:54:16.000 253 30753.34 105.75 43639.85 88888.00 2010-09-10 00:54:17.000 253 30753.39 105.79 43639.91 88888.00 2010-09-10 00:54:18.000 253 30753.41 105.86 43639.89 88888.00 2010-09-10 00:54:19.000 253 30753.40 105.81 43639.89 88888.00 2010-09-10 00:54:20.000 253 30753.40 105.80 43639.89 53381.46 2010-09-10 00:54:21.000 253 30753.42 105.77 43639.95 88888.00 2010-09-10 00:54:22.000 253 30753.46 105.75 43639.98 88888.00 2010-09-10 00:54:23.000 253 30753.47 105.75 43640.02 88888.00 2010-09-10 00:54:24.000 253 30753.48 105.72 43640.03 88888.00 2010-09-10 00:54:25.000 253 30753.50 105.71 43639.98 53381.57 2010-09-10 00:54:26.000 253 30753.48 105.70 43639.91 88888.00 2010-09-10 00:54:27.000 253 30753.47 105.64 43639.93 88888.00 2010-09-10 00:54:28.000 253 30753.46 105.60 43639.96 88888.00 2010-09-10 00:54:29.000 253 30753.46 105.59 43639.99 88888.00 2010-09-10 00:54:30.000 253 30753.50 105.55 43639.91 53381.59 2010-09-10 00:54:31.000 253 30753.62 105.02 43639.29 88888.00 2010-09-10 00:54:32.000 253 30753.59 105.46 43639.61 88888.00 2010-09-10 00:54:33.000 253 30753.55 105.56 43639.89 88888.00 2010-09-10 00:54:34.000 253 30753.53 105.52 43639.99 88888.00 2010-09-10 00:54:35.000 253 30753.56 105.50 43639.99 53381.47 2010-09-10 00:54:36.000 253 30753.56 105.45 43640.01 88888.00 2010-09-10 00:54:37.000 253 30753.57 105.42 43640.02 88888.00 2010-09-10 00:54:38.000 253 30753.56 105.42 43639.96 88888.00 2010-09-10 00:54:39.000 253 30753.55 105.42 43639.98 88888.00 2010-09-10 00:54:40.000 253 30753.58 105.41 43639.97 53381.51 2010-09-10 00:54:41.000 253 30753.58 105.39 43639.93 88888.00 2010-09-10 00:54:42.000 253 30753.57 105.35 43639.96 88888.00 2010-09-10 00:54:43.000 253 30753.57 105.37 43639.96 88888.00 2010-09-10 00:54:44.000 253 30753.61 105.39 43639.94 88888.00 2010-09-10 00:54:45.000 253 30753.58 105.40 43639.99 53381.52 2010-09-10 00:54:46.000 253 30753.58 105.39 43639.97 88888.00 2010-09-10 00:54:47.000 253 30753.56 105.39 43639.96 88888.00 2010-09-10 00:54:48.000 253 30753.56 105.36 43640.00 88888.00 2010-09-10 00:54:49.000 253 30753.58 105.38 43640.04 88888.00 2010-09-10 00:54:50.000 253 30753.53 105.36 43640.03 53381.58 2010-09-10 00:54:51.000 253 30753.51 105.36 43640.00 88888.00 2010-09-10 00:54:52.000 253 30753.50 105.39 43640.00 88888.00 2010-09-10 00:54:53.000 253 30753.51 105.39 43640.00 88888.00 2010-09-10 00:54:54.000 253 30753.52 105.37 43639.97 88888.00 2010-09-10 00:54:55.000 253 30753.54 105.37 43639.97 53381.56 2010-09-10 00:54:56.000 253 30753.54 105.38 43639.95 88888.00 2010-09-10 00:54:57.000 253 30753.58 105.38 43639.93 88888.00 2010-09-10 00:54:58.000 253 30753.53 105.34 43639.94 88888.00 2010-09-10 00:54:59.000 253 30753.55 105.33 43639.93 88888.00 2010-09-10 00:55:00.000 253 30753.54 105.35 43639.97 53381.56 2010-09-10 00:55:01.000 253 30753.55 105.35 43639.94 88888.00 2010-09-10 00:55:02.000 253 30753.54 105.37 43639.94 88888.00 2010-09-10 00:55:03.000 253 30753.51 105.38 43639.96 88888.00 2010-09-10 00:55:04.000 253 30753.48 105.37 43639.95 88888.00 2010-09-10 00:55:05.000 253 30753.48 105.36 43639.94 53381.54 2010-09-10 00:55:06.000 253 30753.48 105.37 43639.97 88888.00 2010-09-10 00:55:07.000 253 30753.47 105.37 43639.96 88888.00 2010-09-10 00:55:08.000 253 30753.50 105.34 43639.94 88888.00 2010-09-10 00:55:09.000 253 30753.49 105.30 43639.95 88888.00 2010-09-10 00:55:10.000 253 30753.46 105.33 43639.90 53381.56 2010-09-10 00:55:11.000 253 30753.46 105.36 43639.91 88888.00 2010-09-10 00:55:12.000 253 30753.45 105.35 43639.94 88888.00 2010-09-10 00:55:13.000 253 30753.43 105.39 43639.96 88888.00 2010-09-10 00:55:14.000 253 30753.42 105.40 43639.98 88888.00 2010-09-10 00:55:15.000 253 30753.37 105.39 43640.03 53381.52 2010-09-10 00:55:16.000 253 30753.39 105.38 43639.99 88888.00 2010-09-10 00:55:17.000 253 30753.42 105.42 43639.97 88888.00 2010-09-10 00:55:18.000 253 30753.43 105.41 43639.98 88888.00 2010-09-10 00:55:19.000 253 30753.42 105.38 43639.96 88888.00 2010-09-10 00:55:20.000 253 30753.40 105.42 43640.00 53381.48 2010-09-10 00:55:21.000 253 30753.38 105.45 43640.02 88888.00 2010-09-10 00:55:22.000 253 30753.40 105.49 43639.98 88888.00 2010-09-10 00:55:23.000 253 30753.43 105.54 43640.05 88888.00 2010-09-10 00:55:24.000 253 30753.41 105.48 43640.01 88888.00 2010-09-10 00:55:25.000 253 30753.45 105.46 43640.00 53381.51 2010-09-10 00:55:26.000 253 30753.47 105.46 43640.01 88888.00 2010-09-10 00:55:27.000 253 30753.45 105.43 43640.01 88888.00 2010-09-10 00:55:28.000 253 30753.43 105.41 43640.04 88888.00 2010-09-10 00:55:29.000 253 30753.44 105.36 43640.02 88888.00 2010-09-10 00:55:30.000 253 30753.43 105.33 43639.99 53381.54 2010-09-10 00:55:31.000 253 30753.45 105.30 43639.92 88888.00 2010-09-10 00:55:32.000 253 30753.44 105.25 43639.90 88888.00 2010-09-10 00:55:33.000 253 30753.42 105.20 43639.93 88888.00 2010-09-10 00:55:34.000 253 30753.44 105.15 43639.93 88888.00 2010-09-10 00:55:35.000 253 30753.47 105.10 43639.92 53381.50 2010-09-10 00:55:36.000 253 30753.45 105.10 43639.91 88888.00 2010-09-10 00:55:37.000 253 30753.44 105.05 43639.87 88888.00 2010-09-10 00:55:38.000 253 30753.44 105.04 43639.92 88888.00 2010-09-10 00:55:39.000 253 30753.46 105.03 43639.90 88888.00 2010-09-10 00:55:40.000 253 30753.43 105.00 43639.92 53381.49 2010-09-10 00:55:41.000 253 30753.41 104.99 43639.95 88888.00 2010-09-10 00:55:42.000 253 30753.38 105.01 43640.01 88888.00 2010-09-10 00:55:43.000 253 30753.40 105.01 43639.98 88888.00 2010-09-10 00:55:44.000 253 30753.39 105.04 43639.94 88888.00 2010-09-10 00:55:45.000 253 30753.36 105.05 43639.92 53381.47 2010-09-10 00:55:46.000 253 30753.45 105.04 43639.88 88888.00 2010-09-10 00:55:47.000 253 30753.49 105.11 43639.87 88888.00 2010-09-10 00:55:48.000 253 30753.47 105.13 43639.87 88888.00 2010-09-10 00:55:49.000 253 30753.46 105.11 43639.94 88888.00 2010-09-10 00:55:50.000 253 30753.47 105.09 43639.98 53381.51 2010-09-10 00:55:51.000 253 30753.52 105.12 43640.03 88888.00 2010-09-10 00:55:52.000 253 30753.56 105.13 43640.01 88888.00 2010-09-10 00:55:53.000 253 30753.60 105.12 43639.99 88888.00 2010-09-10 00:55:54.000 253 30753.65 105.14 43640.06 88888.00 2010-09-10 00:55:55.000 253 30753.68 105.06 43640.07 53381.63 2010-09-10 00:55:56.000 253 30753.71 105.03 43640.09 88888.00 2010-09-10 00:55:57.000 253 30753.76 104.98 43640.08 88888.00 2010-09-10 00:55:58.000 253 30753.76 104.93 43640.08 88888.00 2010-09-10 00:55:59.000 253 30753.79 104.87 43640.05 88888.00 2010-09-10 00:56:00.000 253 30753.82 104.77 43640.01 53381.75 2010-09-10 00:56:01.000 253 30753.81 104.73 43640.02 88888.00 2010-09-10 00:56:02.000 253 30753.83 104.66 43639.99 88888.00 2010-09-10 00:56:03.000 253 30753.83 104.60 43639.94 88888.00 2010-09-10 00:56:04.000 253 30753.84 104.52 43639.97 88888.00 2010-09-10 00:56:05.000 253 30753.82 104.45 43639.96 53381.76 2010-09-10 00:56:06.000 253 30753.79 104.35 43639.94 88888.00 2010-09-10 00:56:07.000 253 30753.77 104.28 43639.93 88888.00 2010-09-10 00:56:08.000 253 30753.73 104.26 43639.90 88888.00 2010-09-10 00:56:09.000 253 30753.74 104.21 43639.89 88888.00 2010-09-10 00:56:10.000 253 30753.70 104.19 43639.85 53381.62 2010-09-10 00:56:11.000 253 30753.66 104.18 43639.86 88888.00 2010-09-10 00:56:12.000 253 30753.63 104.20 43639.85 88888.00 2010-09-10 00:56:13.000 253 30753.64 104.24 43639.86 88888.00 2010-09-10 00:56:14.000 253 30753.59 104.27 43639.88 88888.00 2010-09-10 00:56:15.000 253 30753.61 104.29 43639.96 53381.58 2010-09-10 00:56:16.000 253 30753.62 104.32 43640.00 88888.00 2010-09-10 00:56:17.000 253 30753.61 104.38 43640.06 88888.00 2010-09-10 00:56:18.000 253 30753.64 104.42 43640.06 88888.00 2010-09-10 00:56:19.000 253 30753.68 104.45 43640.01 88888.00 2010-09-10 00:56:20.000 253 30753.67 104.52 43640.01 53381.64 2010-09-10 00:56:21.000 253 30753.70 104.52 43640.08 88888.00 2010-09-10 00:56:22.000 253 30753.80 104.56 43640.03 88888.00 2010-09-10 00:56:23.000 253 30753.77 104.50 43640.05 88888.00 2010-09-10 00:56:24.000 253 30753.76 104.52 43640.09 88888.00 2010-09-10 00:56:25.000 253 30753.80 104.56 43640.12 53381.75 2010-09-10 00:56:26.000 253 30753.83 104.53 43640.15 88888.00 2010-09-10 00:56:27.000 253 30753.88 104.53 43640.14 88888.00 2010-09-10 00:56:28.000 253 30753.92 104.50 43640.17 88888.00 2010-09-10 00:56:29.000 253 30753.96 104.46 43640.15 88888.00 2010-09-10 00:56:30.000 253 30754.01 104.36 43640.11 53381.91 2010-09-10 00:56:31.000 253 30754.00 104.35 43640.07 88888.00 2010-09-10 00:56:32.000 253 30753.99 104.31 43640.04 88888.00 2010-09-10 00:56:33.000 253 30754.01 104.26 43640.05 88888.00 2010-09-10 00:56:34.000 253 30754.00 104.18 43640.03 88888.00 2010-09-10 00:56:35.000 253 30753.97 104.08 43640.01 53381.88 2010-09-10 00:56:36.000 253 30753.96 104.04 43640.01 88888.00 2010-09-10 00:56:37.000 253 30753.94 103.99 43640.03 88888.00 2010-09-10 00:56:38.000 253 30753.94 103.95 43639.99 88888.00 2010-09-10 00:56:39.000 253 30753.92 103.88 43640.04 88888.00 2010-09-10 00:56:40.000 253 30753.93 103.83 43640.01 53381.82 2010-09-10 00:56:41.000 253 30753.91 103.79 43639.96 88888.00 2010-09-10 00:56:42.000 253 30753.89 103.80 43640.00 88888.00 2010-09-10 00:56:43.000 253 30753.89 103.81 43640.02 88888.00 2010-09-10 00:56:44.000 253 30753.87 103.77 43639.99 88888.00 2010-09-10 00:56:45.000 253 30753.86 103.77 43640.00 53381.78 2010-09-10 00:56:46.000 253 30753.86 103.77 43640.07 88888.00 2010-09-10 00:56:47.000 253 30753.88 103.82 43640.10 88888.00 2010-09-10 00:56:48.000 253 30753.91 103.79 43639.97 88888.00 2010-09-10 00:56:49.000 253 30753.88 103.81 43639.99 88888.00 2010-09-10 00:56:50.000 253 30753.90 103.78 43639.95 53381.81 2010-09-10 00:56:51.000 253 30753.87 103.78 43639.95 88888.00 2010-09-10 00:56:52.000 253 30753.87 103.81 43639.97 88888.00 2010-09-10 00:56:53.000 253 30753.92 103.80 43640.00 88888.00 2010-09-10 00:56:54.000 253 30753.93 103.80 43640.10 88888.00 2010-09-10 00:56:55.000 253 30753.94 103.81 43640.13 53381.90 2010-09-10 00:56:56.000 253 30753.99 103.80 43640.09 88888.00 2010-09-10 00:56:57.000 253 30754.00 103.80 43640.07 88888.00 2010-09-10 00:56:58.000 253 30754.02 103.77 43640.07 88888.00 2010-09-10 00:56:59.000 253 30754.04 103.75 43640.08 88888.00 2010-09-10 00:57:00.000 253 30754.04 103.72 43640.13 53381.98 2010-09-10 00:57:01.000 253 30754.04 103.68 43640.12 88888.00 2010-09-10 00:57:02.000 253 30754.07 103.62 43640.10 88888.00 2010-09-10 00:57:03.000 253 30754.06 103.56 43640.09 88888.00 2010-09-10 00:57:04.000 253 30754.08 103.49 43640.02 88888.00 2010-09-10 00:57:05.000 253 30754.09 103.46 43640.03 53381.99 2010-09-10 00:57:06.000 253 30754.08 103.42 43640.03 88888.00 2010-09-10 00:57:07.000 253 30754.07 103.35 43639.96 88888.00 2010-09-10 00:57:08.000 253 30754.10 103.30 43639.93 88888.00 2010-09-10 00:57:09.000 253 30754.09 103.24 43639.93 88888.00 2010-09-10 00:57:10.000 253 30754.09 103.25 43639.95 53381.96 2010-09-10 00:57:11.000 253 30754.08 103.22 43639.95 88888.00 2010-09-10 00:57:12.000 253 30754.08 103.16 43639.93 88888.00 2010-09-10 00:57:13.000 253 30754.06 103.14 43639.96 88888.00 2010-09-10 00:57:14.000 253 30754.04 103.09 43639.97 88888.00 2010-09-10 00:57:15.000 253 30754.06 103.13 43639.94 53381.93 2010-09-10 00:57:16.000 253 30754.04 103.10 43639.93 88888.00 2010-09-10 00:57:17.000 253 30754.05 103.08 43639.95 88888.00 2010-09-10 00:57:18.000 253 30754.10 103.06 43639.98 88888.00 2010-09-10 00:57:19.000 253 30754.13 103.07 43639.98 88888.00 2010-09-10 00:57:20.000 253 30754.11 103.10 43639.98 53381.93 2010-09-10 00:57:21.000 253 30754.10 103.11 43640.00 88888.00 2010-09-10 00:57:22.000 253 30754.06 103.11 43640.08 88888.00 2010-09-10 00:57:23.000 253 30754.03 103.11 43640.07 88888.00 2010-09-10 00:57:24.000 253 30754.03 103.08 43640.03 88888.00 2010-09-10 00:57:25.000 253 30754.06 103.10 43640.04 53381.98 2010-09-10 00:57:26.000 253 30754.09 103.08 43639.98 88888.00 2010-09-10 00:57:27.000 253 30754.12 103.07 43639.96 88888.00 2010-09-10 00:57:28.000 253 30754.12 103.14 43640.02 88888.00 2010-09-10 00:57:29.000 253 30754.13 103.13 43640.05 88888.00 2010-09-10 00:57:30.000 253 30754.14 103.10 43640.04 53381.99 2010-09-10 00:57:31.000 253 30754.15 103.11 43640.04 88888.00 2010-09-10 00:57:32.000 253 30754.13 103.14 43640.07 88888.00 2010-09-10 00:57:33.000 253 30754.13 103.11 43640.06 88888.00 2010-09-10 00:57:34.000 253 30754.14 103.07 43640.06 88888.00 2010-09-10 00:57:35.000 253 30754.12 102.99 43640.09 53382.00 2010-09-10 00:57:36.000 253 30754.12 102.98 43640.03 88888.00 2010-09-10 00:57:37.000 253 30754.09 103.00 43640.04 88888.00 2010-09-10 00:57:38.000 253 30754.08 102.95 43640.08 88888.00 2010-09-10 00:57:39.000 253 30754.12 103.00 43640.03 88888.00 2010-09-10 00:57:40.000 253 30754.12 102.96 43640.00 53381.99 2010-09-10 00:57:41.000 253 30754.13 102.95 43640.01 88888.00 2010-09-10 00:57:42.000 253 30754.15 102.93 43640.01 88888.00 2010-09-10 00:57:43.000 253 30754.14 102.95 43640.02 88888.00 2010-09-10 00:57:44.000 253 30754.15 102.92 43640.03 88888.00 2010-09-10 00:57:45.000 253 30754.16 102.88 43640.03 53381.97 2010-09-10 00:57:46.000 253 30754.17 102.89 43640.05 88888.00 2010-09-10 00:57:47.000 253 30754.17 102.89 43640.05 88888.00 2010-09-10 00:57:48.000 253 30754.17 102.86 43640.06 88888.00 2010-09-10 00:57:49.000 253 30754.13 102.81 43640.02 88888.00 2010-09-10 00:57:50.000 253 30754.13 102.81 43640.04 53382.02 2010-09-10 00:57:51.000 253 30754.13 102.82 43640.04 88888.00 2010-09-10 00:57:52.000 253 30754.11 102.78 43640.03 88888.00 2010-09-10 00:57:53.000 253 30754.12 102.78 43640.02 88888.00 2010-09-10 00:57:54.000 253 30754.12 102.82 43640.11 88888.00 2010-09-10 00:57:55.000 253 30754.11 102.80 43640.09 53382.03 2010-09-10 00:57:56.000 253 30754.09 102.78 43640.05 88888.00 2010-09-10 00:57:57.000 253 30754.09 102.75 43640.13 88888.00 2010-09-10 00:57:58.000 253 30754.09 102.78 43640.12 88888.00 2010-09-10 00:57:59.000 253 30754.10 102.80 43640.09 88888.00 2010-09-10 00:58:00.000 253 30754.11 102.80 43640.08 53382.03 2010-09-10 00:58:01.000 253 30754.12 102.77 43640.04 88888.00 2010-09-10 00:58:02.000 253 30754.16 102.75 43640.01 88888.00 2010-09-10 00:58:03.000 253 30754.15 102.76 43640.01 88888.00 2010-09-10 00:58:04.000 253 30754.13 102.77 43640.05 88888.00 2010-09-10 00:58:05.000 253 30754.15 102.81 43640.05 53382.07 2010-09-10 00:58:06.000 253 30754.18 102.83 43640.07 88888.00 2010-09-10 00:58:07.000 253 30754.19 102.83 43640.06 88888.00 2010-09-10 00:58:08.000 253 30754.17 102.85 43640.08 88888.00 2010-09-10 00:58:09.000 253 30754.12 102.83 43640.07 88888.00 2010-09-10 00:58:10.000 253 30754.11 102.83 43640.11 53382.07 2010-09-10 00:58:11.000 253 30754.14 102.83 43640.09 88888.00 2010-09-10 00:58:12.000 253 30754.16 102.84 43640.08 88888.00 2010-09-10 00:58:13.000 253 30754.15 102.87 43640.13 88888.00 2010-09-10 00:58:14.000 253 30754.14 102.89 43640.18 88888.00 2010-09-10 00:58:15.000 253 30754.14 102.88 43640.12 53382.08 2010-09-10 00:58:16.000 253 30754.11 102.92 43640.15 88888.00 2010-09-10 00:58:17.000 253 30754.00 102.85 43640.34 88888.00 2010-09-10 00:58:18.000 253 30754.16 102.99 43640.23 88888.00 2010-09-10 00:58:19.000 253 30754.15 102.97 43640.14 88888.00 2010-09-10 00:58:20.000 253 30754.15 102.95 43640.12 53382.18 2010-09-10 00:58:21.000 253 30754.19 103.00 43640.12 88888.00 2010-09-10 00:58:22.000 253 30754.19 103.01 43640.13 88888.00 2010-09-10 00:58:23.000 253 30754.20 102.96 43640.11 88888.00 2010-09-10 00:58:24.000 253 30754.18 102.92 43640.19 88888.00 2010-09-10 00:58:25.000 253 30754.20 102.98 43640.13 53382.10 2010-09-10 00:58:26.000 253 30754.17 102.97 43640.09 88888.00 2010-09-10 00:58:27.000 253 30754.19 102.96 43640.11 88888.00 2010-09-10 00:58:28.000 253 30754.22 102.96 43640.08 88888.00 2010-09-10 00:58:29.000 253 30754.25 102.97 43640.08 88888.00 2010-09-10 00:58:30.000 253 30754.27 102.99 43640.12 53382.16 2010-09-10 00:58:31.000 253 30754.28 102.97 43640.10 88888.00 2010-09-10 00:58:32.000 253 30754.26 102.96 43640.10 88888.00 2010-09-10 00:58:33.000 253 30754.22 102.94 43640.12 88888.00 2010-09-10 00:58:34.000 253 30754.20 102.91 43640.16 88888.00 2010-09-10 00:58:35.000 253 30754.19 102.87 43640.13 53382.11 2010-09-10 00:58:36.000 253 30754.19 102.88 43640.10 88888.00 2010-09-10 00:58:37.000 253 30754.15 102.87 43640.11 88888.00 2010-09-10 00:58:38.000 253 30754.13 102.90 43640.10 88888.00 2010-09-10 00:58:39.000 253 30754.08 102.93 43640.10 88888.00 2010-09-10 00:58:40.000 253 30754.04 102.93 43640.07 53382.08 2010-09-10 00:58:41.000 253 30754.08 102.99 43640.08 88888.00 2010-09-10 00:58:42.000 253 30754.07 103.07 43640.04 88888.00 2010-09-10 00:58:43.000 253 30754.03 103.09 43640.04 88888.00 2010-09-10 00:58:44.000 253 30754.02 103.06 43640.08 88888.00 2010-09-10 00:58:45.000 253 30754.02 103.08 43640.07 53381.99 2010-09-10 00:58:46.000 253 30754.04 103.15 43640.07 88888.00 2010-09-10 00:58:47.000 253 30754.03 103.23 43640.08 88888.00 2010-09-10 00:58:48.000 253 30754.03 103.24 43640.12 88888.00 2010-09-10 00:58:49.000 253 30754.03 103.27 43640.10 88888.00 2010-09-10 00:58:50.000 253 30754.01 103.34 43640.08 53382.02 2010-09-10 00:58:51.000 253 30754.00 103.37 43640.04 88888.00 2010-09-10 00:58:52.000 253 30754.04 103.44 43640.09 88888.00 2010-09-10 00:58:53.000 253 30754.09 103.48 43640.17 88888.00 2010-09-10 00:58:54.000 253 30754.10 103.55 43640.18 88888.00 2010-09-10 00:58:55.000 253 30754.09 103.57 43640.16 53382.05 2010-09-10 00:58:56.000 253 30754.06 103.63 43640.20 88888.00 2010-09-10 00:58:57.000 253 30754.03 103.68 43640.19 88888.00 2010-09-10 00:58:58.000 253 30754.04 103.71 43640.14 88888.00 2010-09-10 00:58:59.000 253 30754.01 103.81 43640.19 88888.00 2010-09-10 00:59:00.000 253 30754.01 103.86 43640.17 53382.08 2010-09-10 00:59:01.000 253 30753.97 103.89 43640.18 88888.00 2010-09-10 00:59:02.000 253 30754.00 103.93 43640.18 88888.00 2010-09-10 00:59:03.000 253 30753.97 103.97 43640.20 88888.00 2010-09-10 00:59:04.000 253 30753.97 104.01 43640.20 88888.00 2010-09-10 00:59:05.000 253 30753.95 104.03 43640.20 53382.04 2010-09-10 00:59:06.000 253 30753.94 104.07 43640.19 88888.00 2010-09-10 00:59:07.000 253 30753.90 104.13 43640.20 88888.00 2010-09-10 00:59:08.000 253 30753.86 104.15 43640.16 88888.00 2010-09-10 00:59:09.000 253 30753.87 104.20 43640.12 88888.00 2010-09-10 00:59:10.000 253 30753.85 104.23 43640.09 53381.96 2010-09-10 00:59:11.000 253 30753.82 104.30 43640.06 88888.00 2010-09-10 00:59:12.000 253 30753.76 104.35 43640.06 88888.00 2010-09-10 00:59:13.000 253 30753.75 104.37 43640.07 88888.00 2010-09-10 00:59:14.000 253 30753.71 104.41 43640.07 88888.00 2010-09-10 00:59:15.000 253 30753.67 104.44 43640.04 53381.85 2010-09-10 00:59:16.000 253 30753.64 104.46 43639.98 88888.00 2010-09-10 00:59:17.000 253 30753.63 104.53 43639.97 88888.00 2010-09-10 00:59:18.000 253 30753.62 104.61 43639.98 88888.00 2010-09-10 00:59:19.000 253 30753.57 104.63 43640.00 88888.00 2010-09-10 00:59:20.000 253 30753.51 104.69 43640.01 53381.74 2010-09-10 00:59:21.000 253 30753.52 104.74 43639.92 88888.00 2010-09-10 00:59:22.000 253 30753.52 104.76 43639.91 88888.00 2010-09-10 00:59:23.000 253 30753.53 104.82 43639.97 88888.00 2010-09-10 00:59:24.000 253 30753.50 104.89 43639.96 88888.00 2010-09-10 00:59:25.000 253 30753.49 104.94 43639.92 53381.66 2010-09-10 00:59:26.000 253 30753.45 104.96 43639.93 88888.00 2010-09-10 00:59:27.000 253 30753.43 104.97 43639.93 88888.00 2010-09-10 00:59:28.000 253 30753.45 105.03 43639.94 88888.00 2010-09-10 00:59:29.000 253 30753.45 105.03 43639.93 88888.00 2010-09-10 00:59:30.000 253 30753.44 104.99 43639.94 53381.61 2010-09-10 00:59:31.000 253 30753.47 104.99 43639.94 88888.00 2010-09-10 00:59:32.000 253 30753.47 104.98 43639.91 88888.00 2010-09-10 00:59:33.000 253 30753.45 105.01 43639.90 88888.00 2010-09-10 00:59:34.000 253 30753.45 105.01 43639.90 88888.00 2010-09-10 00:59:35.000 253 30753.40 104.98 43639.87 53381.57 2010-09-10 00:59:36.000 253 30753.42 104.96 43639.86 88888.00 2010-09-10 00:59:37.000 253 30753.39 104.96 43639.83 88888.00 2010-09-10 00:59:38.000 253 30753.38 104.97 43639.84 88888.00 2010-09-10 00:59:39.000 253 30753.39 105.00 43639.83 88888.00 2010-09-10 00:59:40.000 253 30753.38 105.01 43639.80 53381.48 2010-09-10 00:59:41.000 253 30753.38 104.99 43639.78 88888.00 2010-09-10 00:59:42.000 253 30753.40 105.00 43639.84 88888.00 2010-09-10 00:59:43.000 253 30753.38 105.03 43639.86 88888.00 2010-09-10 00:59:44.000 253 30753.38 105.06 43639.85 88888.00 2010-09-10 00:59:45.000 253 30753.35 105.06 43639.89 53381.47 2010-09-10 00:59:46.000 253 30753.35 105.10 43639.91 88888.00 2010-09-10 00:59:47.000 253 30753.41 105.16 43639.90 88888.00 2010-09-10 00:59:48.000 253 30753.45 105.20 43639.92 88888.00 2010-09-10 00:59:49.000 253 30753.44 105.19 43639.95 88888.00 2010-09-10 00:59:50.000 253 30753.38 105.19 43639.92 53381.50 2010-09-10 00:59:51.000 253 30753.39 105.22 43639.89 88888.00 2010-09-10 00:59:52.000 253 30753.42 105.24 43639.89 88888.00 2010-09-10 00:59:53.000 253 30753.42 105.28 43639.91 88888.00 2010-09-10 00:59:54.000 253 30753.41 105.34 43639.93 88888.00 2010-09-10 00:59:55.000 253 30753.41 105.33 43639.90 53381.55 2010-09-10 00:59:56.000 253 30753.44 105.33 43639.90 88888.00 2010-09-10 00:59:57.000 253 30753.45 105.35 43639.88 88888.00 2010-09-10 00:59:58.000 253 30753.38 105.37 43639.88 88888.00 2010-09-10 00:59:59.000 253 30753.42 105.41 43639.86 88888.00 2010-09-10 01:00:00.000 253 30753.42 105.46 43639.81 53381.46 2010-09-10 01:00:01.000 253 30753.37 105.44 43639.77 88888.00 2010-09-10 01:00:02.000 253 30753.35 105.49 43639.82 88888.00 2010-09-10 01:00:03.000 253 30753.35 105.58 43639.78 88888.00 2010-09-10 01:00:04.000 253 30753.32 105.57 43639.77 88888.00 2010-09-10 01:00:05.000 253 30753.25 105.60 43639.75 53381.37 2010-09-10 01:00:06.000 253 30753.24 105.63 43639.74 88888.00 2010-09-10 01:00:07.000 253 30753.25 105.67 43639.74 88888.00 2010-09-10 01:00:08.000 253 30753.23 105.73 43639.75 88888.00 2010-09-10 01:00:09.000 253 30753.22 105.79 43639.76 88888.00 2010-09-10 01:00:10.000 253 30753.25 105.81 43639.79 53381.34 2010-09-10 01:00:11.000 253 30753.23 105.84 43639.78 88888.00 2010-09-10 01:00:12.000 253 30753.21 105.88 43639.74 88888.00 2010-09-10 01:00:13.000 253 30753.21 105.93 43639.70 88888.00 2010-09-10 01:00:14.000 253 30753.24 105.97 43639.70 88888.00 2010-09-10 01:00:15.000 253 30753.22 105.99 43639.73 53381.32 2010-09-10 01:00:16.000 253 30753.23 106.03 43639.75 88888.00 2010-09-10 01:00:17.000 253 30753.22 106.09 43639.74 88888.00 2010-09-10 01:00:18.000 253 30753.21 106.11 43639.73 88888.00 2010-09-10 01:00:19.000 253 30753.21 106.14 43639.75 88888.00 2010-09-10 01:00:20.000 253 30753.21 106.19 43639.72 53381.30 2010-09-10 01:00:21.000 253 30753.19 106.22 43639.72 88888.00 2010-09-10 01:00:22.000 253 30753.18 106.28 43639.71 88888.00 2010-09-10 01:00:23.000 253 30753.17 106.31 43639.71 88888.00 2010-09-10 01:00:24.000 253 30753.13 106.35 43639.64 88888.00 2010-09-10 01:00:25.000 253 30753.11 106.41 43639.69 53381.19 2010-09-10 01:00:26.000 253 30753.08 106.45 43639.70 88888.00 2010-09-10 01:00:27.000 253 30753.06 106.56 43639.68 88888.00 2010-09-10 01:00:28.000 253 30753.00 106.63 43639.73 88888.00 2010-09-10 01:00:29.000 253 30752.99 106.66 43639.72 88888.00 2010-09-10 01:00:30.000 253 30752.95 106.69 43639.67 53381.13 2010-09-10 01:00:31.000 253 30752.92 106.72 43639.64 88888.00 2010-09-10 01:00:32.000 253 30752.95 106.78 43639.62 88888.00 2010-09-10 01:00:33.000 253 30752.93 106.79 43639.62 88888.00 2010-09-10 01:00:34.000 253 30752.87 106.81 43639.64 88888.00 2010-09-10 01:00:35.000 253 30752.85 106.89 43639.61 53381.05 2010-09-10 01:00:36.000 253 30752.81 106.93 43639.59 88888.00 2010-09-10 01:00:37.000 253 30752.79 106.92 43639.59 88888.00 2010-09-10 01:00:38.000 253 30752.78 106.93 43639.56 88888.00 2010-09-10 01:00:39.000 253 30752.73 106.94 43639.53 88888.00 2010-09-10 01:00:40.000 253 30752.72 107.01 43639.56 53380.86 2010-09-10 01:00:41.000 253 30752.69 107.01 43639.53 88888.00 2010-09-10 01:00:42.000 253 30752.65 107.03 43639.56 88888.00 2010-09-10 01:00:43.000 253 30752.63 107.08 43639.57 88888.00 2010-09-10 01:00:44.000 253 30752.66 107.09 43639.55 88888.00 2010-09-10 01:00:45.000 253 30752.63 107.09 43639.56 53380.79 2010-09-10 01:00:46.000 253 30752.63 107.06 43639.54 88888.00 2010-09-10 01:00:47.000 253 30752.61 107.07 43639.54 88888.00 2010-09-10 01:00:48.000 253 30752.66 107.13 43639.55 88888.00 2010-09-10 01:00:49.000 253 30752.70 107.15 43639.51 88888.00 2010-09-10 01:00:50.000 253 30752.68 107.07 43639.51 53380.78 2010-09-10 01:00:51.000 253 30752.73 107.10 43639.55 88888.00 2010-09-10 01:00:52.000 253 30752.72 107.06 43639.57 88888.00 2010-09-10 01:00:53.000 253 30752.74 107.11 43639.62 88888.00 2010-09-10 01:00:54.000 253 30752.72 107.10 43639.63 88888.00 2010-09-10 01:00:55.000 253 30752.72 107.04 43639.59 53380.86 2010-09-10 01:00:56.000 253 30752.69 107.01 43639.55 88888.00 2010-09-10 01:00:57.000 253 30752.70 107.01 43639.57 88888.00 2010-09-10 01:00:58.000 253 30752.70 106.97 43639.59 88888.00 2010-09-10 01:00:59.000 253 30752.68 106.99 43639.57 88888.00 2010-09-10 01:01:00.000 253 30752.67 106.96 43639.54 53380.85 2010-09-10 01:01:01.000 253 30752.63 106.98 43639.52 88888.00 2010-09-10 01:01:02.000 253 30752.60 107.03 43639.55 88888.00 2010-09-10 01:01:03.000 253 30752.59 107.06 43639.52 88888.00 2010-09-10 01:01:04.000 253 30752.58 107.09 43639.48 88888.00 2010-09-10 01:01:05.000 253 30752.57 107.10 43639.52 53380.79 2010-09-10 01:01:06.000 253 30752.58 107.18 43639.51 88888.00 2010-09-10 01:01:07.000 253 30752.56 107.30 43639.53 88888.00 2010-09-10 01:01:08.000 253 30752.58 107.35 43639.54 88888.00 2010-09-10 01:01:09.000 253 30752.64 107.44 43639.59 88888.00 2010-09-10 01:01:10.000 253 30752.67 107.51 43639.51 53380.77 2010-09-10 01:01:11.000 253 30752.63 107.45 43639.47 88888.00 2010-09-10 01:01:12.000 253 30752.64 107.44 43639.56 88888.00 2010-09-10 01:01:13.000 253 30752.66 107.43 43639.63 88888.00 2010-09-10 01:01:14.000 253 30752.70 107.45 43639.60 88888.00 2010-09-10 01:01:15.000 253 30752.74 107.40 43639.59 53380.80 2010-09-10 01:01:16.000 253 30752.73 107.39 43639.57 88888.00 2010-09-10 01:01:17.000 253 30752.74 107.39 43639.58 88888.00 2010-09-10 01:01:18.000 253 30752.77 107.38 43639.57 88888.00 2010-09-10 01:01:19.000 253 30752.75 107.35 43639.57 88888.00 2010-09-10 01:01:20.000 253 30752.75 107.35 43639.59 53380.86 2010-09-10 01:01:21.000 253 30752.74 107.30 43639.54 88888.00 2010-09-10 01:01:22.000 253 30752.75 107.28 43639.53 88888.00 2010-09-10 01:01:23.000 253 30752.73 107.28 43639.52 88888.00 2010-09-10 01:01:24.000 253 30752.70 107.24 43639.51 88888.00 2010-09-10 01:01:25.000 253 30752.67 107.26 43639.49 53380.82 2010-09-10 01:01:26.000 253 30752.65 107.30 43639.48 88888.00 2010-09-10 01:01:27.000 253 30752.60 107.31 43639.50 88888.00 2010-09-10 01:01:28.000 253 30752.59 107.39 43639.59 88888.00 2010-09-10 01:01:29.000 253 30752.56 107.36 43639.63 88888.00 2010-09-10 01:01:30.000 253 30752.53 107.42 43639.68 53380.69 2010-09-10 01:01:31.000 253 30752.53 107.52 43639.64 88888.00 2010-09-10 01:01:32.000 253 30752.55 107.58 43639.57 88888.00 2010-09-10 01:01:33.000 253 30752.55 107.61 43639.57 88888.00 2010-09-10 01:01:34.000 253 30752.54 107.69 43639.56 88888.00 2010-09-10 01:01:35.000 253 30752.53 107.71 43639.56 53380.71 2010-09-10 01:01:36.000 253 30752.56 107.75 43639.63 88888.00 2010-09-10 01:01:37.000 253 30752.56 107.80 43639.64 88888.00 2010-09-10 01:01:38.000 253 30752.54 107.82 43639.62 88888.00 2010-09-10 01:01:39.000 253 30752.56 107.87 43639.52 88888.00 2010-09-10 01:01:40.000 253 30752.56 107.92 43639.47 53380.71 2010-09-10 01:01:41.000 253 30752.55 107.93 43639.52 88888.00 2010-09-10 01:01:42.000 253 30752.51 107.93 43639.58 88888.00 2010-09-10 01:01:43.000 253 30752.52 107.94 43639.58 88888.00 2010-09-10 01:01:44.000 253 30752.50 107.93 43639.57 88888.00 2010-09-10 01:01:45.000 253 30752.50 107.97 43639.50 53380.68 2010-09-10 01:01:46.000 253 30752.62 108.20 43639.37 88888.00 2010-09-10 01:01:47.000 253 30752.52 108.08 43639.38 88888.00 2010-09-10 01:01:48.000 253 30752.46 108.02 43639.40 88888.00 2010-09-10 01:01:49.000 253 30752.47 108.05 43639.45 88888.00 2010-09-10 01:01:50.000 253 30752.45 108.04 43639.47 53380.60 2010-09-10 01:01:51.000 253 30752.42 108.04 43639.50 88888.00 2010-09-10 01:01:52.000 253 30752.40 108.05 43639.51 88888.00 2010-09-10 01:01:53.000 253 30752.40 108.10 43639.50 88888.00 2010-09-10 01:01:54.000 253 30752.38 108.15 43639.52 88888.00 2010-09-10 01:01:55.000 253 30752.38 108.16 43639.48 53380.58 2010-09-10 01:01:56.000 253 30752.30 108.18 43639.58 88888.00 2010-09-10 01:01:57.000 253 30752.33 108.25 43639.56 88888.00 2010-09-10 01:01:58.000 253 30752.34 108.31 43639.53 88888.00 2010-09-10 01:01:59.000 253 30752.34 108.34 43639.47 88888.00 2010-09-10 01:02:00.000 253 30752.34 108.33 43639.45 53380.55 2010-09-10 01:02:01.000 253 30752.30 108.34 43639.44 88888.00 2010-09-10 01:02:02.000 253 30752.29 108.39 43639.49 88888.00 2010-09-10 01:02:03.000 253 30752.29 108.41 43639.51 88888.00 2010-09-10 01:02:04.000 253 30752.29 108.40 43639.54 88888.00 2010-09-10 01:02:05.000 253 30752.31 108.35 43639.46 53380.52 2010-09-10 01:02:06.000 253 30752.28 108.36 43639.50 88888.00 2010-09-10 01:02:07.000 253 30752.27 108.36 43639.51 88888.00 2010-09-10 01:02:08.000 253 30752.27 108.36 43639.51 88888.00 2010-09-10 01:02:09.000 253 30752.25 108.36 43639.42 88888.00 2010-09-10 01:02:10.000 253 30752.23 108.35 43639.39 53380.47 2010-09-10 01:02:11.000 253 30752.21 108.36 43639.41 88888.00 2010-09-10 01:02:12.000 253 30752.20 108.34 43639.40 88888.00 2010-09-10 01:02:13.000 253 30752.15 108.27 43639.39 88888.00 2010-09-10 01:02:14.000 253 30752.15 108.28 43639.39 88888.00 2010-09-10 01:02:15.000 253 30752.10 108.28 43639.40 53380.35 2010-09-10 01:02:16.000 253 30752.05 108.23 43639.40 88888.00 2010-09-10 01:02:17.000 253 30752.04 108.22 43639.37 88888.00 2010-09-10 01:02:18.000 253 30752.07 108.23 43639.36 88888.00 2010-09-10 01:02:19.000 253 30752.10 108.22 43639.36 88888.00 2010-09-10 01:02:20.000 253 30752.09 108.22 43639.36 53380.33 2010-09-10 01:02:21.000 253 30752.07 108.22 43639.41 88888.00 2010-09-10 01:02:22.000 253 30752.06 108.25 43639.43 88888.00 2010-09-10 01:02:23.000 253 30752.07 108.28 43639.44 88888.00 2010-09-10 01:02:24.000 253 30752.05 108.27 43639.49 88888.00 2010-09-10 01:02:25.000 253 30752.05 108.28 43639.49 53380.27 2010-09-10 01:02:26.000 253 30752.06 108.27 43639.46 88888.00 2010-09-10 01:02:27.000 253 30752.04 108.30 43639.44 88888.00 2010-09-10 01:02:28.000 253 30752.04 108.27 43639.45 88888.00 2010-09-10 01:02:29.000 253 30752.03 108.18 43639.48 88888.00 2010-09-10 01:02:30.000 253 30752.08 108.21 43639.47 53380.31 2010-09-10 01:02:31.000 253 30752.07 108.25 43639.41 88888.00 2010-09-10 01:02:32.000 253 30752.08 108.23 43639.39 88888.00 2010-09-10 01:02:33.000 253 30752.06 108.20 43639.39 88888.00 2010-09-10 01:02:34.000 253 30752.05 108.21 43639.30 88888.00 2010-09-10 01:02:35.000 253 30752.06 108.25 43639.28 53380.28 2010-09-10 01:02:36.000 253 30752.04 108.21 43639.27 88888.00 2010-09-10 01:02:37.000 253 30752.08 108.13 43639.29 88888.00 2010-09-10 01:02:38.000 253 30752.09 108.14 43639.32 88888.00 2010-09-10 01:02:39.000 253 30752.08 108.13 43639.32 88888.00 2010-09-10 01:02:40.000 253 30752.07 108.20 43639.35 53380.25 2010-09-10 01:02:41.000 253 30752.06 108.21 43639.32 88888.00 2010-09-10 01:02:42.000 253 30752.05 108.23 43639.33 88888.00 2010-09-10 01:02:43.000 253 30752.05 108.24 43639.37 88888.00 2010-09-10 01:02:44.000 253 30752.06 108.26 43639.34 88888.00 2010-09-10 01:02:45.000 253 30752.07 108.27 43639.28 53380.22 2010-09-10 01:02:46.000 253 30752.07 108.25 43639.28 88888.00 2010-09-10 01:02:47.000 253 30752.10 108.27 43639.24 88888.00 2010-09-10 01:02:48.000 253 30752.10 108.30 43639.28 88888.00 2010-09-10 01:02:49.000 253 30752.08 108.27 43639.24 88888.00 2010-09-10 01:02:50.000 253 30752.07 108.26 43639.23 53380.29 2010-09-10 01:02:51.000 253 30752.10 108.30 43639.31 88888.00 2010-09-10 01:02:52.000 253 30752.13 108.32 43639.29 88888.00 2010-09-10 01:02:53.000 253 30752.14 108.34 43639.31 88888.00 2010-09-10 01:02:54.000 253 30752.14 108.30 43639.29 88888.00 2010-09-10 01:02:55.000 253 30752.12 108.28 43639.31 53380.31 2010-09-10 01:02:56.000 253 30752.15 108.29 43639.32 88888.00 2010-09-10 01:02:57.000 253 30752.19 108.26 43639.28 88888.00 2010-09-10 01:02:58.000 253 30752.22 108.25 43639.24 88888.00 2010-09-10 01:02:59.000 253 30752.22 108.25 43639.22 88888.00 2010-09-10 01:03:00.000 253 30752.20 108.21 43639.21 53380.36 2010-09-10 01:03:01.000 253 30752.11 108.12 43639.28 88888.00 2010-09-10 01:03:02.000 253 30752.08 108.08 43639.40 88888.00 2010-09-10 01:03:03.000 253 30752.13 108.08 43639.35 88888.00 2010-09-10 01:03:04.000 253 30752.14 108.05 43639.31 88888.00 2010-09-10 01:03:05.000 253 30752.13 108.05 43639.25 53380.40 2010-09-10 01:03:06.000 253 30752.14 108.06 43639.22 88888.00 2010-09-10 01:03:07.000 253 30752.12 108.06 43639.26 88888.00 2010-09-10 01:03:08.000 253 30752.09 108.08 43639.30 88888.00 2010-09-10 01:03:09.000 253 30752.10 108.06 43639.31 88888.00 2010-09-10 01:03:10.000 253 30752.07 108.06 43639.27 53380.26 2010-09-10 01:03:11.000 253 30752.06 108.07 43639.24 88888.00 2010-09-10 01:03:12.000 253 30752.05 108.07 43639.21 88888.00 2010-09-10 01:03:13.000 253 30752.03 108.10 43639.23 88888.00 2010-09-10 01:03:14.000 253 30752.03 108.13 43639.25 88888.00 2010-09-10 01:03:15.000 253 30752.03 108.15 43639.25 53380.25 2010-09-10 01:03:16.000 253 30752.01 108.13 43639.31 88888.00 2010-09-10 01:03:17.000 253 30752.01 108.11 43639.31 88888.00 2010-09-10 01:03:18.000 253 30752.02 108.18 43639.29 88888.00 2010-09-10 01:03:19.000 253 30752.03 108.18 43639.27 88888.00 2010-09-10 01:03:20.000 253 30752.01 108.23 43639.31 53380.21 2010-09-10 01:03:21.000 253 30752.01 108.20 43639.35 88888.00 2010-09-10 01:03:22.000 253 30752.00 108.18 43639.33 88888.00 2010-09-10 01:03:23.000 253 30752.01 108.19 43639.27 88888.00 2010-09-10 01:03:24.000 253 30752.03 108.22 43639.26 88888.00 2010-09-10 01:03:25.000 253 30752.02 108.21 43639.28 53380.24 2010-09-10 01:03:26.000 253 30752.01 108.22 43639.35 88888.00 2010-09-10 01:03:27.000 253 30752.00 108.21 43639.38 88888.00 2010-09-10 01:03:28.000 253 30752.03 108.24 43639.36 88888.00 2010-09-10 01:03:29.000 253 30752.04 108.22 43639.35 88888.00 2010-09-10 01:03:30.000 253 30752.04 108.23 43639.35 53380.24 2010-09-10 01:03:31.000 253 30752.05 108.22 43639.37 88888.00 2010-09-10 01:03:32.000 253 30752.03 108.17 43639.33 88888.00 2010-09-10 01:03:33.000 253 30752.05 108.16 43639.39 88888.00 2010-09-10 01:03:34.000 253 30752.08 108.09 43639.33 88888.00 2010-09-10 01:03:35.000 253 30752.09 108.06 43639.30 53380.26 2010-09-10 01:03:36.000 253 30752.06 108.06 43639.35 88888.00 2010-09-10 01:03:37.000 253 30752.01 108.04 43639.33 88888.00 2010-09-10 01:03:38.000 253 30752.02 108.01 43639.31 88888.00 2010-09-10 01:03:39.000 253 30752.00 107.98 43639.30 88888.00 2010-09-10 01:03:40.000 253 30752.00 107.95 43639.24 53380.20 2010-09-10 01:03:41.000 253 30751.96 107.99 43639.24 88888.00 2010-09-10 01:03:42.000 253 30751.94 107.96 43639.25 88888.00 2010-09-10 01:03:43.000 253 30751.94 107.93 43639.25 88888.00 2010-09-10 01:03:44.000 253 30751.94 107.94 43639.23 88888.00 2010-09-10 01:03:45.000 253 30751.95 107.94 43639.25 53380.14 2010-09-10 01:03:46.000 253 30751.91 107.95 43639.25 88888.00 2010-09-10 01:03:47.000 253 30751.91 107.98 43639.28 88888.00 2010-09-10 01:03:48.000 253 30751.92 108.01 43639.30 88888.00 2010-09-10 01:03:49.000 253 30751.96 108.00 43639.28 88888.00 2010-09-10 01:03:50.000 253 30751.97 108.02 43639.21 53380.16 2010-09-10 01:03:51.000 253 30751.97 108.05 43639.20 88888.00 2010-09-10 01:03:52.000 253 30751.95 108.07 43639.29 88888.00 2010-09-10 01:03:53.000 253 30751.95 108.13 43639.32 88888.00 2010-09-10 01:03:54.000 253 30751.96 108.11 43639.30 88888.00 2010-09-10 01:03:55.000 253 30751.97 108.12 43639.31 53380.12 2010-09-10 01:03:56.000 253 30751.95 108.18 43639.42 88888.00 2010-09-10 01:03:57.000 253 30751.91 108.16 43639.49 88888.00 2010-09-10 01:03:58.000 253 30751.92 108.21 43639.42 88888.00 2010-09-10 01:03:59.000 253 30751.91 108.18 43639.38 88888.00 2010-09-10 01:04:00.000 253 30751.93 108.17 43639.38 53380.20 2010-09-10 01:04:01.000 253 30751.97 108.19 43639.39 88888.00 2010-09-10 01:04:02.000 253 30751.99 108.24 43639.40 88888.00 2010-09-10 01:04:03.000 253 30751.96 108.20 43639.36 88888.00 2010-09-10 01:04:04.000 253 30751.97 108.16 43639.34 88888.00 2010-09-10 01:04:05.000 253 30751.98 108.14 43639.33 53380.16 2010-09-10 01:04:06.000 253 30751.97 108.13 43639.29 88888.00 2010-09-10 01:04:07.000 253 30751.99 108.12 43639.31 88888.00 2010-09-10 01:04:08.000 253 30751.99 108.11 43639.27 88888.00 2010-09-10 01:04:09.000 253 30751.97 108.06 43639.31 88888.00 2010-09-10 01:04:10.000 253 30751.99 108.07 43639.35 53380.16 2010-09-10 01:04:11.000 253 30751.98 108.09 43639.33 88888.00 2010-09-10 01:04:12.000 253 30751.97 108.03 43639.34 88888.00 2010-09-10 01:04:13.000 253 30751.94 107.94 43639.30 88888.00 2010-09-10 01:04:14.000 253 30751.92 107.93 43639.35 88888.00 2010-09-10 01:04:15.000 253 30751.92 107.92 43639.31 53380.10 2010-09-10 01:04:16.000 253 30751.88 107.92 43639.29 88888.00 2010-09-10 01:04:17.000 253 30751.90 107.92 43639.31 88888.00 2010-09-10 01:04:18.000 253 30751.93 107.90 43639.28 88888.00 2010-09-10 01:04:19.000 253 30751.96 107.89 43639.27 88888.00 2010-09-10 01:04:20.000 253 30751.96 107.86 43639.21 53380.08 2010-09-10 01:04:21.000 253 30751.97 107.82 43639.16 88888.00 2010-09-10 01:04:22.000 253 30751.94 107.86 43639.24 88888.00 2010-09-10 01:04:23.000 253 30751.93 107.85 43639.32 88888.00 2010-09-10 01:04:24.000 253 30751.92 107.82 43639.32 88888.00 2010-09-10 01:04:25.000 253 30751.90 107.85 43639.29 53380.04 2010-09-10 01:04:26.000 253 30751.91 107.86 43639.29 88888.00 2010-09-10 01:04:27.000 253 30751.95 107.87 43639.30 88888.00 2010-09-10 01:04:28.000 253 30751.97 107.87 43639.29 88888.00 2010-09-10 01:04:29.000 253 30751.96 107.86 43639.35 88888.00 2010-09-10 01:04:30.000 253 30751.97 107.88 43639.35 53380.11 2010-09-10 01:04:31.000 253 30752.00 107.87 43639.36 88888.00 2010-09-10 01:04:32.000 253 30752.04 107.82 43639.40 88888.00 2010-09-10 01:04:33.000 253 30752.07 107.82 43639.43 88888.00 2010-09-10 01:04:34.000 253 30752.09 107.78 43639.39 88888.00 2010-09-10 01:04:35.000 253 30751.91 107.64 43639.51 53380.15 2010-09-10 01:04:36.000 253 30752.04 107.74 43639.50 88888.00 2010-09-10 01:04:37.000 253 30752.09 107.71 43639.46 88888.00 2010-09-10 01:04:38.000 253 30752.07 107.72 43639.40 88888.00 2010-09-10 01:04:39.000 253 30752.05 107.71 43639.34 88888.00 2010-09-10 01:04:40.000 253 30752.05 107.67 43639.35 53380.20 2010-09-10 01:04:41.000 253 30752.05 107.66 43639.38 88888.00 2010-09-10 01:04:42.000 253 30752.01 107.63 43639.36 88888.00 2010-09-10 01:04:43.000 253 30752.01 107.63 43639.34 88888.00 2010-09-10 01:04:44.000 253 30752.03 107.60 43639.31 88888.00 2010-09-10 01:04:45.000 253 30752.03 107.55 43639.36 53380.18 2010-09-10 01:04:46.000 253 30752.02 107.55 43639.34 88888.00 2010-09-10 01:04:47.000 253 30752.04 107.52 43639.27 88888.00 2010-09-10 01:04:48.000 253 30752.06 107.51 43639.33 88888.00 2010-09-10 01:04:49.000 253 30752.03 107.51 43639.35 88888.00 2010-09-10 01:04:50.000 253 30752.01 107.47 43639.31 53380.14 2010-09-10 01:04:51.000 253 30751.98 107.44 43639.25 88888.00 2010-09-10 01:04:52.000 253 30751.98 107.40 43639.22 88888.00 2010-09-10 01:04:53.000 253 30751.97 107.39 43639.23 88888.00 2010-09-10 01:04:54.000 253 30751.94 107.39 43639.21 88888.00 2010-09-10 01:04:55.000 253 30751.93 107.40 43639.22 53380.08 2010-09-10 01:04:56.000 253 30751.93 107.44 43639.19 88888.00 2010-09-10 01:04:57.000 253 30751.95 107.44 43639.18 88888.00 2010-09-10 01:04:58.000 253 30751.96 107.44 43639.20 88888.00 2010-09-10 01:04:59.000 253 30751.97 107.43 43639.14 88888.00 2010-09-10 01:05:00.000 253 30751.96 107.41 43639.19 53380.05 2010-09-10 01:05:01.000 253 30751.92 107.41 43639.20 88888.00 2010-09-10 01:05:02.000 253 30751.93 107.43 43639.22 88888.00 2010-09-10 01:05:03.000 253 30751.95 107.40 43639.27 88888.00 2010-09-10 01:05:04.000 253 30751.97 107.40 43639.25 88888.00 2010-09-10 01:05:05.000 253 30751.96 107.41 43639.26 53380.06 2010-09-10 01:05:06.000 253 30751.97 107.38 43639.23 88888.00 2010-09-10 01:05:07.000 253 30751.97 107.36 43639.20 88888.00 2010-09-10 01:05:08.000 253 30751.98 107.33 43639.20 88888.00 2010-09-10 01:05:09.000 253 30751.99 107.37 43639.22 88888.00 2010-09-10 01:05:10.000 253 30751.99 107.36 43639.25 53380.11 2010-09-10 01:05:11.000 253 30751.97 107.34 43639.26 88888.00 2010-09-10 01:05:12.000 253 30751.99 107.32 43639.25 88888.00 2010-09-10 01:05:13.000 253 30752.00 107.28 43639.24 88888.00 2010-09-10 01:05:14.000 253 30752.00 107.25 43639.25 88888.00 2010-09-10 01:05:15.000 253 30752.00 107.20 43639.21 53380.10 2010-09-10 01:05:16.000 253 30751.96 107.18 43639.19 88888.00 2010-09-10 01:05:17.000 253 30752.00 107.17 43639.19 88888.00 2010-09-10 01:05:18.000 253 30751.97 107.16 43639.20 88888.00 2010-09-10 01:05:19.000 253 30751.93 107.16 43639.22 88888.00 2010-09-10 01:05:20.000 253 30751.95 107.17 43639.22 53380.02 2010-09-10 01:05:21.000 253 30751.90 107.17 43639.17 88888.00 2010-09-10 01:05:22.000 253 30751.92 107.15 43639.18 88888.00 2010-09-10 01:05:23.000 253 30751.93 107.10 43639.15 88888.00 2010-09-10 01:05:24.000 253 30751.92 107.10 43639.14 88888.00 2010-09-10 01:05:25.000 253 30751.87 107.11 43639.13 53380.03 2010-09-10 01:05:26.000 253 30751.88 107.11 43639.11 88888.00 2010-09-10 01:05:27.000 253 30751.91 107.15 43639.19 88888.00 2010-09-10 01:05:28.000 253 30751.93 107.11 43639.24 88888.00 2010-09-10 01:05:29.000 253 30751.95 107.13 43639.23 88888.00 2010-09-10 01:05:30.000 253 30751.95 107.12 43639.21 53380.03 2010-09-10 01:05:31.000 253 30751.98 107.12 43639.18 88888.00 2010-09-10 01:05:32.000 253 30752.07 107.16 43639.09 88888.00 2010-09-10 01:05:33.000 253 30751.99 107.03 43639.21 88888.00 2010-09-10 01:05:34.000 253 30751.99 106.98 43639.27 88888.00 2010-09-10 01:05:35.000 253 30751.99 106.95 43639.29 53380.03 2010-09-10 01:05:36.000 253 30752.00 106.94 43639.28 88888.00 2010-09-10 01:05:37.000 253 30752.01 106.91 43639.29 88888.00 2010-09-10 01:05:38.000 253 30751.99 106.88 43639.26 88888.00 2010-09-10 01:05:39.000 253 30751.96 106.82 43639.22 88888.00 2010-09-10 01:05:40.000 253 30751.95 106.76 43639.19 53380.09 2010-09-10 01:05:41.000 253 30751.95 106.79 43639.24 88888.00 2010-09-10 01:05:42.000 253 30751.94 106.81 43639.21 88888.00 2010-09-10 01:05:43.000 253 30751.90 106.78 43639.23 88888.00 2010-09-10 01:05:44.000 253 30751.89 106.78 43639.23 88888.00 2010-09-10 01:05:45.000 253 30751.90 106.84 43639.23 53380.02 2010-09-10 01:05:46.000 253 30751.92 106.86 43639.24 88888.00 2010-09-10 01:05:47.000 253 30751.85 106.83 43639.20 88888.00 2010-09-10 01:05:48.000 253 30751.86 106.86 43639.25 88888.00 2010-09-10 01:05:49.000 253 30751.87 106.87 43639.28 88888.00 2010-09-10 01:05:50.000 253 30751.86 106.88 43639.27 53380.01 2010-09-10 01:05:51.000 253 30751.85 106.85 43639.25 88888.00 2010-09-10 01:05:52.000 253 30751.86 106.85 43639.27 88888.00 2010-09-10 01:05:53.000 253 30751.86 106.84 43639.26 88888.00 2010-09-10 01:05:54.000 253 30751.85 106.87 43639.25 88888.00 2010-09-10 01:05:55.000 253 30751.82 106.88 43639.21 53380.02 2010-09-10 01:05:56.000 253 30751.80 106.85 43639.18 88888.00 2010-09-10 01:05:57.000 253 30751.86 106.83 43639.21 88888.00 2010-09-10 01:05:58.000 253 30751.90 106.83 43639.18 88888.00 2010-09-10 01:05:59.000 253 30751.90 106.81 43639.25 88888.00 2010-09-10 01:06:00.000 253 30751.87 106.85 43639.24 53380.04 2010-09-10 01:06:01.000 253 30751.87 106.86 43639.23 88888.00 2010-09-10 01:06:02.000 253 30751.85 106.84 43639.25 88888.00 2010-09-10 01:06:03.000 253 30751.83 106.81 43639.21 88888.00 2010-09-10 01:06:04.000 253 30751.77 106.77 43639.15 88888.00 2010-09-10 01:06:05.000 253 30751.78 106.75 43639.15 53379.98 2010-09-10 01:06:06.000 253 30751.77 106.74 43639.13 88888.00 2010-09-10 01:06:07.000 253 30751.76 106.72 43639.15 88888.00 2010-09-10 01:06:08.000 253 30751.76 106.73 43639.11 88888.00 2010-09-10 01:06:09.000 253 30751.57 106.55 43639.25 88888.00 2010-09-10 01:06:10.000 253 30751.53 106.47 43639.28 53379.94 2010-09-10 01:06:11.000 253 30751.53 106.44 43639.24 88888.00 2010-09-10 01:06:12.000 253 30751.52 106.44 43639.26 88888.00 2010-09-10 01:06:13.000 253 30751.67 106.58 43639.23 88888.00 2010-09-10 01:06:14.000 253 30751.76 106.61 43639.22 88888.00 2010-09-10 01:06:15.000 253 30751.77 106.51 43639.20 53379.91 2010-09-10 01:06:16.000 253 30751.61 106.35 43639.26 88888.00 2010-09-10 01:06:17.000 253 30751.50 106.23 43639.32 88888.00 2010-09-10 01:06:18.000 253 30751.61 106.31 43639.26 88888.00 2010-09-10 01:06:19.000 253 30751.65 106.29 43639.14 88888.00 2010-09-10 01:06:20.000 253 30751.76 106.42 43639.09 53380.02 2010-09-10 01:06:21.000 253 30751.84 106.45 43639.07 88888.00 2010-09-10 01:06:22.000 253 30751.83 106.38 43639.10 88888.00 2010-09-10 01:06:23.000 253 30751.79 106.37 43639.09 88888.00 2010-09-10 01:06:24.000 253 30751.78 106.39 43639.09 88888.00 2010-09-10 01:06:25.000 253 30751.77 106.38 43639.12 53379.93 2010-09-10 01:06:26.000 253 30751.78 106.32 43639.10 88888.00 2010-09-10 01:06:27.000 253 30751.78 106.29 43639.08 88888.00 2010-09-10 01:06:28.000 253 30751.81 106.29 43639.08 88888.00 2010-09-10 01:06:29.000 253 30751.81 106.32 43639.11 88888.00 2010-09-10 01:06:30.000 253 30751.78 106.29 43639.11 53379.94 2010-09-10 01:06:31.000 253 30751.74 106.31 43639.14 88888.00 2010-09-10 01:06:32.000 253 30751.77 106.30 43639.14 88888.00 2010-09-10 01:06:33.000 253 30751.78 106.32 43639.10 88888.00 2010-09-10 01:06:34.000 253 30751.75 106.30 43639.07 88888.00 2010-09-10 01:06:35.000 253 30751.72 106.32 43639.12 53379.92 2010-09-10 01:06:36.000 253 30751.72 106.31 43639.09 88888.00 2010-09-10 01:06:37.000 253 30751.72 106.29 43639.11 88888.00 2010-09-10 01:06:38.000 253 30751.70 106.27 43639.14 88888.00 2010-09-10 01:06:39.000 253 30751.70 106.27 43639.11 88888.00 2010-09-10 01:06:40.000 253 30751.71 106.26 43639.09 53379.94 2010-09-10 01:06:41.000 253 30751.72 106.25 43639.11 88888.00 2010-09-10 01:06:42.000 253 30751.74 106.23 43639.13 88888.00 2010-09-10 01:06:43.000 253 30751.72 106.22 43639.14 88888.00 2010-09-10 01:06:44.000 253 30751.74 106.21 43639.14 88888.00 2010-09-10 01:06:45.000 253 30751.71 106.22 43639.16 53379.93 2010-09-10 01:06:46.000 253 30751.71 106.18 43639.16 88888.00 2010-09-10 01:06:47.000 253 30751.72 106.13 43639.19 88888.00 2010-09-10 01:06:48.000 253 30751.74 106.10 43639.14 88888.00 2010-09-10 01:06:49.000 253 30751.75 106.11 43639.17 88888.00 2010-09-10 01:06:50.000 253 30751.73 106.09 43639.10 53379.95 2010-09-10 01:06:51.000 253 30751.75 106.04 43639.07 88888.00 2010-09-10 01:06:52.000 253 30751.74 106.04 43639.08 88888.00 2010-09-10 01:06:53.000 253 30751.74 106.00 43639.07 88888.00 2010-09-10 01:06:54.000 253 30751.74 105.98 43639.11 88888.00 2010-09-10 01:06:55.000 253 30751.77 105.99 43639.13 53379.90 2010-09-10 01:06:56.000 253 30751.80 105.96 43639.06 88888.00 2010-09-10 01:06:57.000 253 30751.79 105.94 43639.04 88888.00 2010-09-10 01:06:58.000 253 30751.80 105.88 43639.07 88888.00 2010-09-10 01:06:59.000 253 30751.79 105.84 43639.11 88888.00 2010-09-10 01:07:00.000 253 30751.78 105.85 43639.14 53379.91 2010-09-10 01:07:01.000 253 30751.79 105.84 43639.11 88888.00 2010-09-10 01:07:02.000 253 30751.77 105.80 43639.10 88888.00 2010-09-10 01:07:03.000 253 30751.77 105.78 43639.12 88888.00 2010-09-10 01:07:04.000 253 30751.76 105.73 43639.09 88888.00 2010-09-10 01:07:05.000 253 30751.74 105.73 43639.08 53379.91 2010-09-10 01:07:06.000 253 30751.72 105.72 43639.08 88888.00 2010-09-10 01:07:07.000 253 30751.72 105.70 43639.12 88888.00 2010-09-10 01:07:08.000 253 30751.68 105.68 43639.13 88888.00 2010-09-10 01:07:09.000 253 30751.65 105.63 43639.09 88888.00 2010-09-10 01:07:10.000 253 30751.51 105.49 43639.21 53379.88 2010-09-10 01:07:11.000 253 30751.43 105.42 43639.22 88888.00 2010-09-10 01:07:12.000 253 30751.42 105.39 43639.25 88888.00 2010-09-10 01:07:13.000 253 30751.46 105.39 43639.21 88888.00 2010-09-10 01:07:14.000 253 30751.48 105.42 43639.17 88888.00 2010-09-10 01:07:15.000 253 30751.69 105.68 43639.07 53379.79 2010-09-10 01:07:16.000 253 30751.85 105.91 43638.94 88888.00 2010-09-10 01:07:17.000 253 30751.85 105.87 43638.96 88888.00 2010-09-10 01:07:18.000 253 30751.86 105.91 43639.00 88888.00 2010-09-10 01:07:19.000 253 30751.83 105.95 43639.06 88888.00 2010-09-10 01:07:20.000 253 30751.82 105.90 43639.06 53379.86 2010-09-10 01:07:21.000 253 30751.52 105.57 43639.13 88888.00 2010-09-10 01:07:22.000 253 30751.38 105.46 43639.18 88888.00 2010-09-10 01:07:23.000 253 30751.37 105.46 43639.21 88888.00 2010-09-10 01:07:24.000 253 30751.39 105.42 43639.22 88888.00 2010-09-10 01:07:25.000 253 30751.58 105.68 43639.14 53379.76 2010-09-10 01:07:26.000 253 30751.79 105.88 43639.02 88888.00 2010-09-10 01:07:27.000 253 30751.79 105.89 43639.03 88888.00 2010-09-10 01:07:28.000 253 30751.79 105.90 43639.04 88888.00 2010-09-10 01:07:29.000 253 30751.67 105.76 43639.04 88888.00 2010-09-10 01:07:30.000 253 30751.39 105.42 43639.10 53379.87 2010-09-10 01:07:31.000 253 30751.33 105.36 43639.09 88888.00 2010-09-10 01:07:32.000 253 30751.50 105.57 43639.05 88888.00 2010-09-10 01:07:33.000 253 30751.71 105.86 43638.96 88888.00 2010-09-10 01:07:34.000 253 30751.68 105.85 43638.94 88888.00 2010-09-10 01:07:35.000 253 30751.58 105.72 43639.03 53379.78 2010-09-10 01:07:36.000 253 30751.57 105.66 43639.05 88888.00 2010-09-10 01:07:37.000 253 30751.59 105.70 43639.05 88888.00 2010-09-10 01:07:38.000 253 30751.61 105.72 43638.91 88888.00 2010-09-10 01:07:39.000 253 30751.50 105.66 43638.95 88888.00 2010-09-10 01:07:40.000 253 30751.49 105.69 43639.00 53379.70 2010-09-10 01:07:41.000 253 30751.50 105.66 43638.97 88888.00 2010-09-10 01:07:42.000 253 30751.51 105.68 43639.00 88888.00 2010-09-10 01:07:43.000 253 30751.55 105.67 43638.98 88888.00 2010-09-10 01:07:44.000 253 30751.57 105.65 43639.01 88888.00 2010-09-10 01:07:45.000 253 30751.58 105.63 43639.01 53379.71 2010-09-10 01:07:46.000 253 30751.62 105.59 43638.97 88888.00 2010-09-10 01:07:47.000 253 30751.59 105.60 43638.95 88888.00 2010-09-10 01:07:48.000 253 30751.61 105.61 43638.97 88888.00 2010-09-10 01:07:49.000 253 30751.62 105.58 43639.03 88888.00 2010-09-10 01:07:50.000 253 30751.62 105.56 43639.02 53379.75 2010-09-10 01:07:51.000 253 30751.64 105.55 43639.08 88888.00 2010-09-10 01:07:52.000 253 30751.63 105.49 43639.08 88888.00 2010-09-10 01:07:53.000 253 30751.60 105.47 43639.09 88888.00 2010-09-10 01:07:54.000 253 30751.60 105.49 43639.14 88888.00 2010-09-10 01:07:55.000 253 30751.56 105.45 43639.12 53379.83 2010-09-10 01:07:56.000 253 30751.56 105.42 43639.14 88888.00 2010-09-10 01:07:57.000 253 30751.61 105.43 43639.13 88888.00 2010-09-10 01:07:58.000 253 30751.63 105.43 43639.15 88888.00 2010-09-10 01:07:59.000 253 30751.62 105.44 43639.15 88888.00 2010-09-10 01:08:00.000 253 30751.64 105.41 43639.12 53379.85 2010-09-10 01:08:01.000 253 30751.60 105.37 43639.08 88888.00 2010-09-10 01:08:02.000 253 30751.64 105.39 43639.11 88888.00 2010-09-10 01:08:03.000 253 30751.69 105.44 43639.12 88888.00 2010-09-10 01:08:04.000 253 30751.67 105.37 43639.05 88888.00 2010-09-10 01:08:05.000 253 30751.68 105.35 43639.03 53379.84 2010-09-10 01:08:06.000 253 30751.69 105.29 43639.05 88888.00 2010-09-10 01:08:07.000 253 30751.68 105.29 43639.08 88888.00 2010-09-10 01:08:08.000 253 30751.53 105.15 43639.20 88888.00 2010-09-10 01:08:09.000 253 30751.61 105.18 43639.18 88888.00 2010-09-10 01:08:10.000 253 30751.52 105.09 43639.09 53379.86 2010-09-10 01:08:11.000 253 30751.50 105.07 43639.07 88888.00 2010-09-10 01:08:12.000 253 30751.47 105.07 43639.13 88888.00 2010-09-10 01:08:13.000 253 30751.69 105.29 43639.03 88888.00 2010-09-10 01:08:14.000 253 30751.87 105.47 43638.95 88888.00 2010-09-10 01:08:15.000 253 30751.87 105.47 43638.96 53379.78 2010-09-10 01:08:16.000 253 30751.74 105.39 43639.08 88888.00 2010-09-10 01:08:17.000 253 30751.70 105.34 43639.17 88888.00 2010-09-10 01:08:18.000 253 30751.50 105.07 43639.20 88888.00 2010-09-10 01:08:19.000 253 30751.50 105.01 43639.20 88888.00 2010-09-10 01:08:20.000 253 30751.49 105.00 43639.23 53379.90 2010-09-10 01:08:21.000 253 30751.57 105.06 43639.24 88888.00 2010-09-10 01:08:22.000 253 30751.89 105.40 43639.15 88888.00 2010-09-10 01:08:23.000 253 30751.96 105.52 43639.10 88888.00 2010-09-10 01:08:24.000 253 30751.98 105.49 43639.07 88888.00 2010-09-10 01:08:25.000 253 30752.03 105.46 43639.08 53379.99 2010-09-10 01:08:26.000 253 30752.08 105.45 43639.08 88888.00 2010-09-10 01:08:27.000 253 30751.97 105.34 43639.08 88888.00 2010-09-10 01:08:28.000 253 30751.67 105.03 43639.21 88888.00 2010-09-10 01:08:29.000 253 30751.65 104.96 43639.25 88888.00 2010-09-10 01:08:30.000 253 30751.84 105.17 43639.14 53379.99 2010-09-10 01:08:31.000 253 30752.12 105.47 43639.06 88888.00 2010-09-10 01:08:32.000 253 30752.14 105.49 43639.08 88888.00 2010-09-10 01:08:33.000 253 30752.03 105.32 43639.17 88888.00 2010-09-10 01:08:34.000 253 30751.98 105.20 43639.18 88888.00 2010-09-10 01:08:35.000 253 30751.96 105.18 43639.16 53380.12 2010-09-10 01:08:36.000 253 30751.96 105.16 43639.14 88888.00 2010-09-10 01:08:37.000 253 30751.97 105.17 43639.18 88888.00 2010-09-10 01:08:38.000 253 30752.03 105.18 43639.16 88888.00 2010-09-10 01:08:39.000 253 30752.02 105.15 43639.17 88888.00 2010-09-10 01:08:40.000 253 30751.98 105.12 43639.09 53380.09 2010-09-10 01:08:41.000 253 30751.99 105.12 43639.07 88888.00 2010-09-10 01:08:42.000 253 30751.97 105.07 43639.11 88888.00 2010-09-10 01:08:43.000 253 30752.00 105.04 43639.06 88888.00 2010-09-10 01:08:44.000 253 30752.04 105.04 43639.01 88888.00 2010-09-10 01:08:45.000 253 30752.02 105.00 43639.00 53380.10 2010-09-10 01:08:46.000 253 30752.10 105.02 43639.00 88888.00 2010-09-10 01:08:47.000 253 30752.11 105.02 43639.00 88888.00 2010-09-10 01:08:48.000 253 30752.06 104.99 43639.08 88888.00 2010-09-10 01:08:49.000 253 30752.06 105.00 43639.07 88888.00 2010-09-10 01:08:50.000 253 30752.05 104.98 43639.09 53380.12 2010-09-10 01:08:51.000 253 30752.05 104.98 43639.09 88888.00 2010-09-10 01:08:52.000 253 30752.05 104.98 43639.09 88888.00 2010-09-10 01:08:53.000 253 30752.04 104.96 43639.09 88888.00 2010-09-10 01:08:54.000 253 30752.06 104.99 43639.04 88888.00 2010-09-10 01:08:55.000 253 30752.08 104.99 43639.05 53380.15 2010-09-10 01:08:56.000 253 30752.06 104.99 43639.14 88888.00 2010-09-10 01:08:57.000 253 30752.12 104.97 43639.10 88888.00 2010-09-10 01:08:58.000 253 30752.15 104.95 43639.09 88888.00 2010-09-10 01:08:59.000 253 30752.15 104.96 43639.12 88888.00 2010-09-10 01:09:00.000 253 30752.17 104.99 43639.08 53380.17 2010-09-10 01:09:01.000 253 30752.15 104.96 43639.10 88888.00 2010-09-10 01:09:02.000 253 30752.16 104.97 43639.11 88888.00 2010-09-10 01:09:03.000 253 30752.21 105.00 43639.13 88888.00 2010-09-10 01:09:04.000 253 30752.24 105.00 43639.13 88888.00 2010-09-10 01:09:05.000 253 30752.23 104.97 43639.16 53380.24 2010-09-10 01:09:06.000 253 30752.22 104.97 43639.14 88888.00 2010-09-10 01:09:07.000 253 30752.24 105.02 43639.21 88888.00 2010-09-10 01:09:08.000 253 30752.23 105.05 43639.22 88888.00 2010-09-10 01:09:09.000 253 30752.08 104.85 43639.26 88888.00 2010-09-10 01:09:10.000 253 30752.06 104.81 43639.30 53380.26 2010-09-10 01:09:11.000 253 30752.05 104.78 43639.30 88888.00 2010-09-10 01:09:12.000 253 30752.08 104.77 43639.28 88888.00 2010-09-10 01:09:13.000 253 30752.26 104.90 43639.21 88888.00 2010-09-10 01:09:14.000 253 30752.32 104.95 43639.20 88888.00 2010-09-10 01:09:15.000 253 30752.29 104.96 43639.23 53380.27 2010-09-10 01:09:16.000 253 30752.29 104.96 43639.22 88888.00 2010-09-10 01:09:17.000 253 30752.32 104.91 43639.18 88888.00 2010-09-10 01:09:18.000 253 30752.34 104.92 43639.19 88888.00 2010-09-10 01:09:19.000 253 30752.33 104.86 43639.25 88888.00 2010-09-10 01:09:20.000 253 30752.35 104.86 43639.29 53380.31 2010-09-10 01:09:21.000 253 30752.35 104.86 43639.27 88888.00 2010-09-10 01:09:22.000 253 30752.33 104.88 43639.24 88888.00 2010-09-10 01:09:23.000 253 30752.35 104.87 43639.22 88888.00 2010-09-10 01:09:24.000 253 30752.37 104.88 43639.27 88888.00 2010-09-10 01:09:25.000 253 30752.36 104.89 43639.30 53380.29 2010-09-10 01:09:26.000 253 30752.37 104.90 43639.31 88888.00 2010-09-10 01:09:27.000 253 30752.38 104.90 43639.31 88888.00 2010-09-10 01:09:28.000 253 30752.38 104.93 43639.29 88888.00 2010-09-10 01:09:29.000 253 30752.30 104.94 43639.27 88888.00 2010-09-10 01:09:30.000 253 30752.34 104.91 43639.25 53380.31 2010-09-10 01:09:31.000 253 30752.35 104.96 43639.27 88888.00 2010-09-10 01:09:32.000 253 30752.34 104.94 43639.27 88888.00 2010-09-10 01:09:33.000 253 30752.36 104.94 43639.29 88888.00 2010-09-10 01:09:34.000 253 30752.42 104.92 43639.31 88888.00 2010-09-10 01:09:35.000 253 30752.42 104.94 43639.32 53380.35 2010-09-10 01:09:36.000 253 30752.44 104.98 43639.38 88888.00 2010-09-10 01:09:37.000 253 30752.43 104.99 43639.39 88888.00 2010-09-10 01:09:38.000 253 30752.44 105.02 43639.36 88888.00 2010-09-10 01:09:39.000 253 30752.44 105.02 43639.29 88888.00 2010-09-10 01:09:40.000 253 30752.47 105.00 43639.33 53380.39 2010-09-10 01:09:41.000 253 30752.51 104.95 43639.28 88888.00 2010-09-10 01:09:42.000 253 30752.56 104.95 43639.18 88888.00 2010-09-10 01:09:43.000 253 30752.52 105.06 43639.23 88888.00 2010-09-10 01:09:44.000 253 30752.51 105.05 43639.29 88888.00 2010-09-10 01:09:45.000 253 30752.55 105.07 43639.33 53380.37 2010-09-10 01:09:46.000 253 30752.55 105.03 43639.34 88888.00 2010-09-10 01:09:47.000 253 30752.56 105.01 43639.32 88888.00 2010-09-10 01:09:48.000 253 30752.56 105.01 43639.30 88888.00 2010-09-10 01:09:49.000 253 30752.54 105.02 43639.31 88888.00 2010-09-10 01:09:50.000 253 30752.55 105.00 43639.30 53380.45 2010-09-10 01:09:51.000 253 30752.55 104.94 43639.26 88888.00 2010-09-10 01:09:52.000 253 30752.52 104.98 43639.22 88888.00 2010-09-10 01:09:53.000 253 30752.53 105.00 43639.22 88888.00 2010-09-10 01:09:54.000 253 30752.52 104.98 43639.22 88888.00 2010-09-10 01:09:55.000 253 30752.52 104.96 43639.18 53380.43 2010-09-10 01:09:56.000 253 30752.55 104.96 43639.22 88888.00 2010-09-10 01:09:57.000 253 30752.53 104.92 43639.25 88888.00 2010-09-10 01:09:58.000 253 30752.54 104.93 43639.20 88888.00 2010-09-10 01:09:59.000 253 30752.57 104.94 43639.20 88888.00 2010-09-10 01:10:00.000 253 30752.59 104.99 43639.23 53380.47 2010-09-10 01:10:01.000 253 30752.56 104.98 43639.26 88888.00 2010-09-10 01:10:02.000 253 30752.56 104.98 43639.23 88888.00 2010-09-10 01:10:03.000 253 30752.57 105.00 43639.22 88888.00 2010-09-10 01:10:04.000 253 30752.55 105.00 43639.24 88888.00 2010-09-10 01:10:05.000 253 30752.56 105.02 43639.21 53380.49 2010-09-10 01:10:06.000 253 30752.54 105.04 43639.25 88888.00 2010-09-10 01:10:07.000 253 30752.59 105.09 43639.24 88888.00 2010-09-10 01:10:08.000 253 30752.54 105.06 43639.30 88888.00 2010-09-10 01:10:09.000 253 30752.40 105.10 43639.55 88888.00 2010-09-10 01:10:10.000 253 30752.41 105.13 43639.57 53380.53 2010-09-10 01:10:11.000 253 30752.40 105.11 43639.56 88888.00 2010-09-10 01:10:12.000 253 30752.44 105.10 43639.56 88888.00 2010-09-10 01:10:13.000 253 30752.57 105.10 43639.39 88888.00 2010-09-10 01:10:14.000 253 30752.62 105.10 43639.26 88888.00 2010-09-10 01:10:15.000 253 30752.55 105.13 43639.31 53380.59 2010-09-10 01:10:16.000 253 30752.40 105.16 43639.53 88888.00 2010-09-10 01:10:17.000 253 30752.40 105.14 43639.58 88888.00 2010-09-10 01:10:18.000 253 30752.41 105.19 43639.59 88888.00 2010-09-10 01:10:19.000 253 30752.42 105.23 43639.58 88888.00 2010-09-10 01:10:20.000 253 30752.56 105.24 43639.40 53380.60 2010-09-10 01:10:21.000 253 30752.63 105.28 43639.29 88888.00 2010-09-10 01:10:22.000 253 30752.60 105.29 43639.23 88888.00 2010-09-10 01:10:23.000 253 30752.59 105.31 43639.25 88888.00 2010-09-10 01:10:24.000 253 30752.59 105.30 43639.25 88888.00 2010-09-10 01:10:25.000 253 30752.58 105.29 43639.27 53380.47 2010-09-10 01:10:26.000 253 30752.59 105.35 43639.29 88888.00 2010-09-10 01:10:27.000 253 30752.61 105.35 43639.27 88888.00 2010-09-10 01:10:28.000 253 30752.61 105.36 43639.25 88888.00 2010-09-10 01:10:29.000 253 30752.62 105.38 43639.24 88888.00 2010-09-10 01:10:30.000 253 30752.60 105.38 43639.27 53380.53 2010-09-10 01:10:31.000 253 30752.64 105.42 43639.29 88888.00 2010-09-10 01:10:32.000 253 30752.69 105.44 43639.28 88888.00 2010-09-10 01:10:33.000 253 30752.72 105.45 43639.31 88888.00 2010-09-10 01:10:34.000 253 30752.72 105.44 43639.32 88888.00 2010-09-10 01:10:35.000 253 30752.77 105.48 43639.31 53380.55 2010-09-10 01:10:36.000 253 30752.76 105.47 43639.31 88888.00 2010-09-10 01:10:37.000 253 30752.75 105.50 43639.31 88888.00 2010-09-10 01:10:38.000 253 30752.76 105.49 43639.26 88888.00 2010-09-10 01:10:39.000 253 30752.81 105.49 43639.30 88888.00 2010-09-10 01:10:40.000 253 30752.81 105.46 43639.29 53380.60 2010-09-10 01:10:41.000 253 30752.79 105.46 43639.28 88888.00 2010-09-10 01:10:42.000 253 30752.80 105.47 43639.29 88888.00 2010-09-10 01:10:43.000 253 30752.80 105.50 43639.25 88888.00 2010-09-10 01:10:44.000 253 30752.83 105.48 43639.22 88888.00 2010-09-10 01:10:45.000 253 30752.83 105.48 43639.22 53380.60 2010-09-10 01:10:46.000 253 30752.81 105.44 43639.28 88888.00 2010-09-10 01:10:47.000 253 30752.81 105.45 43639.28 88888.00 2010-09-10 01:10:48.000 253 30752.74 105.38 43639.33 88888.00 2010-09-10 01:10:49.000 253 30752.76 105.42 43639.35 88888.00 2010-09-10 01:10:50.000 253 30752.76 105.41 43639.23 53380.55 2010-09-10 01:10:51.000 253 30752.72 105.41 43639.20 88888.00 2010-09-10 01:10:52.000 253 30752.74 105.46 43639.25 88888.00 2010-09-10 01:10:53.000 253 30752.75 105.47 43639.26 88888.00 2010-09-10 01:10:54.000 253 30752.75 105.48 43639.27 88888.00 2010-09-10 01:10:55.000 253 30752.74 105.50 43639.20 53380.51 2010-09-10 01:10:56.000 253 30752.74 105.52 43639.18 88888.00 2010-09-10 01:10:57.000 253 30752.75 105.54 43639.19 88888.00 2010-09-10 01:10:58.000 253 30752.72 105.58 43639.22 88888.00 2010-09-10 01:10:59.000 253 30752.76 105.62 43639.23 88888.00 2010-09-10 01:11:00.000 253 30752.73 105.68 43639.24 53380.51 2010-09-10 01:11:01.000 253 30752.73 105.67 43639.21 88888.00 2010-09-10 01:11:02.000 253 30752.75 105.67 43639.22 88888.00 2010-09-10 01:11:03.000 253 30752.76 105.71 43639.23 88888.00 2010-09-10 01:11:04.000 253 30752.71 105.73 43639.25 88888.00 2010-09-10 01:11:05.000 253 30752.72 105.79 43639.26 53380.52 2010-09-10 01:11:06.000 253 30752.72 105.80 43639.31 88888.00 2010-09-10 01:11:07.000 253 30752.72 105.79 43639.32 88888.00 2010-09-10 01:11:08.000 253 30752.73 105.81 43639.32 88888.00 2010-09-10 01:11:09.000 253 30752.72 105.81 43639.31 88888.00 2010-09-10 01:11:10.000 253 30752.57 105.82 43639.49 53380.56 2010-09-10 01:11:11.000 253 30752.53 105.82 43639.60 88888.00 2010-09-10 01:11:12.000 253 30752.53 105.83 43639.56 88888.00 2010-09-10 01:11:13.000 253 30752.51 105.85 43639.53 88888.00 2010-09-10 01:11:14.000 253 30752.53 105.86 43639.51 88888.00 2010-09-10 01:11:15.000 253 30752.53 105.85 43639.50 53380.64 2010-09-10 01:11:16.000 253 30752.65 105.79 43639.39 88888.00 2010-09-10 01:11:17.000 253 30752.97 105.76 43639.00 88888.00 2010-09-10 01:11:18.000 253 30752.99 105.75 43638.98 88888.00 2010-09-10 01:11:19.000 253 30752.85 105.76 43639.09 88888.00 2010-09-10 01:11:20.000 253 30752.56 105.78 43639.44 53380.40 2010-09-10 01:11:21.000 253 30752.52 105.77 43639.50 88888.00 2010-09-10 01:11:22.000 253 30752.53 105.79 43639.51 88888.00 2010-09-10 01:11:23.000 253 30752.49 105.79 43639.55 88888.00 2010-09-10 01:11:24.000 253 30752.48 105.80 43639.57 88888.00 2010-09-10 01:11:25.000 253 30752.66 105.76 43639.27 53380.57 2010-09-10 01:11:26.000 253 30752.88 105.71 43639.01 88888.00 2010-09-10 01:11:27.000 253 30752.88 105.76 43639.01 88888.00 2010-09-10 01:11:28.000 253 30752.87 105.77 43639.06 88888.00 2010-09-10 01:11:29.000 253 30752.74 105.80 43639.15 88888.00 2010-09-10 01:11:30.000 253 30752.46 105.81 43639.48 53380.38 2010-09-10 01:11:31.000 253 30752.42 105.82 43639.50 88888.00 2010-09-10 01:11:32.000 253 30752.60 105.82 43639.31 88888.00 2010-09-10 01:11:33.000 253 30752.84 105.86 43638.97 88888.00 2010-09-10 01:11:34.000 253 30752.84 105.85 43638.95 88888.00 2010-09-10 01:11:35.000 253 30752.79 105.87 43638.98 53380.33 2010-09-10 01:11:36.000 253 30752.83 105.88 43638.93 88888.00 2010-09-10 01:11:37.000 253 30752.81 105.93 43638.93 88888.00 2010-09-10 01:11:38.000 253 30752.68 105.88 43639.12 88888.00 2010-09-10 01:11:39.000 253 30752.62 105.85 43639.16 88888.00 2010-09-10 01:11:40.000 253 30752.64 105.84 43639.18 53380.32 2010-09-10 01:11:41.000 253 30752.58 105.86 43639.21 88888.00 2010-09-10 01:11:42.000 253 30752.59 105.91 43639.22 88888.00 2010-09-10 01:11:43.000 253 30752.60 105.96 43639.23 88888.00 2010-09-10 01:11:44.000 253 30752.60 105.99 43639.25 88888.00 2010-09-10 01:11:45.000 253 30752.62 105.99 43639.22 53380.42 2010-09-10 01:11:46.000 253 30752.63 105.98 43639.22 88888.00 2010-09-10 01:11:47.000 253 30752.64 106.04 43639.17 88888.00 2010-09-10 01:11:48.000 253 30752.62 106.03 43639.15 88888.00 2010-09-10 01:11:49.000 253 30752.59 105.99 43639.17 88888.00 2010-09-10 01:11:50.000 253 30752.58 105.96 43639.17 53380.36 2010-09-10 01:11:51.000 253 30752.57 105.96 43639.18 88888.00 2010-09-10 01:11:52.000 253 30752.59 105.97 43639.16 88888.00 2010-09-10 01:11:53.000 253 30752.56 105.95 43639.17 88888.00 2010-09-10 01:11:54.000 253 30752.55 105.96 43639.14 88888.00 2010-09-10 01:11:55.000 253 30752.58 105.95 43639.10 53380.32 2010-09-10 01:11:56.000 253 30752.55 105.97 43639.10 88888.00 2010-09-10 01:11:57.000 253 30752.54 105.95 43639.18 88888.00 2010-09-10 01:11:58.000 253 30752.53 105.94 43639.22 88888.00 2010-09-10 01:11:59.000 253 30752.54 105.95 43639.25 88888.00 2010-09-10 01:12:00.000 253 30752.53 105.96 43639.20 53380.22 2010-09-10 01:12:01.000 253 30752.48 105.94 43639.20 88888.00 2010-09-10 01:12:02.000 253 30752.50 105.98 43639.18 88888.00 2010-09-10 01:12:03.000 253 30752.51 105.97 43639.20 88888.00 2010-09-10 01:12:04.000 253 30752.51 105.95 43639.17 88888.00 2010-09-10 01:12:05.000 253 30752.50 105.92 43639.14 53380.24 2010-09-10 01:12:06.000 253 30752.52 105.96 43639.19 88888.00 2010-09-10 01:12:07.000 253 30752.54 106.05 43639.21 88888.00 2010-09-10 01:12:08.000 253 30752.58 106.08 43639.20 88888.00 2010-09-10 01:12:09.000 253 30752.52 106.10 43639.29 88888.00 2010-09-10 01:12:10.000 253 30752.37 106.10 43639.41 53380.20 2010-09-10 01:12:11.000 253 30752.44 106.07 43639.27 88888.00 2010-09-10 01:12:12.000 253 30752.78 106.03 43638.90 88888.00 2010-09-10 01:12:13.000 253 30752.81 106.06 43638.85 88888.00 2010-09-10 01:12:14.000 253 30752.82 106.06 43638.86 88888.00 2010-09-10 01:12:15.000 253 30752.85 106.04 43638.88 53380.16 2010-09-10 01:12:16.000 253 30752.87 106.05 43638.90 88888.00 2010-09-10 01:12:17.000 253 30752.89 106.06 43638.88 88888.00 2010-09-10 01:12:18.000 253 30752.87 106.08 43638.99 88888.00 2010-09-10 01:12:19.000 253 30752.57 106.07 43639.33 88888.00 2010-09-10 01:12:20.000 253 30752.46 106.03 43639.45 53380.19 2010-09-10 01:12:21.000 253 30752.45 106.00 43639.39 88888.00 2010-09-10 01:12:22.000 253 30752.44 105.98 43639.40 88888.00 2010-09-10 01:12:23.000 253 30752.67 105.97 43639.11 88888.00 2010-09-10 01:12:24.000 253 30752.86 105.97 43638.87 88888.00 2010-09-10 01:12:25.000 253 30752.82 105.94 43638.90 53380.39 2010-09-10 01:12:26.000 253 30752.58 105.95 43639.24 88888.00 2010-09-10 01:12:27.000 253 30752.41 105.92 43639.42 88888.00 2010-09-10 01:12:28.000 253 30752.47 105.93 43639.33 88888.00 2010-09-10 01:12:29.000 253 30752.77 105.90 43638.95 88888.00 2010-09-10 01:12:30.000 253 30752.81 105.91 43638.84 53380.38 2010-09-10 01:12:31.000 253 30752.69 105.88 43638.96 88888.00 2010-09-10 01:12:32.000 253 30752.60 105.88 43639.10 88888.00 2010-09-10 01:12:33.000 253 30752.59 105.94 43639.14 88888.00 2010-09-10 01:12:34.000 253 30752.59 105.95 43639.13 88888.00 2010-09-10 01:12:35.000 253 30752.56 105.91 43639.12 53380.26 2010-09-10 01:12:36.000 253 30752.56 105.93 43639.12 88888.00 2010-09-10 01:12:37.000 253 30752.52 105.95 43639.10 88888.00 2010-09-10 01:12:38.000 253 30752.50 105.95 43639.09 88888.00 2010-09-10 01:12:39.000 253 30752.50 105.99 43639.06 88888.00 2010-09-10 01:12:40.000 253 30752.51 105.99 43639.09 53380.21 2010-09-10 01:12:41.000 253 30752.47 106.01 43639.02 88888.00 2010-09-10 01:12:42.000 253 30752.49 106.02 43639.03 88888.00 2010-09-10 01:12:43.000 253 30752.48 106.06 43639.07 88888.00 2010-09-10 01:12:44.000 253 30752.49 106.06 43639.07 88888.00 2010-09-10 01:12:45.000 253 30752.48 106.06 43639.09 53380.20 2010-09-10 01:12:46.000 253 30752.49 106.11 43639.11 88888.00 2010-09-10 01:12:47.000 253 30752.56 106.15 43639.08 88888.00 2010-09-10 01:12:48.000 253 30752.58 106.18 43639.00 88888.00 2010-09-10 01:12:49.000 253 30752.44 106.15 43639.14 88888.00 2010-09-10 01:12:50.000 253 30752.42 106.16 43639.14 53380.21 2010-09-10 01:12:51.000 253 30752.43 106.15 43639.14 88888.00 2010-09-10 01:12:52.000 253 30752.45 106.17 43639.18 88888.00 2010-09-10 01:12:53.000 253 30752.50 106.18 43639.16 88888.00 2010-09-10 01:12:54.000 253 30752.53 106.20 43639.10 88888.00 2010-09-10 01:12:55.000 253 30752.51 106.17 43639.16 53380.22 2010-09-10 01:12:56.000 253 30752.52 106.18 43639.20 88888.00 2010-09-10 01:12:57.000 253 30752.53 106.18 43639.12 88888.00 2010-09-10 01:12:58.000 253 30752.54 106.18 43639.09 88888.00 2010-09-10 01:12:59.000 253 30752.52 106.15 43639.07 88888.00 2010-09-10 01:13:00.000 253 30752.53 106.15 43639.05 53380.24 2010-09-10 01:13:01.000 253 30752.52 106.16 43639.07 88888.00 2010-09-10 01:13:02.000 253 30752.53 106.16 43639.04 88888.00 2010-09-10 01:13:03.000 253 30752.51 106.17 43639.08 88888.00 2010-09-10 01:13:04.000 253 30752.49 106.15 43639.10 88888.00 2010-09-10 01:13:05.000 253 30752.47 106.14 43639.05 53380.18 2010-09-10 01:13:06.000 253 30752.47 106.13 43639.03 88888.00 2010-09-10 01:13:07.000 253 30752.49 106.14 43639.05 88888.00 2010-09-10 01:13:08.000 253 30752.46 106.16 43639.13 88888.00 2010-09-10 01:13:09.000 253 30752.30 106.19 43639.37 88888.00 2010-09-10 01:13:10.000 253 30752.31 106.17 43639.38 53380.13 2010-09-10 01:13:11.000 253 30752.28 106.16 43639.39 88888.00 2010-09-10 01:13:12.000 253 30752.25 106.16 43639.32 88888.00 2010-09-10 01:13:13.000 253 30752.42 106.15 43639.11 88888.00 2010-09-10 01:13:14.000 253 30752.50 106.18 43638.97 88888.00 2010-09-10 01:13:15.000 253 30752.48 106.10 43639.01 53380.22 2010-09-10 01:13:16.000 253 30752.45 106.11 43639.01 88888.00 2010-09-10 01:13:17.000 253 30752.45 106.10 43638.98 88888.00 2010-09-10 01:13:18.000 253 30752.48 106.10 43638.96 88888.00 2010-09-10 01:13:19.000 253 30752.45 106.09 43638.94 88888.00 2010-09-10 01:13:20.000 253 30752.46 106.11 43638.90 53380.08 2010-09-10 01:13:21.000 253 30752.43 106.06 43638.92 88888.00 2010-09-10 01:13:22.000 253 30752.41 106.01 43638.92 88888.00 2010-09-10 01:13:23.000 253 30752.40 106.02 43638.91 88888.00 2010-09-10 01:13:24.000 253 30752.34 106.02 43638.92 88888.00 2010-09-10 01:13:25.000 253 30752.34 106.01 43638.89 53380.04 2010-09-10 01:13:26.000 253 30752.30 106.00 43638.90 88888.00 2010-09-10 01:13:27.000 253 30752.29 106.02 43638.92 88888.00 2010-09-10 01:13:28.000 253 30752.30 106.03 43638.95 88888.00 2010-09-10 01:13:29.000 253 30752.28 106.02 43638.92 88888.00 2010-09-10 01:13:30.000 253 30752.27 106.02 43638.89 53379.99 2010-09-10 01:13:31.000 253 30752.24 106.02 43638.90 88888.00 2010-09-10 01:13:32.000 253 30752.23 106.06 43638.95 88888.00 2010-09-10 01:13:33.000 253 30752.22 106.07 43638.96 88888.00 2010-09-10 01:13:34.000 253 30752.21 106.09 43638.95 88888.00 2010-09-10 01:13:35.000 253 30752.22 106.08 43638.97 53380.02 2010-09-10 01:13:36.000 253 30752.22 106.11 43639.00 88888.00 2010-09-10 01:13:37.000 253 30752.20 106.10 43639.02 88888.00 2010-09-10 01:13:38.000 253 30752.20 106.13 43638.99 88888.00 2010-09-10 01:13:39.000 253 30752.19 106.11 43639.00 88888.00 2010-09-10 01:13:40.000 253 30752.17 106.14 43639.04 53380.00 2010-09-10 01:13:41.000 253 30752.20 106.20 43638.94 88888.00 2010-09-10 01:13:42.000 253 30752.21 106.21 43638.92 88888.00 2010-09-10 01:13:43.000 253 30752.18 106.23 43638.96 88888.00 2010-09-10 01:13:44.000 253 30752.22 106.23 43638.98 88888.00 2010-09-10 01:13:45.000 253 30752.19 106.22 43638.96 53379.98 2010-09-10 01:13:46.000 253 30752.22 106.24 43638.98 88888.00 2010-09-10 01:13:47.000 253 30752.23 106.25 43638.96 88888.00 2010-09-10 01:13:48.000 253 30752.24 106.24 43638.96 88888.00 2010-09-10 01:13:49.000 253 30752.22 106.26 43639.00 88888.00 2010-09-10 01:13:50.000 253 30752.18 106.17 43639.04 53380.04 2010-09-10 01:13:51.000 253 30752.20 106.23 43639.01 88888.00 2010-09-10 01:13:52.000 253 30752.21 106.27 43638.94 88888.00 2010-09-10 01:13:53.000 253 30752.19 106.23 43638.95 88888.00 2010-09-10 01:13:54.000 253 30752.24 106.14 43638.94 88888.00 2010-09-10 01:13:55.000 253 30752.25 106.13 43638.95 53379.97 2010-09-10 01:13:56.000 253 30752.24 106.09 43638.96 88888.00 2010-09-10 01:13:57.000 253 30752.22 106.05 43638.94 88888.00 2010-09-10 01:13:58.000 253 30752.15 106.03 43638.91 88888.00 2010-09-10 01:13:59.000 253 30752.13 106.02 43638.89 88888.00 2010-09-10 01:14:00.000 253 30752.14 106.00 43638.85 53379.97 2010-09-10 01:14:01.000 253 30752.14 106.00 43638.87 88888.00 2010-09-10 01:14:02.000 253 30752.13 105.98 43638.91 88888.00 2010-09-10 01:14:03.000 253 30752.11 106.00 43638.88 88888.00 2010-09-10 01:14:04.000 253 30752.09 105.93 43638.86 88888.00 2010-09-10 01:14:05.000 253 30752.08 105.91 43638.87 53379.89 2010-09-10 01:14:06.000 253 30752.07 105.91 43638.83 88888.00 2010-09-10 01:14:07.000 253 30752.08 105.89 43638.86 88888.00 2010-09-10 01:14:08.000 253 30752.05 105.91 43638.86 88888.00 2010-09-10 01:14:09.000 253 30752.04 106.02 43638.95 88888.00 2010-09-10 01:14:10.000 253 30752.01 106.06 43639.02 53379.84 2010-09-10 01:14:11.000 253 30751.99 106.05 43639.02 88888.00 2010-09-10 01:14:12.000 253 30752.04 106.03 43639.02 88888.00 2010-09-10 01:14:13.000 253 30752.08 105.95 43638.95 88888.00 2010-09-10 01:14:14.000 253 30752.09 105.93 43638.89 88888.00 2010-09-10 01:14:15.000 253 30752.09 106.00 43639.00 53379.93 2010-09-10 01:14:16.000 253 30752.02 106.10 43639.15 88888.00 2010-09-10 01:14:17.000 253 30752.00 106.12 43639.13 88888.00 2010-09-10 01:14:18.000 253 30752.00 106.17 43639.16 88888.00 2010-09-10 01:14:19.000 253 30752.02 106.13 43639.11 88888.00 2010-09-10 01:14:20.000 253 30752.05 106.07 43639.03 53380.01 2010-09-10 01:14:21.000 253 30752.07 106.10 43638.98 88888.00 2010-09-10 01:14:22.000 253 30752.08 106.16 43638.96 88888.00 2010-09-10 01:14:23.000 253 30752.08 106.16 43638.95 88888.00 2010-09-10 01:14:24.000 253 30752.07 106.14 43638.91 88888.00 2010-09-10 01:14:25.000 253 30752.06 106.13 43638.90 53379.95 2010-09-10 01:14:26.000 253 30752.03 106.10 43638.95 88888.00 2010-09-10 01:14:27.000 253 30752.03 106.10 43638.93 88888.00 2010-09-10 01:14:28.000 253 30752.05 106.09 43638.93 88888.00 2010-09-10 01:14:29.000 253 30752.04 106.09 43638.94 88888.00 2010-09-10 01:14:30.000 253 30752.03 106.10 43638.92 53379.90 2010-09-10 01:14:31.000 253 30752.03 106.10 43638.87 88888.00 2010-09-10 01:14:32.000 253 30752.04 106.09 43638.83 88888.00 2010-09-10 01:14:33.000 253 30752.05 106.07 43638.81 88888.00 2010-09-10 01:14:34.000 253 30752.04 106.09 43638.78 88888.00 2010-09-10 01:14:35.000 253 30752.03 106.07 43638.82 53379.85 2010-09-10 01:14:36.000 253 30752.07 106.04 43638.87 88888.00 2010-09-10 01:14:37.000 253 30752.16 106.11 43638.80 88888.00 2010-09-10 01:14:38.000 253 30752.03 106.02 43638.82 88888.00 2010-09-10 01:14:39.000 253 30751.96 105.95 43638.84 88888.00 2010-09-10 01:14:40.000 253 30751.99 105.97 43638.88 53379.68 2010-09-10 01:14:41.000 253 30751.99 105.95 43638.87 88888.00 2010-09-10 01:14:42.000 253 30751.96 105.92 43638.82 88888.00 2010-09-10 01:14:43.000 253 30751.94 105.90 43638.77 88888.00 2010-09-10 01:14:44.000 253 30751.93 105.86 43638.76 88888.00 2010-09-10 01:14:45.000 253 30751.95 105.89 43638.84 53379.75 2010-09-10 01:14:46.000 253 30751.97 105.91 43638.84 88888.00 2010-09-10 01:14:47.000 253 30751.93 105.90 43638.77 88888.00 2010-09-10 01:14:48.000 253 30751.91 105.87 43638.80 88888.00 2010-09-10 01:14:49.000 253 30751.90 105.85 43638.75 88888.00 2010-09-10 01:14:50.000 253 30751.89 105.86 43638.74 53379.73 2010-09-10 01:14:51.000 253 30751.89 105.89 43638.75 88888.00 2010-09-10 01:14:52.000 253 30751.89 105.88 43638.77 88888.00 2010-09-10 01:14:53.000 253 30751.92 105.91 43638.82 88888.00 2010-09-10 01:14:54.000 253 30751.89 105.90 43638.83 88888.00 2010-09-10 01:14:55.000 253 30751.89 105.90 43638.83 53379.69 2010-09-10 01:14:56.000 253 30751.97 105.97 43638.77 88888.00 2010-09-10 01:14:57.000 253 30751.98 106.02 43638.81 88888.00 2010-09-10 01:14:58.000 253 30751.96 106.03 43638.87 88888.00 2010-09-10 01:14:59.000 253 30751.96 106.01 43638.90 88888.00 2010-09-10 01:15:00.000 253 30751.94 105.99 43638.91 53379.69 2010-09-10 01:15:01.000 253 30751.95 106.02 43638.89 88888.00 2010-09-10 01:15:02.000 253 30751.97 106.04 43638.86 88888.00 2010-09-10 01:15:03.000 253 30751.99 106.07 43638.85 88888.00 2010-09-10 01:15:04.000 253 30751.98 106.10 43638.84 88888.00 2010-09-10 01:15:05.000 253 30751.97 106.12 43638.87 53379.74 2010-09-10 01:15:06.000 253 30752.01 106.09 43638.88 88888.00 2010-09-10 01:15:07.000 253 30752.04 106.08 43638.85 88888.00 2010-09-10 01:15:08.000 253 30752.04 106.08 43638.86 88888.00 2010-09-10 01:15:09.000 253 30752.02 106.09 43638.89 88888.00 2010-09-10 01:15:10.000 253 30751.96 106.16 43639.04 53379.74 2010-09-10 01:15:11.000 253 30751.94 106.13 43639.03 88888.00 2010-09-10 01:15:12.000 253 30751.94 106.11 43638.99 88888.00 2010-09-10 01:15:13.000 253 30751.94 106.05 43638.91 88888.00 2010-09-10 01:15:14.000 253 30752.02 105.87 43638.70 88888.00 2010-09-10 01:15:15.000 253 30752.01 105.82 43638.66 53379.83 2010-09-10 01:15:16.000 253 30751.96 105.89 43638.79 88888.00 2010-09-10 01:15:17.000 253 30751.88 106.00 43638.99 88888.00 2010-09-10 01:15:18.000 253 30751.92 106.02 43639.01 88888.00 2010-09-10 01:15:19.000 253 30751.99 105.93 43638.84 88888.00 2010-09-10 01:15:20.000 253 30752.04 105.78 43638.65 53379.79 2010-09-10 01:15:21.000 253 30752.05 105.76 43638.63 88888.00 2010-09-10 01:15:22.000 253 30752.05 105.76 43638.64 88888.00 2010-09-10 01:15:23.000 253 30752.03 105.77 43638.69 88888.00 2010-09-10 01:15:24.000 253 30752.01 105.79 43638.75 88888.00 2010-09-10 01:15:25.000 253 30751.92 105.96 43638.93 53379.57 2010-09-10 01:15:26.000 253 30751.82 106.05 43639.01 88888.00 2010-09-10 01:15:27.000 253 30751.82 106.03 43639.01 88888.00 2010-09-10 01:15:28.000 253 30751.81 106.01 43639.01 88888.00 2010-09-10 01:15:29.000 253 30751.82 106.00 43639.01 88888.00 2010-09-10 01:15:30.000 253 30751.80 105.98 43638.98 53379.74 2010-09-10 01:15:31.000 253 30751.75 105.98 43638.95 88888.00 2010-09-10 01:15:32.000 253 30751.82 105.89 43638.82 88888.00 2010-09-10 01:15:33.000 253 30751.89 105.76 43638.58 88888.00 2010-09-10 01:15:34.000 253 30751.90 105.77 43638.59 88888.00 2010-09-10 01:15:35.000 253 30751.88 105.77 43638.64 53379.48 2010-09-10 01:15:36.000 253 30751.83 105.78 43638.64 88888.00 2010-09-10 01:15:37.000 253 30751.83 105.80 43638.63 88888.00 2010-09-10 01:15:38.000 253 30751.83 105.78 43638.63 88888.00 2010-09-10 01:15:39.000 253 30751.84 105.78 43638.59 88888.00 2010-09-10 01:15:40.000 253 30751.82 105.78 43638.62 53379.49 2010-09-10 01:15:41.000 253 30751.76 105.90 43638.74 88888.00 2010-09-10 01:15:42.000 253 30751.72 105.88 43638.80 88888.00 2010-09-10 01:15:43.000 253 30751.73 105.91 43638.79 88888.00 2010-09-10 01:15:44.000 253 30751.72 105.96 43638.69 88888.00 2010-09-10 01:15:45.000 253 30751.75 105.96 43638.67 53379.60 2010-09-10 01:15:46.000 253 30751.74 105.95 43638.69 88888.00 2010-09-10 01:15:47.000 253 30751.75 105.99 43638.72 88888.00 2010-09-10 01:15:48.000 253 30751.74 105.98 43638.76 88888.00 2010-09-10 01:15:49.000 253 30751.74 106.01 43638.73 88888.00 2010-09-10 01:15:50.000 253 30751.73 105.99 43638.69 53379.56 2010-09-10 01:15:51.000 253 30751.70 105.98 43638.68 88888.00 2010-09-10 01:15:52.000 253 30751.69 105.97 43638.69 88888.00 2010-09-10 01:15:53.000 253 30751.67 105.97 43638.72 88888.00 2010-09-10 01:15:54.000 253 30751.65 106.00 43638.71 88888.00 2010-09-10 01:15:55.000 253 30751.70 106.01 43638.70 53379.54 2010-09-10 01:15:56.000 253 30751.70 106.02 43638.68 88888.00 2010-09-10 01:15:57.000 253 30751.72 106.01 43638.70 88888.00 2010-09-10 01:15:58.000 253 30751.68 106.01 43638.71 88888.00 2010-09-10 01:15:59.000 253 30751.65 106.00 43638.72 88888.00 2010-09-10 01:16:00.000 253 30751.63 106.05 43638.74 53379.48 2010-09-10 01:16:01.000 253 30751.65 106.07 43638.73 88888.00 2010-09-10 01:16:02.000 253 30751.60 106.07 43638.72 88888.00 2010-09-10 01:16:03.000 253 30751.62 106.10 43638.70 88888.00 2010-09-10 01:16:04.000 253 30751.62 106.10 43638.69 88888.00 2010-09-10 01:16:05.000 253 30751.65 106.06 43638.68 53379.46 2010-09-10 01:16:06.000 253 30751.63 106.05 43638.67 88888.00 2010-09-10 01:16:07.000 253 30751.49 105.95 43638.85 88888.00 2010-09-10 01:16:08.000 253 30751.62 106.09 43638.82 88888.00 2010-09-10 01:16:09.000 253 30751.63 106.18 43638.86 88888.00 2010-09-10 01:16:10.000 253 30751.66 106.28 43638.84 53379.55 2010-09-10 01:16:11.000 253 30751.63 106.15 43638.79 88888.00 2010-09-10 01:16:12.000 253 30751.69 105.97 43638.58 88888.00 2010-09-10 01:16:13.000 253 30751.71 105.97 43638.54 88888.00 2010-09-10 01:16:14.000 253 30751.71 105.94 43638.51 88888.00 2010-09-10 01:16:15.000 253 30751.70 105.99 43638.56 53379.30 2010-09-10 01:16:16.000 253 30751.60 106.16 43638.72 88888.00 2010-09-10 01:16:17.000 253 30751.53 106.16 43638.83 88888.00 2010-09-10 01:16:18.000 253 30751.47 106.14 43638.94 88888.00 2010-09-10 01:16:19.000 253 30751.56 106.22 43638.83 88888.00 2010-09-10 01:16:20.000 253 30751.64 106.11 43638.58 53379.45 2010-09-10 01:16:21.000 253 30751.65 106.01 43638.41 88888.00 2010-09-10 01:16:22.000 253 30751.62 106.03 43638.42 88888.00 2010-09-10 01:16:23.000 253 30751.55 106.24 43638.61 88888.00 2010-09-10 01:16:24.000 253 30751.50 106.30 43638.67 88888.00 2010-09-10 01:16:25.000 253 30751.49 106.31 43638.65 53379.25 2010-09-10 01:16:26.000 253 30751.49 106.26 43638.65 88888.00 2010-09-10 01:16:27.000 253 30751.53 106.14 43638.46 88888.00 2010-09-10 01:16:28.000 253 30751.58 106.01 43638.30 88888.00 2010-09-10 01:16:29.000 253 30751.55 106.03 43638.31 88888.00 2010-09-10 01:16:30.000 253 30751.53 106.04 43638.34 53379.15 2010-09-10 01:16:31.000 253 30751.52 106.02 43638.35 88888.00 2010-09-10 01:16:32.000 253 30751.54 106.05 43638.36 88888.00 2010-09-10 01:16:33.000 253 30751.55 106.08 43638.36 88888.00 2010-09-10 01:16:34.000 253 30751.53 106.10 43638.40 88888.00 2010-09-10 01:16:35.000 253 30751.49 106.19 43638.50 53379.11 2010-09-10 01:16:36.000 253 30751.49 106.23 43638.48 88888.00 2010-09-10 01:16:37.000 253 30751.46 106.21 43638.49 88888.00 2010-09-10 01:16:38.000 253 30751.46 106.21 43638.56 88888.00 2010-09-10 01:16:39.000 253 30751.48 106.20 43638.53 88888.00 2010-09-10 01:16:40.000 253 30751.48 106.17 43638.48 53379.20 2010-09-10 01:16:41.000 253 30751.45 106.16 43638.47 88888.00 2010-09-10 01:16:42.000 253 30751.45 106.21 43638.49 88888.00 2010-09-10 01:16:43.000 253 30751.46 106.22 43638.48 88888.00 2010-09-10 01:16:44.000 253 30751.47 106.24 43638.48 88888.00 2010-09-10 01:16:45.000 253 30751.47 106.23 43638.52 53379.18 2010-09-10 01:16:46.000 253 30751.47 106.18 43638.50 88888.00 2010-09-10 01:16:47.000 253 30751.49 106.20 43638.51 88888.00 2010-09-10 01:16:48.000 253 30751.47 106.20 43638.48 88888.00 2010-09-10 01:16:49.000 253 30751.45 106.21 43638.40 88888.00 2010-09-10 01:16:50.000 253 30751.42 106.19 43638.41 53379.15 2010-09-10 01:16:51.000 253 30751.42 106.21 43638.45 88888.00 2010-09-10 01:16:52.000 253 30751.42 106.18 43638.42 88888.00 2010-09-10 01:16:53.000 253 30751.42 106.16 43638.43 88888.00 2010-09-10 01:16:54.000 253 30751.40 106.14 43638.44 88888.00 2010-09-10 01:16:55.000 253 30751.38 106.18 43638.45 53379.08 2010-09-10 01:16:56.000 253 30751.38 106.21 43638.39 88888.00 2010-09-10 01:16:57.000 253 30751.41 106.20 43638.36 88888.00 2010-09-10 01:16:58.000 253 30751.38 106.17 43638.36 88888.00 2010-09-10 01:16:59.000 253 30751.38 106.23 43638.41 88888.00 2010-09-10 01:17:00.000 253 30751.39 106.28 43638.43 53379.07 2010-09-10 01:17:01.000 253 30751.39 106.27 43638.44 88888.00 2010-09-10 01:17:02.000 253 30751.41 106.28 43638.44 88888.00 2010-09-10 01:17:03.000 253 30751.42 106.25 43638.45 88888.00 2010-09-10 01:17:04.000 253 30751.41 106.27 43638.45 88888.00 2010-09-10 01:17:05.000 253 30751.37 106.26 43638.42 53379.03 2010-09-10 01:17:06.000 253 30751.35 106.25 43638.42 88888.00 2010-09-10 01:17:07.000 253 30751.33 106.29 43638.43 88888.00 2010-09-10 01:17:08.000 253 30751.32 106.29 43638.45 88888.00 2010-09-10 01:17:09.000 253 30751.26 106.34 43638.54 88888.00 2010-09-10 01:17:10.000 253 30751.23 106.40 43638.55 53379.02 2010-09-10 01:17:11.000 253 30751.24 106.41 43638.54 88888.00 2010-09-10 01:17:12.000 253 30751.24 106.33 43638.54 88888.00 2010-09-10 01:17:13.000 253 30751.29 106.20 43638.44 88888.00 2010-09-10 01:17:14.000 253 30751.26 106.15 43638.36 88888.00 2010-09-10 01:17:15.000 253 30751.29 106.23 43638.39 53379.07 2010-09-10 01:17:16.000 253 30751.28 106.22 43638.35 88888.00 2010-09-10 01:17:17.000 253 30751.26 106.18 43638.31 88888.00 2010-09-10 01:17:18.000 253 30751.28 106.18 43638.33 88888.00 2010-09-10 01:17:19.000 253 30751.28 106.19 43638.33 88888.00 2010-09-10 01:17:20.000 253 30751.27 106.17 43638.36 53378.99 2010-09-10 01:17:21.000 253 30751.26 106.20 43638.38 88888.00 2010-09-10 01:17:22.000 253 30751.24 106.18 43638.37 88888.00 2010-09-10 01:17:23.000 253 30751.21 106.13 43638.36 88888.00 2010-09-10 01:17:24.000 253 30751.21 106.13 43638.33 88888.00 2010-09-10 01:17:25.000 253 30751.23 106.14 43638.31 53378.95 2010-09-10 01:17:26.000 253 30751.22 106.11 43638.32 88888.00 2010-09-10 01:17:27.000 253 30751.22 106.11 43638.30 88888.00 2010-09-10 01:17:28.000 253 30751.19 106.10 43638.35 88888.00 2010-09-10 01:17:29.000 253 30751.14 106.09 43638.36 88888.00 2010-09-10 01:17:30.000 253 30751.13 106.08 43638.33 53378.95 2010-09-10 01:17:31.000 253 30751.15 106.11 43638.30 88888.00 2010-09-10 01:17:32.000 253 30751.14 106.12 43638.31 88888.00 2010-09-10 01:17:33.000 253 30751.15 106.11 43638.29 88888.00 2010-09-10 01:17:34.000 253 30751.14 106.15 43638.32 88888.00 2010-09-10 01:17:35.000 253 30751.14 106.16 43638.34 53378.91 2010-09-10 01:17:36.000 253 30751.18 106.19 43638.29 88888.00 2010-09-10 01:17:37.000 253 30751.18 106.21 43638.27 88888.00 2010-09-10 01:17:38.000 253 30751.19 106.18 43638.29 88888.00 2010-09-10 01:17:39.000 253 30751.18 106.19 43638.29 88888.00 2010-09-10 01:17:40.000 253 30751.18 106.18 43638.31 53378.93 2010-09-10 01:17:41.000 253 30751.21 106.17 43638.35 88888.00 2010-09-10 01:17:42.000 253 30751.22 106.22 43638.36 88888.00 2010-09-10 01:17:43.000 253 30751.25 106.24 43638.32 88888.00 2010-09-10 01:17:44.000 253 30751.25 106.24 43638.27 88888.00 2010-09-10 01:17:45.000 253 30751.25 106.23 43638.32 53378.92 2010-09-10 01:17:46.000 253 30751.28 106.22 43638.32 88888.00 2010-09-10 01:17:47.000 253 30751.28 106.19 43638.34 88888.00 2010-09-10 01:17:48.000 253 30751.25 106.16 43638.35 88888.00 2010-09-10 01:17:49.000 253 30751.25 106.18 43638.34 88888.00 2010-09-10 01:17:50.000 253 30751.25 106.13 43638.31 53378.93 2010-09-10 01:17:51.000 253 30751.24 106.11 43638.30 88888.00 2010-09-10 01:17:52.000 253 30751.24 106.13 43638.32 88888.00 2010-09-10 01:17:53.000 253 30751.20 106.14 43638.31 88888.00 2010-09-10 01:17:54.000 253 30751.15 106.06 43638.33 88888.00 2010-09-10 01:17:55.000 253 30751.22 106.05 43638.29 53378.94 2010-09-10 01:17:56.000 253 30751.24 106.03 43638.28 88888.00 2010-09-10 01:17:57.000 253 30751.20 106.03 43638.28 88888.00 2010-09-10 01:17:58.000 253 30751.22 106.03 43638.29 88888.00 2010-09-10 01:17:59.000 253 30751.25 106.03 43638.31 88888.00 2010-09-10 01:18:00.000 253 30751.24 106.03 43638.35 53378.89 2010-09-10 01:18:01.000 253 30751.24 106.04 43638.32 88888.00 2010-09-10 01:18:02.000 253 30751.24 106.05 43638.34 88888.00 2010-09-10 01:18:03.000 253 30751.23 106.09 43638.35 88888.00 2010-09-10 01:18:04.000 253 30751.20 106.09 43638.33 88888.00 2010-09-10 01:18:05.000 253 30751.20 106.10 43638.36 53378.90 2010-09-10 01:18:06.000 253 30751.20 106.06 43638.36 88888.00 2010-09-10 01:18:07.000 253 30751.17 106.07 43638.39 88888.00 2010-09-10 01:18:08.000 253 30751.17 106.13 43638.42 88888.00 2010-09-10 01:18:09.000 253 30751.16 106.19 43638.40 88888.00 2010-09-10 01:18:10.000 253 30751.15 106.20 43638.35 53378.90 2010-09-10 01:18:11.000 253 30751.13 106.18 43638.31 88888.00 2010-09-10 01:18:12.000 253 30751.16 106.22 43638.34 88888.00 2010-09-10 01:18:13.000 253 30751.19 106.23 43638.32 88888.00 2010-09-10 01:18:14.000 253 30751.18 106.27 43638.34 88888.00 2010-09-10 01:18:15.000 253 30751.18 106.33 43638.38 53378.95 2010-09-10 01:18:16.000 253 30751.17 106.31 43638.35 88888.00 2010-09-10 01:18:17.000 253 30751.17 106.33 43638.35 88888.00 2010-09-10 01:18:18.000 253 30751.18 106.38 43638.34 88888.00 2010-09-10 01:18:19.000 253 30751.20 106.38 43638.38 88888.00 2010-09-10 01:18:20.000 253 30751.18 106.36 43638.40 53378.95 2010-09-10 01:18:21.000 253 30751.20 106.37 43638.37 88888.00 2010-09-10 01:18:22.000 253 30751.22 106.37 43638.38 88888.00 2010-09-10 01:18:23.000 253 30751.22 106.33 43638.35 88888.00 2010-09-10 01:18:24.000 253 30751.20 106.32 43638.30 88888.00 2010-09-10 01:18:25.000 253 30751.17 106.33 43638.29 53378.96 2010-09-10 01:18:26.000 253 30751.15 106.28 43638.31 88888.00 2010-09-10 01:18:27.000 253 30751.16 106.29 43638.31 88888.00 2010-09-10 01:18:28.000 253 30751.16 106.33 43638.35 88888.00 2010-09-10 01:18:29.000 253 30751.15 106.31 43638.34 88888.00 2010-09-10 01:18:30.000 253 30751.15 106.29 43638.36 53378.90 2010-09-10 01:18:31.000 253 30751.13 106.26 43638.37 88888.00 2010-09-10 01:18:32.000 253 30751.13 106.25 43638.39 88888.00 2010-09-10 01:18:33.000 253 30751.12 106.24 43638.37 88888.00 2010-09-10 01:18:34.000 253 30751.12 106.23 43638.38 88888.00 2010-09-10 01:18:35.000 253 30751.13 106.22 43638.39 53378.88 2010-09-10 01:18:36.000 253 30751.12 106.21 43638.32 88888.00 2010-09-10 01:18:37.000 253 30751.08 106.21 43638.33 88888.00 2010-09-10 01:18:38.000 253 30751.10 106.24 43638.34 88888.00 2010-09-10 01:18:39.000 253 30751.09 106.21 43638.34 88888.00 2010-09-10 01:18:40.000 253 30751.15 106.20 43638.26 53378.82 2010-09-10 01:18:41.000 253 30751.11 106.22 43638.23 88888.00 2010-09-10 01:18:42.000 253 30751.08 106.24 43638.23 88888.00 2010-09-10 01:18:43.000 253 30751.10 106.25 43638.28 88888.00 2010-09-10 01:18:44.000 253 30751.10 106.23 43638.30 88888.00 2010-09-10 01:18:45.000 253 30751.09 106.27 43638.31 53378.82 2010-09-10 01:18:46.000 253 30751.11 106.28 43638.30 88888.00 2010-09-10 01:18:47.000 253 30751.08 106.28 43638.33 88888.00 2010-09-10 01:18:48.000 253 30751.07 106.27 43638.36 88888.00 2010-09-10 01:18:49.000 253 30751.10 106.29 43638.40 88888.00 2010-09-10 01:18:50.000 253 30751.10 106.28 43638.36 53378.83 2010-09-10 01:18:51.000 253 30751.08 106.30 43638.37 88888.00 2010-09-10 01:18:52.000 253 30751.08 106.28 43638.36 88888.00 2010-09-10 01:18:53.000 253 30751.09 106.28 43638.33 88888.00 2010-09-10 01:18:54.000 253 30751.08 106.23 43638.35 88888.00 2010-09-10 01:18:55.000 253 30751.08 106.22 43638.31 53378.79 2010-09-10 01:18:56.000 253 30751.08 106.22 43638.30 88888.00 2010-09-10 01:18:57.000 253 30751.06 106.20 43638.30 88888.00 2010-09-10 01:18:58.000 253 30751.05 106.19 43638.35 88888.00 2010-09-10 01:18:59.000 253 30751.04 106.20 43638.36 88888.00 2010-09-10 01:19:00.000 253 30751.01 106.18 43638.34 53378.79 2010-09-10 01:19:01.000 253 30751.01 106.16 43638.31 88888.00 2010-09-10 01:19:02.000 253 30751.02 106.14 43638.30 88888.00 2010-09-10 01:19:03.000 253 30751.02 106.15 43638.26 88888.00 2010-09-10 01:19:04.000 253 30751.03 106.15 43638.28 88888.00 2010-09-10 01:19:05.000 253 30751.00 106.14 43638.30 53378.77 2010-09-10 01:19:06.000 253 30750.97 106.12 43638.28 88888.00 2010-09-10 01:19:07.000 253 30750.97 106.13 43638.29 88888.00 2010-09-10 01:19:08.000 253 30751.00 106.14 43638.29 88888.00 2010-09-10 01:19:09.000 253 30751.00 106.12 43638.30 88888.00 2010-09-10 01:19:10.000 253 30750.98 106.08 43638.29 53378.71 2010-09-10 01:19:11.000 253 30750.96 106.09 43638.28 88888.00 2010-09-10 01:19:12.000 253 30750.94 106.14 43638.28 88888.00 2010-09-10 01:19:13.000 253 30750.92 106.16 43638.27 88888.00 2010-09-10 01:19:14.000 253 30750.90 106.15 43638.26 88888.00 2010-09-10 01:19:15.000 253 30750.92 106.17 43638.28 53378.69 2010-09-10 01:19:16.000 253 30750.94 106.19 43638.31 88888.00 2010-09-10 01:19:17.000 253 30750.95 106.21 43638.32 88888.00 2010-09-10 01:19:18.000 253 30751.00 106.25 43638.31 88888.00 2010-09-10 01:19:19.000 253 30750.97 106.27 43638.28 88888.00 2010-09-10 01:19:20.000 253 30750.98 106.28 43638.23 53378.71 2010-09-10 01:19:21.000 253 30750.99 106.28 43638.24 88888.00 2010-09-10 01:19:22.000 253 30750.97 106.24 43638.22 88888.00 2010-09-10 01:19:23.000 253 30750.92 106.26 43638.23 88888.00 2010-09-10 01:19:24.000 253 30750.92 106.23 43638.22 88888.00 2010-09-10 01:19:25.000 253 30750.90 106.24 43638.23 53378.74 2010-09-10 01:19:26.000 253 30750.86 106.22 43638.17 88888.00 2010-09-10 01:19:27.000 253 30750.88 106.22 43638.16 88888.00 2010-09-10 01:19:28.000 253 30750.88 106.22 43638.13 88888.00 2010-09-10 01:19:29.000 253 30750.88 106.23 43638.11 88888.00 2010-09-10 01:19:30.000 253 30750.88 106.21 43638.09 53378.67 2010-09-10 01:19:31.000 253 30750.85 106.18 43638.13 88888.00 2010-09-10 01:19:32.000 253 30750.84 106.16 43638.16 88888.00 2010-09-10 01:19:33.000 253 30750.81 106.14 43638.17 88888.00 2010-09-10 01:19:34.000 253 30750.80 106.15 43638.17 88888.00 2010-09-10 01:19:35.000 253 30750.80 106.17 43638.18 53378.58 2010-09-10 01:19:36.000 253 30750.80 106.18 43638.14 88888.00 2010-09-10 01:19:37.000 253 30750.83 106.16 43638.18 88888.00 2010-09-10 01:19:38.000 253 30750.80 106.17 43638.20 88888.00 2010-09-10 01:19:39.000 253 30750.78 106.19 43638.22 88888.00 2010-09-10 01:19:40.000 253 30750.77 106.17 43638.19 53378.51 2010-09-10 01:19:41.000 253 30750.75 106.14 43638.16 88888.00 2010-09-10 01:19:42.000 253 30750.73 106.12 43638.18 88888.00 2010-09-10 01:19:43.000 253 30750.72 106.14 43638.24 88888.00 2010-09-10 01:19:44.000 253 30750.72 106.11 43638.24 88888.00 2010-09-10 01:19:45.000 253 30750.71 106.13 43638.18 53378.46 2010-09-10 01:19:46.000 253 30750.69 106.13 43638.13 88888.00 2010-09-10 01:19:47.000 253 30750.68 106.12 43638.19 88888.00 2010-09-10 01:19:48.000 253 30750.65 106.06 43638.24 88888.00 2010-09-10 01:19:49.000 253 30750.70 106.06 43638.20 88888.00 2010-09-10 01:19:50.000 253 30750.66 106.06 43638.16 53378.47 2010-09-10 01:19:51.000 253 30750.67 106.06 43638.16 88888.00 2010-09-10 01:19:52.000 253 30750.68 106.06 43638.18 88888.00 2010-09-10 01:19:53.000 253 30750.67 106.03 43638.16 88888.00 2010-09-10 01:19:54.000 253 30750.63 106.01 43638.14 88888.00 2010-09-10 01:19:55.000 253 30750.58 105.96 43638.10 53378.46 2010-09-10 01:19:56.000 253 30750.59 105.92 43638.11 88888.00 2010-09-10 01:19:57.000 253 30750.57 105.90 43638.14 88888.00 2010-09-10 01:19:58.000 253 30750.60 105.87 43638.14 88888.00 2010-09-10 01:19:59.000 253 30750.61 105.87 43638.14 88888.00 2010-09-10 01:20:00.000 253 30750.57 105.88 43638.12 53378.42 2010-09-10 01:20:01.000 253 30750.54 105.88 43638.09 88888.00 2010-09-10 01:20:02.000 253 30750.52 105.86 43638.08 88888.00 2010-09-10 01:20:03.000 253 30750.59 106.02 43638.05 88888.00 2010-09-10 01:20:04.000 253 30750.64 106.05 43637.96 88888.00 2010-09-10 01:20:05.000 253 30750.54 105.91 43637.98 53378.35 2010-09-10 01:20:06.000 253 30750.55 105.91 43638.05 88888.00 2010-09-10 01:20:07.000 253 30750.54 105.88 43638.07 88888.00 2010-09-10 01:20:08.000 253 30750.51 105.89 43638.09 88888.00 2010-09-10 01:20:09.000 253 30750.51 105.89 43638.11 88888.00 2010-09-10 01:20:10.000 253 30750.49 105.87 43638.07 53378.32 2010-09-10 01:20:11.000 253 30750.47 105.88 43638.13 88888.00 2010-09-10 01:20:12.000 253 30750.46 105.85 43638.15 88888.00 2010-09-10 01:20:13.000 253 30750.46 105.89 43638.14 88888.00 2010-09-10 01:20:14.000 253 30750.48 105.92 43638.17 88888.00 2010-09-10 01:20:15.000 253 30750.48 105.87 43638.11 53378.32 2010-09-10 01:20:16.000 253 30750.47 105.84 43638.06 88888.00 2010-09-10 01:20:17.000 253 30750.44 105.88 43638.06 88888.00 2010-09-10 01:20:18.000 253 30750.46 105.90 43638.11 88888.00 2010-09-10 01:20:19.000 253 30750.43 105.92 43638.11 88888.00 2010-09-10 01:20:20.000 253 30750.42 105.92 43638.05 53378.29 2010-09-10 01:20:21.000 253 30750.44 105.92 43638.06 88888.00 2010-09-10 01:20:22.000 253 30750.44 105.94 43638.06 88888.00 2010-09-10 01:20:23.000 253 30750.46 106.00 43637.96 88888.00 2010-09-10 01:20:24.000 253 30750.42 105.98 43637.87 88888.00 2010-09-10 01:20:25.000 253 30750.38 105.98 43637.92 53378.25 2010-09-10 01:20:26.000 253 30750.38 105.95 43637.94 88888.00 2010-09-10 01:20:27.000 253 30750.39 105.97 43638.00 88888.00 2010-09-10 01:20:28.000 253 30750.40 106.02 43638.06 88888.00 2010-09-10 01:20:29.000 253 30750.37 105.96 43638.08 88888.00 2010-09-10 01:20:30.000 253 30750.39 105.90 43638.03 53378.26 2010-09-10 01:20:31.000 253 30750.38 105.90 43638.03 88888.00 2010-09-10 01:20:32.000 253 30750.39 105.93 43638.06 88888.00 2010-09-10 01:20:33.000 253 30750.37 105.93 43638.01 88888.00 2010-09-10 01:20:34.000 253 30750.36 105.95 43638.04 88888.00 2010-09-10 01:20:35.000 253 30750.41 105.97 43638.05 53378.23 2010-09-10 01:20:36.000 253 30750.42 105.99 43638.05 88888.00 2010-09-10 01:20:37.000 253 30750.43 106.02 43637.92 88888.00 2010-09-10 01:20:38.000 253 30750.38 105.97 43638.00 88888.00 2010-09-10 01:20:39.000 253 30750.40 105.94 43638.06 88888.00 2010-09-10 01:20:40.000 253 30750.37 105.92 43638.07 53378.16 2010-09-10 01:20:41.000 253 30750.36 105.91 43638.05 88888.00 2010-09-10 01:20:42.000 253 30750.39 105.89 43638.02 88888.00 2010-09-10 01:20:43.000 253 30750.35 105.88 43638.02 88888.00 2010-09-10 01:20:44.000 253 30750.35 105.90 43637.99 88888.00 2010-09-10 01:20:45.000 253 30750.33 105.89 43638.01 53378.21 2010-09-10 01:20:46.000 253 30750.32 105.88 43638.01 88888.00 2010-09-10 01:20:47.000 253 30750.33 105.86 43637.99 88888.00 2010-09-10 01:20:48.000 253 30750.32 105.85 43638.00 88888.00 2010-09-10 01:20:49.000 253 30750.30 105.84 43637.97 88888.00 2010-09-10 01:20:50.000 253 30750.30 105.86 43637.96 53378.17 2010-09-10 01:20:51.000 253 30750.24 105.82 43637.97 88888.00 2010-09-10 01:20:52.000 253 30750.27 105.82 43637.99 88888.00 2010-09-10 01:20:53.000 253 30750.29 105.84 43637.96 88888.00 2010-09-10 01:20:54.000 253 30750.31 105.88 43637.98 88888.00 2010-09-10 01:20:55.000 253 30750.28 105.87 43637.96 53378.12 2010-09-10 01:20:56.000 253 30750.28 105.85 43637.96 88888.00 2010-09-10 01:20:57.000 253 30750.28 105.85 43637.95 88888.00 2010-09-10 01:20:58.000 253 30750.26 105.85 43637.97 88888.00 2010-09-10 01:20:59.000 253 30750.23 105.84 43637.96 88888.00 2010-09-10 01:21:00.000 253 30750.23 105.86 43637.94 53378.09 2010-09-10 01:21:01.000 253 30750.26 105.88 43637.97 88888.00 2010-09-10 01:21:02.000 253 30750.25 105.87 43637.96 88888.00 2010-09-10 01:21:03.000 253 30750.22 105.87 43637.95 88888.00 2010-09-10 01:21:04.000 253 30750.25 105.85 43637.92 88888.00 2010-09-10 01:21:05.000 253 30750.22 105.86 43637.87 53378.07 2010-09-10 01:21:06.000 253 30750.19 105.82 43637.92 88888.00 2010-09-10 01:21:07.000 253 30750.20 105.81 43637.91 88888.00 2010-09-10 01:21:08.000 253 30750.17 105.82 43637.96 88888.00 2010-09-10 01:21:09.000 253 30750.14 105.83 43638.00 88888.00 2010-09-10 01:21:10.000 253 30750.14 105.77 43637.97 53378.01 2010-09-10 01:21:11.000 253 30750.14 105.79 43637.96 88888.00 2010-09-10 01:21:12.000 253 30750.14 105.81 43637.99 88888.00 2010-09-10 01:21:13.000 253 30750.12 105.78 43637.94 88888.00 2010-09-10 01:21:14.000 253 30750.11 105.78 43637.92 88888.00 2010-09-10 01:21:15.000 253 30750.06 105.82 43637.93 53377.98 2010-09-10 01:21:16.000 253 30750.09 105.78 43637.95 88888.00 2010-09-10 01:21:17.000 253 30750.08 105.81 43637.99 88888.00 2010-09-10 01:21:18.000 253 30750.08 105.86 43637.95 88888.00 2010-09-10 01:21:19.000 253 30750.07 105.83 43637.92 88888.00 2010-09-10 01:21:20.000 253 30750.06 105.85 43637.93 53377.95 2010-09-10 01:21:21.000 253 30750.06 105.84 43637.89 88888.00 2010-09-10 01:21:22.000 253 30750.07 105.84 43637.91 88888.00 2010-09-10 01:21:23.000 253 30750.07 105.85 43637.90 88888.00 2010-09-10 01:21:24.000 253 30750.06 105.85 43637.92 88888.00 2010-09-10 01:21:25.000 253 30750.06 105.82 43637.90 53377.91 2010-09-10 01:21:26.000 253 30750.05 105.84 43637.93 88888.00 2010-09-10 01:21:27.000 253 30750.04 105.88 43637.97 88888.00 2010-09-10 01:21:28.000 253 30750.02 105.91 43637.99 88888.00 2010-09-10 01:21:29.000 253 30749.99 105.92 43637.94 88888.00 2010-09-10 01:21:30.000 253 30750.01 105.86 43637.95 53377.89 2010-09-10 01:21:31.000 253 30750.03 105.82 43637.91 88888.00 2010-09-10 01:21:32.000 253 30750.04 105.83 43637.89 88888.00 2010-09-10 01:21:33.000 253 30750.03 105.85 43637.93 88888.00 2010-09-10 01:21:34.000 253 30750.03 105.88 43637.91 88888.00 2010-09-10 01:21:35.000 253 30750.01 105.89 43637.92 53377.91 2010-09-10 01:21:36.000 253 30750.02 105.85 43637.89 88888.00 2010-09-10 01:21:37.000 253 30750.04 105.82 43637.88 88888.00 2010-09-10 01:21:38.000 253 30750.08 105.83 43637.95 88888.00 2010-09-10 01:21:39.000 253 30750.02 105.83 43637.97 88888.00 2010-09-10 01:21:40.000 253 30750.01 105.81 43637.94 53377.91 2010-09-10 01:21:41.000 253 30749.97 105.82 43637.96 88888.00 2010-09-10 01:21:42.000 253 30749.97 105.79 43637.96 88888.00 2010-09-10 01:21:43.000 253 30750.00 105.80 43637.90 88888.00 2010-09-10 01:21:44.000 253 30749.98 105.81 43637.95 88888.00 2010-09-10 01:21:45.000 253 30749.95 105.81 43637.91 53377.86 2010-09-10 01:21:46.000 253 30749.96 105.80 43637.91 88888.00 2010-09-10 01:21:47.000 253 30749.98 105.80 43637.92 88888.00 2010-09-10 01:21:48.000 253 30749.99 105.77 43637.90 88888.00 2010-09-10 01:21:49.000 253 30749.95 105.76 43637.92 88888.00 2010-09-10 01:21:50.000 253 30749.95 105.78 43637.86 53377.84 2010-09-10 01:21:51.000 253 30749.93 105.79 43637.89 88888.00 2010-09-10 01:21:52.000 253 30749.96 105.77 43637.88 88888.00 2010-09-10 01:21:53.000 253 30749.96 105.79 43637.90 88888.00 2010-09-10 01:21:54.000 253 30749.92 105.82 43637.92 88888.00 2010-09-10 01:21:55.000 253 30749.89 105.78 43637.93 53377.82 2010-09-10 01:21:56.000 253 30749.90 105.80 43637.89 88888.00 2010-09-10 01:21:57.000 253 30749.94 105.84 43637.89 88888.00 2010-09-10 01:21:58.000 253 30749.93 105.84 43637.93 88888.00 2010-09-10 01:21:59.000 253 30749.92 105.84 43637.94 88888.00 2010-09-10 01:22:00.000 253 30749.93 105.88 43637.95 53377.83 2010-09-10 01:22:01.000 253 30749.92 105.88 43637.91 88888.00 2010-09-10 01:22:02.000 253 30749.93 105.87 43637.87 88888.00 2010-09-10 01:22:03.000 253 30749.93 105.91 43637.92 88888.00 2010-09-10 01:22:04.000 253 30749.95 105.87 43637.92 88888.00 2010-09-10 01:22:05.000 253 30749.90 105.87 43637.91 53377.83 2010-09-10 01:22:06.000 253 30749.87 105.89 43637.87 88888.00 2010-09-10 01:22:07.000 253 30749.88 105.87 43637.86 88888.00 2010-09-10 01:22:08.000 253 30749.89 105.86 43637.80 88888.00 2010-09-10 01:22:09.000 253 30749.89 105.81 43637.83 88888.00 2010-09-10 01:22:10.000 253 30749.88 105.83 43637.91 53377.79 2010-09-10 01:22:11.000 253 30749.87 105.83 43637.91 88888.00 2010-09-10 01:22:12.000 253 30749.90 105.86 43637.91 88888.00 2010-09-10 01:22:13.000 253 30749.94 105.85 43637.89 88888.00 2010-09-10 01:22:14.000 253 30749.92 105.82 43637.88 88888.00 2010-09-10 01:22:15.000 253 30749.90 105.88 43637.90 53377.79 2010-09-10 01:22:16.000 253 30749.85 105.88 43637.96 88888.00 2010-09-10 01:22:17.000 253 30749.81 105.86 43637.92 88888.00 2010-09-10 01:22:18.000 253 30749.85 105.88 43637.88 88888.00 2010-09-10 01:22:19.000 253 30749.85 105.88 43637.84 88888.00 2010-09-10 01:22:20.000 253 30749.82 105.84 43637.85 53377.73 2010-09-10 01:22:21.000 253 30749.82 105.82 43637.83 88888.00 2010-09-10 01:22:22.000 253 30749.83 105.83 43637.86 88888.00 2010-09-10 01:22:23.000 253 30749.79 105.82 43637.86 88888.00 2010-09-10 01:22:24.000 253 30749.74 105.82 43637.85 88888.00 2010-09-10 01:22:25.000 253 30749.72 105.82 43637.83 53377.69 2010-09-10 01:22:26.000 253 30749.72 105.84 43637.86 88888.00 2010-09-10 01:22:27.000 253 30749.71 105.87 43637.84 88888.00 2010-09-10 01:22:28.000 253 30749.70 105.94 43637.81 88888.00 2010-09-10 01:22:29.000 253 30749.67 105.94 43637.78 88888.00 2010-09-10 01:22:30.000 253 30749.66 105.93 43637.82 53377.63 2010-09-10 01:22:31.000 253 30749.65 105.93 43637.83 88888.00 2010-09-10 01:22:32.000 253 30749.64 105.95 43637.83 88888.00 2010-09-10 01:22:33.000 253 30749.62 105.99 43637.79 88888.00 2010-09-10 01:22:34.000 253 30749.63 106.04 43637.80 88888.00 2010-09-10 01:22:35.000 253 30749.64 106.05 43637.81 53377.60 2010-09-10 01:22:36.000 253 30749.64 106.03 43637.78 88888.00 2010-09-10 01:22:37.000 253 30749.66 106.09 43637.77 88888.00 2010-09-10 01:22:38.000 253 30749.66 106.13 43637.75 88888.00 2010-09-10 01:22:39.000 253 30749.66 106.14 43637.87 88888.00 2010-09-10 01:22:40.000 253 30749.66 106.12 43637.84 53377.58 2010-09-10 01:22:41.000 253 30749.65 106.14 43637.83 88888.00 2010-09-10 01:22:42.000 253 30749.55 106.12 43637.91 88888.00 2010-09-10 01:22:43.000 253 30749.60 106.18 43637.89 88888.00 2010-09-10 01:22:44.000 253 30749.64 106.19 43637.83 88888.00 2010-09-10 01:22:45.000 253 30749.67 106.23 43637.85 53377.67 2010-09-10 01:22:46.000 253 30749.69 106.22 43637.87 88888.00 2010-09-10 01:22:47.000 253 30749.72 106.21 43637.86 88888.00 2010-09-10 01:22:48.000 253 30749.72 106.20 43637.86 88888.00 2010-09-10 01:22:49.000 253 30749.69 106.21 43637.89 88888.00 2010-09-10 01:22:50.000 253 30749.68 106.19 43637.88 53377.65 2010-09-10 01:22:51.000 253 30749.65 106.19 43637.84 88888.00 2010-09-10 01:22:52.000 253 30749.66 106.15 43637.80 88888.00 2010-09-10 01:22:53.000 253 30749.67 106.13 43637.79 88888.00 2010-09-10 01:22:54.000 253 30749.67 106.08 43637.79 88888.00 2010-09-10 01:22:55.000 253 30749.62 106.05 43637.81 53377.62 2010-09-10 01:22:56.000 253 30749.61 106.07 43637.72 88888.00 2010-09-10 01:22:57.000 253 30749.59 106.04 43637.75 88888.00 2010-09-10 01:22:58.000 253 30749.58 106.01 43637.75 88888.00 2010-09-10 01:22:59.000 253 30749.56 106.01 43637.71 88888.00 2010-09-10 01:23:00.000 253 30749.52 106.02 43637.69 53377.53 2010-09-10 01:23:01.000 253 30749.51 106.00 43637.64 88888.00 2010-09-10 01:23:02.000 253 30749.48 106.05 43637.64 88888.00 2010-09-10 01:23:03.000 253 30749.49 106.09 43637.60 88888.00 2010-09-10 01:23:04.000 253 30749.47 106.12 43637.67 88888.00 2010-09-10 01:23:05.000 253 30749.49 106.13 43637.65 53377.43 2010-09-10 01:23:06.000 253 30749.44 106.08 43637.60 88888.00 2010-09-10 01:23:07.000 253 30749.43 106.09 43637.64 88888.00 2010-09-10 01:23:08.000 253 30749.46 106.10 43637.68 88888.00 2010-09-10 01:23:09.000 253 30749.44 106.11 43637.71 88888.00 2010-09-10 01:23:10.000 253 30749.42 106.12 43637.71 53377.43 2010-09-10 01:23:11.000 253 30749.42 106.13 43637.71 88888.00 2010-09-10 01:23:12.000 253 30749.42 106.10 43637.65 88888.00 2010-09-10 01:23:13.000 253 30749.40 106.09 43637.71 88888.00 2010-09-10 01:23:14.000 253 30749.42 106.13 43637.66 88888.00 2010-09-10 01:23:15.000 253 30749.43 106.16 43637.70 53377.41 2010-09-10 01:23:16.000 253 30749.45 106.16 43637.68 88888.00 2010-09-10 01:23:17.000 253 30749.45 106.18 43637.70 88888.00 2010-09-10 01:23:18.000 253 30749.48 106.18 43637.68 88888.00 2010-09-10 01:23:19.000 253 30749.48 106.16 43637.63 88888.00 2010-09-10 01:23:20.000 253 30749.46 106.15 43637.59 53377.41 2010-09-10 01:23:21.000 253 30749.48 106.13 43637.64 88888.00 2010-09-10 01:23:22.000 253 30749.47 106.15 43637.62 88888.00 2010-09-10 01:23:23.000 253 30749.49 106.16 43637.59 88888.00 2010-09-10 01:23:24.000 253 30749.45 106.11 43637.58 88888.00 2010-09-10 01:23:25.000 253 30749.43 106.14 43637.60 53377.39 2010-09-10 01:23:26.000 253 30749.43 106.14 43637.55 88888.00 2010-09-10 01:23:27.000 253 30749.41 106.10 43637.56 88888.00 2010-09-10 01:23:28.000 253 30749.43 106.09 43637.51 88888.00 2010-09-10 01:23:29.000 253 30749.43 106.14 43637.59 88888.00 2010-09-10 01:23:30.000 253 30749.39 106.13 43637.62 53377.38 2010-09-10 01:23:31.000 253 30749.41 106.12 43637.69 88888.00 2010-09-10 01:23:32.000 253 30749.40 106.09 43637.72 88888.00 2010-09-10 01:23:33.000 253 30749.37 106.10 43637.66 88888.00 2010-09-10 01:23:34.000 253 30749.36 106.10 43637.62 88888.00 2010-09-10 01:23:35.000 253 30749.38 106.09 43637.59 53377.36 2010-09-10 01:23:36.000 253 30749.39 106.09 43637.58 88888.00 2010-09-10 01:23:37.000 253 30749.40 106.08 43637.63 88888.00 2010-09-10 01:23:38.000 253 30749.41 106.08 43637.67 88888.00 2010-09-10 01:23:39.000 253 30749.42 106.11 43637.69 88888.00 2010-09-10 01:23:40.000 253 30749.44 106.12 43637.66 53377.36 2010-09-10 01:23:41.000 253 30749.42 106.12 43637.71 88888.00 2010-09-10 01:23:42.000 253 30749.43 106.13 43637.69 88888.00 2010-09-10 01:23:43.000 253 30749.43 106.12 43637.67 88888.00 2010-09-10 01:23:44.000 253 30749.46 106.12 43637.68 88888.00 2010-09-10 01:23:45.000 253 30749.48 106.15 43637.71 53377.40 2010-09-10 01:23:46.000 253 30749.50 106.11 43637.67 88888.00 2010-09-10 01:23:47.000 253 30749.49 106.09 43637.63 88888.00 2010-09-10 01:23:48.000 253 30749.48 106.08 43637.63 88888.00 2010-09-10 01:23:49.000 253 30749.50 106.11 43637.66 88888.00 2010-09-10 01:23:50.000 253 30749.52 106.14 43637.67 53377.38 2010-09-10 01:23:51.000 253 30749.49 106.12 43637.70 88888.00 2010-09-10 01:23:52.000 253 30749.44 106.09 43637.68 88888.00 2010-09-10 01:23:53.000 253 30749.43 106.09 43637.69 88888.00 2010-09-10 01:23:54.000 253 30749.43 106.10 43637.67 88888.00 2010-09-10 01:23:55.000 253 30749.42 106.09 43637.64 53377.38 2010-09-10 01:23:56.000 253 30749.39 106.09 43637.62 88888.00 2010-09-10 01:23:57.000 253 30749.41 106.08 43637.58 88888.00 2010-09-10 01:23:58.000 253 30749.40 106.11 43637.59 88888.00 2010-09-10 01:23:59.000 253 30749.36 106.13 43637.58 88888.00 2010-09-10 01:24:00.000 253 30749.30 106.14 43637.64 53377.30 2010-09-10 01:24:01.000 253 30749.30 106.14 43637.61 88888.00 2010-09-10 01:24:02.000 253 30749.31 106.18 43637.57 88888.00 2010-09-10 01:24:03.000 253 30749.30 106.19 43637.54 88888.00 2010-09-10 01:24:04.000 253 30749.26 106.21 43637.56 88888.00 2010-09-10 01:24:05.000 253 30749.24 106.25 43637.56 53377.23 2010-09-10 01:24:06.000 253 30749.23 106.26 43637.55 88888.00 2010-09-10 01:24:07.000 253 30749.22 106.26 43637.58 88888.00 2010-09-10 01:24:08.000 253 30749.23 106.28 43637.55 88888.00 2010-09-10 01:24:09.000 253 30749.25 106.32 43637.55 88888.00 2010-09-10 01:24:10.000 253 30749.27 106.36 43637.54 53377.23 2010-09-10 01:24:11.000 253 30749.27 106.41 43637.57 88888.00 2010-09-10 01:24:12.000 253 30749.27 106.43 43637.64 88888.00 2010-09-10 01:24:13.000 253 30749.29 106.46 43637.66 88888.00 2010-09-10 01:24:14.000 253 30749.29 106.49 43637.67 88888.00 2010-09-10 01:24:15.000 253 30749.25 106.50 43637.61 53377.24 2010-09-10 01:24:16.000 253 30749.26 106.51 43637.62 88888.00 2010-09-10 01:24:17.000 253 30749.25 106.53 43637.60 88888.00 2010-09-10 01:24:18.000 253 30749.33 106.55 43637.64 88888.00 2010-09-10 01:24:19.000 253 30749.34 106.54 43637.67 88888.00 2010-09-10 01:24:20.000 253 30749.37 106.50 43637.65 53377.28 2010-09-10 01:24:21.000 253 30749.38 106.48 43637.62 88888.00 2010-09-10 01:24:22.000 253 30749.36 106.42 43637.62 88888.00 2010-09-10 01:24:23.000 253 30749.37 106.43 43637.63 88888.00 2010-09-10 01:24:24.000 253 30749.38 106.41 43637.63 88888.00 2010-09-10 01:24:25.000 253 30749.40 106.38 43637.63 53377.30 2010-09-10 01:24:26.000 253 30749.40 106.35 43637.61 88888.00 2010-09-10 01:24:27.000 253 30749.43 106.39 43637.47 88888.00 2010-09-10 01:24:28.000 253 30749.32 106.27 43637.56 88888.00 2010-09-10 01:24:29.000 253 30749.28 106.25 43637.60 88888.00 2010-09-10 01:24:30.000 253 30749.28 106.24 43637.59 53377.19 2010-09-10 01:24:31.000 253 30749.26 106.21 43637.58 88888.00 2010-09-10 01:24:32.000 253 30749.25 106.18 43637.57 88888.00 2010-09-10 01:24:33.000 253 30749.27 106.20 43637.59 88888.00 2010-09-10 01:24:34.000 253 30749.25 106.21 43637.59 88888.00 2010-09-10 01:24:35.000 253 30749.25 106.20 43637.57 53377.18 2010-09-10 01:24:36.000 253 30749.25 106.19 43637.54 88888.00 2010-09-10 01:24:37.000 253 30749.22 106.25 43637.58 88888.00 2010-09-10 01:24:38.000 253 30749.21 106.28 43637.56 88888.00 2010-09-10 01:24:39.000 253 30749.24 106.26 43637.60 88888.00 2010-09-10 01:24:40.000 253 30749.21 106.29 43637.59 53377.15 2010-09-10 01:24:41.000 253 30749.17 106.30 43637.58 88888.00 2010-09-10 01:24:42.000 253 30749.18 106.33 43637.57 88888.00 2010-09-10 01:24:43.000 253 30749.16 106.40 43637.66 88888.00 2010-09-10 01:24:44.000 253 30749.18 106.41 43637.67 88888.00 2010-09-10 01:24:45.000 253 30749.23 106.41 43637.65 53377.15 2010-09-10 01:24:46.000 253 30749.24 106.39 43637.64 88888.00 2010-09-10 01:24:47.000 253 30749.21 106.39 43637.64 88888.00 2010-09-10 01:24:48.000 253 30749.26 106.35 43637.64 88888.00 2010-09-10 01:24:49.000 253 30749.28 106.36 43637.68 88888.00 2010-09-10 01:24:50.000 253 30749.27 106.34 43637.67 53377.21 2010-09-10 01:24:51.000 253 30749.26 106.35 43637.68 88888.00 2010-09-10 01:24:52.000 253 30749.28 106.33 43637.67 88888.00 2010-09-10 01:24:53.000 253 30749.33 106.31 43637.64 88888.00 2010-09-10 01:24:54.000 253 30749.33 106.30 43637.62 88888.00 2010-09-10 01:24:55.000 253 30749.29 106.30 43637.59 53377.23 2010-09-10 01:24:56.000 253 30749.31 106.34 43637.61 88888.00 2010-09-10 01:24:57.000 253 30749.37 106.31 43637.64 88888.00 2010-09-10 01:24:58.000 253 30749.38 106.33 43637.65 88888.00 2010-09-10 01:24:59.000 253 30749.37 106.33 43637.65 88888.00 2010-09-10 01:25:00.000 253 30749.37 106.35 43637.64 53377.26 2010-09-10 01:25:01.000 253 30749.36 106.35 43637.64 88888.00 2010-09-10 01:25:02.000 253 30749.37 106.35 43637.63 88888.00 2010-09-10 01:25:03.000 253 30749.37 106.33 43637.62 88888.00 2010-09-10 01:25:04.000 253 30749.34 106.31 43637.62 88888.00 2010-09-10 01:25:05.000 253 30749.33 106.31 43637.58 53377.29 2010-09-10 01:25:06.000 253 30749.33 106.36 43637.61 88888.00 2010-09-10 01:25:07.000 253 30749.34 106.33 43637.58 88888.00 2010-09-10 01:25:08.000 253 30749.33 106.30 43637.56 88888.00 2010-09-10 01:25:09.000 253 30749.31 106.30 43637.61 88888.00 2010-09-10 01:25:10.000 253 30749.31 106.33 43637.62 53377.26 2010-09-10 01:25:11.000 253 30749.31 106.32 43637.61 88888.00 2010-09-10 01:25:12.000 253 30749.32 106.33 43637.62 88888.00 2010-09-10 01:25:13.000 253 30749.38 106.35 43637.53 88888.00 2010-09-10 01:25:14.000 253 30749.38 106.37 43637.40 88888.00 2010-09-10 01:25:15.000 253 30749.28 106.26 43637.57 53377.25 2010-09-10 01:25:16.000 253 30749.31 106.27 43637.64 88888.00 2010-09-10 01:25:17.000 253 30749.33 106.26 43637.62 88888.00 2010-09-10 01:25:18.000 253 30749.31 106.25 43637.65 88888.00 2010-09-10 01:25:19.000 253 30749.33 106.25 43637.65 88888.00 2010-09-10 01:25:20.000 253 30749.33 106.24 43637.68 53377.23 2010-09-10 01:25:21.000 253 30749.34 106.20 43637.66 88888.00 2010-09-10 01:25:22.000 253 30749.35 106.17 43637.62 88888.00 2010-09-10 01:25:23.000 253 30749.37 106.21 43637.60 88888.00 2010-09-10 01:25:24.000 253 30749.37 106.17 43637.58 88888.00 2010-09-10 01:25:25.000 253 30749.37 106.18 43637.57 53377.28 2010-09-10 01:25:26.000 253 30749.38 106.15 43637.55 88888.00 2010-09-10 01:25:27.000 253 30749.41 106.15 43637.57 88888.00 2010-09-10 01:25:28.000 253 30749.37 106.15 43637.54 88888.00 2010-09-10 01:25:29.000 253 30749.37 106.14 43637.52 88888.00 2010-09-10 01:25:30.000 253 30749.36 106.11 43637.54 53377.26 2010-09-10 01:25:31.000 253 30749.36 106.11 43637.55 88888.00 2010-09-10 01:25:32.000 253 30749.37 106.09 43637.54 88888.00 2010-09-10 01:25:33.000 253 30749.34 106.07 43637.55 88888.00 2010-09-10 01:25:34.000 253 30749.45 106.15 43637.51 88888.00 2010-09-10 01:25:35.000 253 30749.39 106.12 43637.53 53377.22 2010-09-10 01:25:36.000 253 30749.33 106.13 43637.63 88888.00 2010-09-10 01:25:37.000 253 30749.33 106.13 43637.63 88888.00 2010-09-10 01:25:38.000 253 30749.33 106.12 43637.61 88888.00 2010-09-10 01:25:39.000 253 30749.33 106.16 43637.61 88888.00 2010-09-10 01:25:40.000 253 30749.35 106.13 43637.64 53377.21 2010-09-10 01:25:41.000 253 30749.34 106.12 43637.61 88888.00 2010-09-10 01:25:42.000 253 30749.32 106.11 43637.64 88888.00 2010-09-10 01:25:43.000 253 30749.34 106.10 43637.63 88888.00 2010-09-10 01:25:44.000 253 30749.33 106.14 43637.61 88888.00 2010-09-10 01:25:45.000 253 30749.34 106.14 43637.61 53377.20 2010-09-10 01:25:46.000 253 30749.38 106.14 43637.58 88888.00 2010-09-10 01:25:47.000 253 30749.40 106.13 43637.60 88888.00 2010-09-10 01:25:48.000 253 30749.40 106.08 43637.60 88888.00 2010-09-10 01:25:49.000 253 30749.37 106.08 43637.56 88888.00 2010-09-10 01:25:50.000 253 30749.35 106.07 43637.56 53377.23 2010-09-10 01:25:51.000 253 30749.33 106.07 43637.56 88888.00 2010-09-10 01:25:52.000 253 30749.31 106.05 43637.56 88888.00 2010-09-10 01:25:53.000 253 30749.31 106.06 43637.56 88888.00 2010-09-10 01:25:54.000 253 30749.29 106.02 43637.54 88888.00 2010-09-10 01:25:55.000 253 30749.26 105.98 43637.46 53377.17 2010-09-10 01:25:56.000 253 30749.23 105.99 43637.49 88888.00 2010-09-10 01:25:57.000 253 30749.23 106.05 43637.54 88888.00 2010-09-10 01:25:58.000 253 30749.25 106.11 43637.57 88888.00 2010-09-10 01:25:59.000 253 30749.29 106.08 43637.60 88888.00 2010-09-10 01:26:00.000 253 30749.27 106.07 43637.55 53377.17 2010-09-10 01:26:01.000 253 30749.27 106.05 43637.51 88888.00 2010-09-10 01:26:02.000 253 30749.26 106.06 43637.50 88888.00 2010-09-10 01:26:03.000 253 30749.26 106.05 43637.52 88888.00 2010-09-10 01:26:04.000 253 30749.28 106.02 43637.52 88888.00 2010-09-10 01:26:05.000 253 30749.33 106.03 43637.50 53377.14 2010-09-10 01:26:06.000 253 30749.34 106.03 43637.50 88888.00 2010-09-10 01:26:07.000 253 30749.33 106.05 43637.53 88888.00 2010-09-10 01:26:08.000 253 30749.32 106.00 43637.57 88888.00 2010-09-10 01:26:09.000 253 30749.25 106.00 43637.58 88888.00 2010-09-10 01:26:10.000 253 30749.27 105.99 43637.60 53377.14 2010-09-10 01:26:11.000 253 30749.26 106.02 43637.56 88888.00 2010-09-10 01:26:12.000 253 30749.25 106.02 43637.56 88888.00 2010-09-10 01:26:13.000 253 30749.23 105.97 43637.53 88888.00 2010-09-10 01:26:14.000 253 30749.19 105.92 43637.54 88888.00 2010-09-10 01:26:15.000 253 30749.16 105.94 43637.52 53377.02 2010-09-10 01:26:16.000 253 30749.12 105.95 43637.44 88888.00 2010-09-10 01:26:17.000 253 30749.10 105.96 43637.50 88888.00 2010-09-10 01:26:18.000 253 30749.11 105.98 43637.57 88888.00 2010-09-10 01:26:19.000 253 30749.13 105.98 43637.51 88888.00 2010-09-10 01:26:20.000 253 30749.15 105.97 43637.43 53376.94 2010-09-10 01:26:21.000 253 30749.17 106.01 43637.43 88888.00 2010-09-10 01:26:22.000 253 30749.17 106.04 43637.48 88888.00 2010-09-10 01:26:23.000 253 30749.20 106.05 43637.45 88888.00 2010-09-10 01:26:24.000 253 30749.21 106.01 43637.45 88888.00 2010-09-10 01:26:25.000 253 30749.20 105.99 43637.43 53376.96 2010-09-10 01:26:26.000 253 30749.21 105.97 43637.39 88888.00 2010-09-10 01:26:27.000 253 30749.25 105.99 43637.40 88888.00 2010-09-10 01:26:28.000 253 30749.26 105.95 43637.39 88888.00 2010-09-10 01:26:29.000 253 30749.26 105.91 43637.36 88888.00 2010-09-10 01:26:30.000 253 30749.23 105.91 43637.43 53376.97 2010-09-10 01:26:31.000 253 30749.26 105.92 43637.40 88888.00 2010-09-10 01:26:32.000 253 30749.26 105.87 43637.42 88888.00 2010-09-10 01:26:33.000 253 30749.30 105.87 43637.43 88888.00 2010-09-10 01:26:34.000 253 30749.30 105.87 43637.39 88888.00 2010-09-10 01:26:35.000 253 30749.28 105.84 43637.44 53377.04 2010-09-10 01:26:36.000 253 30749.29 105.84 43637.40 88888.00 2010-09-10 01:26:37.000 253 30749.31 105.80 43637.36 88888.00 2010-09-10 01:26:38.000 253 30749.32 105.73 43637.39 88888.00 2010-09-10 01:26:39.000 253 30749.31 105.72 43637.39 88888.00 2010-09-10 01:26:40.000 253 30749.28 105.69 43637.36 53377.06 2010-09-10 01:26:41.000 253 30749.30 105.67 43637.36 88888.00 2010-09-10 01:26:42.000 253 30749.31 105.68 43637.39 88888.00 2010-09-10 01:26:43.000 253 30749.28 105.68 43637.39 88888.00 2010-09-10 01:26:44.000 253 30749.25 105.72 43637.43 88888.00 2010-09-10 01:26:45.000 253 30749.19 105.65 43637.46 53377.03 2010-09-10 01:26:46.000 253 30749.19 105.64 43637.49 88888.00 2010-09-10 01:26:47.000 253 30749.19 105.66 43637.49 88888.00 2010-09-10 01:26:48.000 253 30749.20 105.71 43637.48 88888.00 2010-09-10 01:26:49.000 253 30749.19 105.76 43637.51 88888.00 2010-09-10 01:26:50.000 253 30749.20 105.78 43637.47 53377.03 2010-09-10 01:26:51.000 253 30749.17 105.78 43637.46 88888.00 2010-09-10 01:26:52.000 253 30749.18 105.77 43637.50 88888.00 2010-09-10 01:26:53.000 253 30749.17 105.72 43637.48 88888.00 2010-09-10 01:26:54.000 253 30749.16 105.72 43637.46 88888.00 2010-09-10 01:26:55.000 253 30749.15 105.72 43637.50 53377.01 2010-09-10 01:26:56.000 253 30749.15 105.72 43637.48 88888.00 2010-09-10 01:26:57.000 253 30749.18 105.76 43637.49 88888.00 2010-09-10 01:26:58.000 253 30749.23 105.75 43637.51 88888.00 2010-09-10 01:26:59.000 253 30749.26 105.74 43637.50 88888.00 2010-09-10 01:27:00.000 253 30749.22 105.74 43637.51 53377.08 2010-09-10 01:27:01.000 253 30749.21 105.71 43637.51 88888.00 2010-09-10 01:27:02.000 253 30749.22 105.67 43637.52 88888.00 2010-09-10 01:27:03.000 253 30749.24 105.67 43637.54 88888.00 2010-09-10 01:27:04.000 253 30749.23 105.64 43637.53 88888.00 2010-09-10 01:27:05.000 253 30749.20 105.64 43637.49 53377.06 2010-09-10 01:27:06.000 253 30749.19 105.64 43637.45 88888.00 2010-09-10 01:27:07.000 253 30749.20 105.63 43637.43 88888.00 2010-09-10 01:27:08.000 253 30749.23 105.60 43637.38 88888.00 2010-09-10 01:27:09.000 253 30749.19 105.57 43637.42 88888.00 2010-09-10 01:27:10.000 253 30749.21 105.60 43637.45 53377.07 2010-09-10 01:27:11.000 253 30749.18 105.58 43637.43 88888.00 2010-09-10 01:27:12.000 253 30749.17 105.53 43637.39 88888.00 2010-09-10 01:27:13.000 253 30749.21 105.52 43637.41 88888.00 2010-09-10 01:27:14.000 253 30749.24 105.54 43637.40 88888.00 2010-09-10 01:27:15.000 253 30749.27 105.57 43637.39 53377.07 2010-09-10 01:27:16.000 253 30749.24 105.55 43637.43 88888.00 2010-09-10 01:27:17.000 253 30749.22 105.58 43637.49 88888.00 2010-09-10 01:27:18.000 253 30749.24 105.63 43637.46 88888.00 2010-09-10 01:27:19.000 253 30749.27 105.61 43637.41 88888.00 2010-09-10 01:27:20.000 253 30749.25 105.59 43637.42 53377.09 2010-09-10 01:27:21.000 253 30749.22 105.63 43637.46 88888.00 2010-09-10 01:27:22.000 253 30749.22 105.63 43637.47 88888.00 2010-09-10 01:27:23.000 253 30749.25 105.63 43637.46 88888.00 2010-09-10 01:27:24.000 253 30749.23 105.68 43637.36 88888.00 2010-09-10 01:27:25.000 253 30749.19 105.68 43637.39 53377.07 2010-09-10 01:27:26.000 253 30749.17 105.63 43637.38 88888.00 2010-09-10 01:27:27.000 253 30749.14 105.58 43637.33 88888.00 2010-09-10 01:27:28.000 253 30749.10 105.63 43637.37 88888.00 2010-09-10 01:27:29.000 253 30749.10 105.62 43637.38 88888.00 2010-09-10 01:27:30.000 253 30749.07 105.67 43637.38 53376.95 2010-09-10 01:27:31.000 253 30749.05 105.68 43637.37 88888.00 2010-09-10 01:27:32.000 253 30749.06 105.67 43637.41 88888.00 2010-09-10 01:27:33.000 253 30749.04 105.66 43637.45 88888.00 2010-09-10 01:27:34.000 253 30749.02 105.70 43637.45 88888.00 2010-09-10 01:27:35.000 253 30749.01 105.78 43637.43 53376.90 2010-09-10 01:27:36.000 253 30749.01 105.79 43637.44 88888.00 2010-09-10 01:27:37.000 253 30748.99 105.80 43637.41 88888.00 2010-09-10 01:27:38.000 253 30748.99 105.83 43637.39 88888.00 2010-09-10 01:27:39.000 253 30748.94 105.83 43637.43 88888.00 2010-09-10 01:27:40.000 253 30748.94 105.82 43637.47 53376.88 2010-09-10 01:27:41.000 253 30748.93 105.82 43637.46 88888.00 2010-09-10 01:27:42.000 253 30748.96 105.82 43637.40 88888.00 2010-09-10 01:27:43.000 253 30748.96 105.86 43637.44 88888.00 2010-09-10 01:27:44.000 253 30748.98 105.88 43637.42 88888.00 2010-09-10 01:27:45.000 253 30749.00 105.89 43637.39 53376.88 2010-09-10 01:27:46.000 253 30749.01 105.87 43637.43 88888.00 2010-09-10 01:27:47.000 253 30749.01 105.86 43637.50 88888.00 2010-09-10 01:27:48.000 253 30748.96 105.85 43637.48 88888.00 2010-09-10 01:27:49.000 253 30748.97 105.85 43637.45 88888.00 2010-09-10 01:27:50.000 253 30749.00 105.83 43637.42 53376.89 2010-09-10 01:27:51.000 253 30749.01 105.84 43637.41 88888.00 2010-09-10 01:27:52.000 253 30749.02 105.85 43637.45 88888.00 2010-09-10 01:27:53.000 253 30749.01 105.85 43637.51 88888.00 2010-09-10 01:27:54.000 253 30749.04 105.85 43637.51 88888.00 2010-09-10 01:27:55.000 253 30749.08 105.80 43637.43 53376.94 2010-09-10 01:27:56.000 253 30749.07 105.75 43637.41 88888.00 2010-09-10 01:27:57.000 253 30749.08 105.72 43637.42 88888.00 2010-09-10 01:27:58.000 253 30749.08 105.70 43637.41 88888.00 2010-09-10 01:27:59.000 253 30749.05 105.69 43637.41 88888.00 2010-09-10 01:28:00.000 253 30749.04 105.67 43637.40 53376.90 2010-09-10 01:28:01.000 253 30749.01 105.65 43637.34 88888.00 2010-09-10 01:28:02.000 253 30749.02 105.67 43637.30 88888.00 2010-09-10 01:28:03.000 253 30749.02 105.66 43637.31 88888.00 2010-09-10 01:28:04.000 253 30749.00 105.67 43637.30 88888.00 2010-09-10 01:28:05.000 253 30748.96 105.63 43637.31 53376.84 2010-09-10 01:28:06.000 253 30748.94 105.62 43637.31 88888.00 2010-09-10 01:28:07.000 253 30748.92 105.69 43637.27 88888.00 2010-09-10 01:28:08.000 253 30748.86 105.69 43637.34 88888.00 2010-09-10 01:28:09.000 253 30748.82 105.74 43637.35 88888.00 2010-09-10 01:28:10.000 253 30748.81 105.76 43637.34 53376.71 2010-09-10 01:28:11.000 253 30748.81 105.86 43637.42 88888.00 2010-09-10 01:28:12.000 253 30748.82 105.91 43637.41 88888.00 2010-09-10 01:28:13.000 253 30748.79 105.99 43637.39 88888.00 2010-09-10 01:28:14.000 253 30748.78 106.04 43637.40 88888.00 2010-09-10 01:28:15.000 253 30748.79 106.07 43637.35 53376.69 2010-09-10 01:28:16.000 253 30748.78 106.07 43637.40 88888.00 2010-09-10 01:28:17.000 253 30748.80 106.15 43637.39 88888.00 2010-09-10 01:28:18.000 253 30748.82 106.18 43637.41 88888.00 2010-09-10 01:28:19.000 253 30748.81 106.19 43637.43 88888.00 2010-09-10 01:28:20.000 253 30748.82 106.21 43637.39 53376.76 2010-09-10 01:28:21.000 253 30748.82 106.20 43637.38 88888.00 2010-09-10 01:28:22.000 253 30748.84 106.19 43637.44 88888.00 2010-09-10 01:28:23.000 253 30748.82 106.17 43637.51 88888.00 2010-09-10 01:28:24.000 253 30748.83 106.20 43637.46 88888.00 2010-09-10 01:28:25.000 253 30748.86 106.16 43637.38 53376.85 2010-09-10 01:28:26.000 253 30748.85 106.12 43637.36 88888.00 2010-09-10 01:28:27.000 253 30748.90 106.08 43637.34 88888.00 2010-09-10 01:28:28.000 253 30748.90 106.01 43637.28 88888.00 2010-09-10 01:28:29.000 253 30748.88 106.01 43637.29 88888.00 2010-09-10 01:28:30.000 253 30748.86 105.99 43637.23 53376.78 2010-09-10 01:28:31.000 253 30748.84 105.98 43637.21 88888.00 2010-09-10 01:28:32.000 253 30748.83 105.94 43637.21 88888.00 2010-09-10 01:28:33.000 253 30748.82 105.94 43637.22 88888.00 2010-09-10 01:28:34.000 253 30748.79 105.88 43637.24 88888.00 2010-09-10 01:28:35.000 253 30748.79 105.88 43637.23 53376.66 2010-09-10 01:28:36.000 253 30748.74 105.83 43637.22 88888.00 2010-09-10 01:28:37.000 253 30748.69 105.83 43637.20 88888.00 2010-09-10 01:28:38.000 253 30748.69 105.79 43637.18 88888.00 2010-09-10 01:28:39.000 253 30748.69 105.77 43637.22 88888.00 2010-09-10 01:28:40.000 253 30748.69 105.76 43637.23 53376.59 2010-09-10 01:28:41.000 253 30748.69 105.72 43637.20 88888.00 2010-09-10 01:28:42.000 253 30748.65 105.77 43637.24 88888.00 2010-09-10 01:28:43.000 253 30748.63 105.76 43637.22 88888.00 2010-09-10 01:28:44.000 253 30748.59 105.77 43637.21 88888.00 2010-09-10 01:28:45.000 253 30748.57 105.81 43637.17 53376.55 2010-09-10 01:28:46.000 253 30748.56 105.86 43637.21 88888.00 2010-09-10 01:28:47.000 253 30748.56 105.89 43637.21 88888.00 2010-09-10 01:28:48.000 253 30748.54 105.91 43637.26 88888.00 2010-09-10 01:28:49.000 253 30748.54 105.89 43637.26 88888.00 2010-09-10 01:28:50.000 253 30748.54 105.88 43637.26 53376.50 2010-09-10 01:28:51.000 253 30748.54 105.91 43637.29 88888.00 2010-09-10 01:28:52.000 253 30748.56 105.91 43637.26 88888.00 2010-09-10 01:28:53.000 253 30748.54 105.94 43637.23 88888.00 2010-09-10 01:28:54.000 253 30748.55 106.00 43637.26 88888.00 2010-09-10 01:28:55.000 253 30748.56 106.01 43637.26 53376.47 2010-09-10 01:28:56.000 253 30748.59 106.03 43637.28 88888.00 2010-09-10 01:28:57.000 253 30748.61 106.07 43637.31 88888.00 2010-09-10 01:28:58.000 253 30748.59 106.05 43637.26 88888.00 2010-09-10 01:28:59.000 253 30748.66 106.13 43637.20 88888.00 2010-09-10 01:29:00.000 253 30748.73 106.22 43637.14 53376.47 2010-09-10 01:29:01.000 253 30748.65 106.07 43637.19 88888.00 2010-09-10 01:29:02.000 253 30748.66 106.01 43637.22 88888.00 2010-09-10 01:29:03.000 253 30748.64 105.98 43637.17 88888.00 2010-09-10 01:29:04.000 253 30748.65 105.95 43637.18 88888.00 2010-09-10 01:29:05.000 253 30748.65 105.94 43637.22 53376.50 2010-09-10 01:29:06.000 253 30748.65 105.91 43637.27 88888.00 2010-09-10 01:29:07.000 253 30748.64 105.87 43637.26 88888.00 2010-09-10 01:29:08.000 253 30748.65 105.84 43637.25 88888.00 2010-09-10 01:29:09.000 253 30748.64 105.79 43637.22 88888.00 2010-09-10 01:29:10.000 253 30748.65 105.79 43637.18 53376.50 2010-09-10 01:29:11.000 253 30748.67 105.75 43637.15 88888.00 2010-09-10 01:29:12.000 253 30748.72 105.78 43637.11 88888.00 2010-09-10 01:29:13.000 253 30748.68 105.74 43637.09 88888.00 2010-09-10 01:29:14.000 253 30748.67 105.78 43637.13 88888.00 2010-09-10 01:29:15.000 253 30748.63 105.77 43637.15 53376.49 2010-09-10 01:29:16.000 253 30748.59 105.74 43637.14 88888.00 2010-09-10 01:29:17.000 253 30748.62 105.74 43637.13 88888.00 2010-09-10 01:29:18.000 253 30748.64 105.75 43637.17 88888.00 2010-09-10 01:29:19.000 253 30748.61 105.74 43637.17 88888.00 2010-09-10 01:29:20.000 253 30748.58 105.71 43637.14 53376.46 2010-09-10 01:29:21.000 253 30748.57 105.75 43637.13 88888.00 2010-09-10 01:29:22.000 253 30748.52 105.74 43637.10 88888.00 2010-09-10 01:29:23.000 253 30748.56 105.80 43637.15 88888.00 2010-09-10 01:29:24.000 253 30748.53 105.81 43637.20 88888.00 2010-09-10 01:29:25.000 253 30748.49 105.81 43637.14 53376.45 2010-09-10 01:29:26.000 253 30748.50 105.84 43637.10 88888.00 2010-09-10 01:29:27.000 253 30748.47 105.85 43637.11 88888.00 2010-09-10 01:29:28.000 253 30748.47 105.89 43637.11 88888.00 2010-09-10 01:29:29.000 253 30748.49 105.91 43637.18 88888.00 2010-09-10 01:29:30.000 253 30748.46 105.92 43637.19 53376.42 2010-09-10 01:29:31.000 253 30748.42 105.91 43637.16 88888.00 2010-09-10 01:29:32.000 253 30748.43 105.94 43637.17 88888.00 2010-09-10 01:29:33.000 253 30748.46 105.95 43637.23 88888.00 2010-09-10 01:29:34.000 253 30748.45 105.94 43637.20 88888.00 2010-09-10 01:29:35.000 253 30748.44 105.98 43637.19 53376.35 2010-09-10 01:29:36.000 253 30748.45 105.99 43637.19 88888.00 2010-09-10 01:29:37.000 253 30748.43 106.00 43637.20 88888.00 2010-09-10 01:29:38.000 253 30748.46 106.00 43637.24 88888.00 2010-09-10 01:29:39.000 253 30748.46 106.02 43637.27 88888.00 2010-09-10 01:29:40.000 253 30748.47 105.99 43637.23 53376.36 2010-09-10 01:29:41.000 253 30748.46 106.01 43637.22 88888.00 2010-09-10 01:29:42.000 253 30748.42 106.00 43637.27 88888.00 2010-09-10 01:29:43.000 253 30748.45 105.97 43637.26 88888.00 2010-09-10 01:29:44.000 253 30748.49 105.96 43637.20 88888.00 2010-09-10 01:29:45.000 253 30748.51 105.97 43637.20 53376.40 2010-09-10 01:29:46.000 253 30748.50 105.97 43637.21 88888.00 2010-09-10 01:29:47.000 253 30748.54 105.94 43637.24 88888.00 2010-09-10 01:29:48.000 253 30748.62 105.87 43637.28 88888.00 2010-09-10 01:29:49.000 253 30748.60 105.79 43637.27 88888.00 2010-09-10 01:29:50.000 253 30748.52 105.77 43637.18 53376.41 2010-09-10 01:29:51.000 253 30748.49 105.79 43637.20 88888.00 2010-09-10 01:29:52.000 253 30748.47 105.81 43637.19 88888.00 2010-09-10 01:29:53.000 253 30748.44 105.79 43637.14 88888.00 2010-09-10 01:29:54.000 253 30748.39 105.83 43637.14 88888.00 2010-09-10 01:29:55.000 253 30748.38 105.83 43637.09 53376.33 2010-09-10 01:29:56.000 253 30748.38 105.86 43637.11 88888.00 2010-09-10 01:29:57.000 253 30748.40 105.85 43637.13 88888.00 2010-09-10 01:29:58.000 253 30748.34 105.84 43637.11 88888.00 2010-09-10 01:29:59.000 253 30748.35 105.87 43637.10 88888.00 2010-09-10 01:30:00.000 253 30748.36 105.91 43637.09 53376.30 2010-09-10 01:30:01.000 253 30748.36 105.91 43637.04 88888.00 2010-09-10 01:30:02.000 253 30748.35 105.93 43637.07 88888.00 2010-09-10 01:30:03.000 253 30748.33 106.00 43637.09 88888.00 2010-09-10 01:30:04.000 253 30748.37 106.00 43637.11 88888.00 2010-09-10 01:30:05.000 253 30748.36 105.97 43637.11 53376.29 2010-09-10 01:30:06.000 253 30748.35 105.94 43637.11 88888.00 2010-09-10 01:30:07.000 253 30748.36 106.01 43637.19 88888.00 2010-09-10 01:30:08.000 253 30748.38 106.08 43637.18 88888.00 2010-09-10 01:30:09.000 253 30748.39 106.07 43637.15 88888.00 2010-09-10 01:30:10.000 253 30748.36 106.08 43637.16 53376.26 2010-09-10 01:30:11.000 253 30748.34 106.04 43637.08 88888.00 2010-09-10 01:30:12.000 253 30748.33 106.02 43637.15 88888.00 2010-09-10 01:30:13.000 253 30748.38 106.05 43637.18 88888.00 2010-09-10 01:30:14.000 253 30748.36 106.07 43637.17 88888.00 2010-09-10 01:30:15.000 253 30748.39 106.05 43637.16 53376.30 2010-09-10 01:30:16.000 253 30748.40 106.05 43637.12 88888.00 2010-09-10 01:30:17.000 253 30748.37 106.04 43637.13 88888.00 2010-09-10 01:30:18.000 253 30748.36 106.02 43637.18 88888.00 2010-09-10 01:30:19.000 253 30748.38 105.99 43637.12 88888.00 2010-09-10 01:30:20.000 253 30748.39 105.94 43637.12 53376.29 2010-09-10 01:30:21.000 253 30748.39 105.91 43637.11 88888.00 2010-09-10 01:30:22.000 253 30748.34 105.88 43637.10 88888.00 2010-09-10 01:30:23.000 253 30748.32 105.86 43637.09 88888.00 2010-09-10 01:30:24.000 253 30748.32 105.87 43637.08 88888.00 2010-09-10 01:30:25.000 253 30748.32 105.86 43637.04 53376.24 2010-09-10 01:30:26.000 253 30748.28 105.82 43637.08 88888.00 2010-09-10 01:30:27.000 253 30748.27 105.81 43637.09 88888.00 2010-09-10 01:30:28.000 253 30748.25 105.80 43637.03 88888.00 2010-09-10 01:30:29.000 253 30748.22 105.80 43637.06 88888.00 2010-09-10 01:30:30.000 253 30748.13 105.68 43637.10 53376.13 2010-09-10 01:30:31.000 253 30748.22 105.74 43637.10 88888.00 2010-09-10 01:30:32.000 253 30748.26 105.81 43637.04 88888.00 2010-09-10 01:30:33.000 253 30748.24 105.86 43637.05 88888.00 2010-09-10 01:30:34.000 253 30748.23 105.84 43637.00 88888.00 2010-09-10 01:30:35.000 253 30748.22 105.88 43637.00 53376.08 2010-09-10 01:30:36.000 253 30748.22 105.90 43637.01 88888.00 2010-09-10 01:30:37.000 253 30748.22 105.92 43637.07 88888.00 2010-09-10 01:30:38.000 253 30748.23 105.92 43637.09 88888.00 2010-09-10 01:30:39.000 253 30748.31 105.92 43637.07 88888.00 2010-09-10 01:30:40.000 253 30748.32 105.91 43637.11 53376.14 2010-09-10 01:30:41.000 253 30748.34 105.94 43637.11 88888.00 2010-09-10 01:30:42.000 253 30748.37 105.94 43637.09 88888.00 2010-09-10 01:30:43.000 253 30748.37 105.96 43637.10 88888.00 2010-09-10 01:30:44.000 253 30748.36 105.95 43637.08 88888.00 2010-09-10 01:30:45.000 253 30748.39 105.94 43637.15 53376.20 2010-09-10 01:30:46.000 253 30748.39 105.99 43637.14 88888.00 2010-09-10 01:30:47.000 253 30748.39 106.01 43637.13 88888.00 2010-09-10 01:30:48.000 253 30748.39 105.98 43637.10 88888.00 2010-09-10 01:30:49.000 253 30748.38 105.95 43637.08 88888.00 2010-09-10 01:30:50.000 253 30748.35 105.89 43637.08 53376.23 2010-09-10 01:30:51.000 253 30748.26 105.83 43637.08 88888.00 2010-09-10 01:30:52.000 253 30748.25 105.83 43637.08 88888.00 2010-09-10 01:30:53.000 253 30748.25 105.83 43637.06 88888.00 2010-09-10 01:30:54.000 253 30748.24 105.81 43637.04 88888.00 2010-09-10 01:30:55.000 253 30748.23 105.85 43637.06 53376.14 2010-09-10 01:30:56.000 253 30748.20 105.85 43637.05 88888.00 2010-09-10 01:30:57.000 253 30748.21 105.92 43637.01 88888.00 2010-09-10 01:30:58.000 253 30748.20 105.91 43636.99 88888.00 2010-09-10 01:30:59.000 253 30748.17 105.92 43637.03 88888.00 2010-09-10 01:31:00.000 253 30748.17 105.92 43637.01 53376.07 2010-09-10 01:31:01.000 253 30748.16 105.90 43637.02 88888.00 2010-09-10 01:31:02.000 253 30748.19 105.92 43637.03 88888.00 2010-09-10 01:31:03.000 253 30748.19 105.93 43637.03 88888.00 2010-09-10 01:31:04.000 253 30748.16 105.94 43637.05 88888.00 2010-09-10 01:31:05.000 253 30748.14 105.96 43637.04 53376.06 2010-09-10 01:31:06.000 253 30748.19 105.96 43637.07 88888.00 2010-09-10 01:31:07.000 253 30748.21 105.97 43637.10 88888.00 2010-09-10 01:31:08.000 253 30748.22 105.98 43637.14 88888.00 2010-09-10 01:31:09.000 253 30748.21 106.02 43637.13 88888.00 2010-09-10 01:31:10.000 253 30748.20 106.01 43637.06 53376.06 2010-09-10 01:31:11.000 253 30748.17 106.00 43637.10 88888.00 2010-09-10 01:31:12.000 253 30748.17 106.02 43637.09 88888.00 2010-09-10 01:31:13.000 253 30748.18 106.04 43637.08 88888.00 2010-09-10 01:31:14.000 253 30748.19 106.01 43637.03 88888.00 2010-09-10 01:31:15.000 253 30748.17 105.99 43637.05 53376.05 2010-09-10 01:31:16.000 253 30748.12 106.03 43637.06 88888.00 2010-09-10 01:31:17.000 253 30748.13 106.07 43637.05 88888.00 2010-09-10 01:31:18.000 253 30748.12 106.08 43637.08 88888.00 2010-09-10 01:31:19.000 253 30748.13 106.06 43637.10 88888.00 2010-09-10 01:31:20.000 253 30748.15 106.10 43637.10 53376.04 2010-09-10 01:31:21.000 253 30748.13 106.13 43637.10 88888.00 2010-09-10 01:31:22.000 253 30748.11 106.11 43637.08 88888.00 2010-09-10 01:31:23.000 253 30748.05 106.14 43637.05 88888.00 2010-09-10 01:31:24.000 253 30748.00 106.11 43637.04 88888.00 2010-09-10 01:31:25.000 253 30748.01 106.10 43637.03 53375.96 2010-09-10 01:31:26.000 253 30748.02 106.12 43637.00 88888.00 2010-09-10 01:31:27.000 253 30747.97 106.11 43636.98 88888.00 2010-09-10 01:31:28.000 253 30747.97 106.11 43636.95 88888.00 2010-09-10 01:31:29.000 253 30747.99 106.15 43636.97 88888.00 2010-09-10 01:31:30.000 253 30747.96 106.15 43636.98 53375.89 2010-09-10 01:31:31.000 253 30747.93 106.18 43636.96 88888.00 2010-09-10 01:31:32.000 253 30747.94 106.15 43636.88 88888.00 2010-09-10 01:31:33.000 253 30747.93 106.12 43636.87 88888.00 2010-09-10 01:31:34.000 253 30747.97 106.16 43636.88 88888.00 2010-09-10 01:31:35.000 253 30747.97 106.18 43636.89 53375.84 2010-09-10 01:31:36.000 253 30747.94 106.17 43636.96 88888.00 2010-09-10 01:31:37.000 253 30747.96 106.15 43636.97 88888.00 2010-09-10 01:31:38.000 253 30747.98 106.16 43636.95 88888.00 2010-09-10 01:31:39.000 253 30747.99 106.18 43636.97 88888.00 2010-09-10 01:31:40.000 253 30747.99 106.18 43636.97 53375.89 2010-09-10 01:31:41.000 253 30748.02 106.23 43636.99 88888.00 2010-09-10 01:31:42.000 253 30748.02 106.23 43636.99 88888.00 2010-09-10 01:31:43.000 253 30748.04 106.24 43636.99 88888.00 2010-09-10 01:31:44.000 253 30748.05 106.22 43636.95 88888.00 2010-09-10 01:31:45.000 253 30748.08 106.21 43636.95 53375.95 2010-09-10 01:31:46.000 253 30748.08 106.21 43636.97 88888.00 2010-09-10 01:31:47.000 253 30748.08 106.19 43636.95 88888.00 2010-09-10 01:31:48.000 253 30748.07 106.20 43636.98 88888.00 2010-09-10 01:31:49.000 253 30748.06 106.18 43636.93 88888.00 2010-09-10 01:31:50.000 253 30748.07 106.13 43636.93 53375.97 2010-09-10 01:31:51.000 253 30748.04 106.11 43636.90 88888.00 2010-09-10 01:31:52.000 253 30748.01 106.10 43636.91 88888.00 2010-09-10 01:31:53.000 253 30748.01 106.09 43636.88 88888.00 2010-09-10 01:31:54.000 253 30748.03 106.09 43636.86 88888.00 2010-09-10 01:31:55.000 253 30748.02 106.05 43636.87 53375.94 2010-09-10 01:31:56.000 253 30748.02 106.00 43636.91 88888.00 2010-09-10 01:31:57.000 253 30748.01 106.02 43636.93 88888.00 2010-09-10 01:31:58.000 253 30747.99 106.04 43636.95 88888.00 2010-09-10 01:31:59.000 253 30747.95 106.02 43636.89 88888.00 2010-09-10 01:32:00.000 253 30748.00 106.03 43636.89 53375.83 2010-09-10 01:32:01.000 253 30747.96 106.04 43636.89 88888.00 2010-09-10 01:32:02.000 253 30747.92 106.05 43636.85 88888.00 2010-09-10 01:32:03.000 253 30747.91 106.05 43636.87 88888.00 2010-09-10 01:32:04.000 253 30747.87 106.05 43636.87 88888.00 2010-09-10 01:32:05.000 253 30747.73 105.96 43636.99 53375.76 2010-09-10 01:32:06.000 253 30747.86 106.09 43636.93 88888.00 2010-09-10 01:32:07.000 253 30747.89 106.14 43636.87 88888.00 2010-09-10 01:32:08.000 253 30747.88 106.17 43636.88 88888.00 2010-09-10 01:32:09.000 253 30747.88 106.21 43636.86 88888.00 2010-09-10 01:32:10.000 253 30747.85 106.20 43636.86 53375.76 2010-09-10 01:32:11.000 253 30747.85 106.22 43636.89 88888.00 2010-09-10 01:32:12.000 253 30747.86 106.25 43636.93 88888.00 2010-09-10 01:32:13.000 253 30747.88 106.27 43636.98 88888.00 2010-09-10 01:32:14.000 253 30747.89 106.29 43636.97 88888.00 2010-09-10 01:32:15.000 253 30747.91 106.31 43636.96 53375.81 2010-09-10 01:32:16.000 253 30747.92 106.27 43636.96 88888.00 2010-09-10 01:32:17.000 253 30747.89 106.29 43636.96 88888.00 2010-09-10 01:32:18.000 253 30747.92 106.30 43636.95 88888.00 2010-09-10 01:32:19.000 253 30747.95 106.28 43636.95 88888.00 2010-09-10 01:32:20.000 253 30747.94 106.27 43636.99 53375.85 2010-09-10 01:32:21.000 253 30747.96 106.22 43636.97 88888.00 2010-09-10 01:32:22.000 253 30747.94 106.20 43636.95 88888.00 2010-09-10 01:32:23.000 253 30747.95 106.18 43636.96 88888.00 2010-09-10 01:32:24.000 253 30747.93 106.18 43636.93 88888.00 2010-09-10 01:32:25.000 253 30747.91 106.16 43636.93 53375.82 2010-09-10 01:32:26.000 253 30747.91 106.13 43636.90 88888.00 2010-09-10 01:32:27.000 253 30747.93 106.13 43636.88 88888.00 2010-09-10 01:32:28.000 253 30747.94 106.12 43636.85 88888.00 2010-09-10 01:32:29.000 253 30747.88 106.11 43636.80 88888.00 2010-09-10 01:32:30.000 253 30747.82 106.08 43636.79 53375.76 2010-09-10 01:32:31.000 253 30747.80 106.08 43636.84 88888.00 2010-09-10 01:32:32.000 253 30747.79 106.11 43636.81 88888.00 2010-09-10 01:32:33.000 253 30747.79 106.08 43636.83 88888.00 2010-09-10 01:32:34.000 253 30747.77 106.12 43636.81 88888.00 2010-09-10 01:32:35.000 253 30747.73 106.14 43636.83 53375.72 2010-09-10 01:32:36.000 253 30747.76 106.14 43636.78 88888.00 2010-09-10 01:32:37.000 253 30747.78 106.12 43636.73 88888.00 2010-09-10 01:32:38.000 253 30747.76 106.12 43636.71 88888.00 2010-09-10 01:32:39.000 253 30747.76 106.11 43636.69 88888.00 2010-09-10 01:32:40.000 253 30747.79 106.17 43636.69 53375.66 2010-09-10 01:32:41.000 253 30747.78 106.21 43636.74 88888.00 2010-09-10 01:32:42.000 253 30747.76 106.23 43636.75 88888.00 2010-09-10 01:32:43.000 253 30747.78 106.21 43636.75 88888.00 2010-09-10 01:32:44.000 253 30747.78 106.24 43636.76 88888.00 2010-09-10 01:32:45.000 253 30747.76 106.27 43636.76 53375.65 2010-09-10 01:32:46.000 253 30747.77 106.31 43636.78 88888.00 2010-09-10 01:32:47.000 253 30747.78 106.29 43636.76 88888.00 2010-09-10 01:32:48.000 253 30747.81 106.28 43636.79 88888.00 2010-09-10 01:32:49.000 253 30747.81 106.24 43636.77 88888.00 2010-09-10 01:32:50.000 253 30747.82 106.26 43636.78 53375.70 2010-09-10 01:32:51.000 253 30747.78 106.25 43636.79 88888.00 2010-09-10 01:32:52.000 253 30747.77 106.25 43636.79 88888.00 2010-09-10 01:32:53.000 253 30747.78 106.29 43636.77 88888.00 2010-09-10 01:32:54.000 253 30747.79 106.25 43636.81 88888.00 2010-09-10 01:32:55.000 253 30747.80 106.25 43636.83 53375.71 2010-09-10 01:32:56.000 253 30747.81 106.20 43636.78 88888.00 2010-09-10 01:32:57.000 253 30747.82 106.18 43636.76 88888.00 2010-09-10 01:32:58.000 253 30747.82 106.15 43636.81 88888.00 2010-09-10 01:32:59.000 253 30747.84 106.12 43636.81 88888.00 2010-09-10 01:33:00.000 253 30747.83 106.10 43636.78 53375.70 2010-09-10 01:33:01.000 253 30747.79 106.06 43636.76 88888.00 2010-09-10 01:33:02.000 253 30747.77 106.06 43636.72 88888.00 2010-09-10 01:33:03.000 253 30747.80 106.04 43636.71 88888.00 2010-09-10 01:33:04.000 253 30747.75 106.04 43636.75 88888.00 2010-09-10 01:33:05.000 253 30747.71 106.06 43636.77 53375.64 2010-09-10 01:33:06.000 253 30747.68 106.05 43636.80 88888.00 2010-09-10 01:33:07.000 253 30747.69 106.01 43636.78 88888.00 2010-09-10 01:33:08.000 253 30747.67 105.97 43636.73 88888.00 2010-09-10 01:33:09.000 253 30747.68 105.93 43636.68 88888.00 2010-09-10 01:33:10.000 253 30747.70 105.88 43636.68 53375.57 2010-09-10 01:33:11.000 253 30747.67 105.86 43636.63 88888.00 2010-09-10 01:33:12.000 253 30747.65 105.86 43636.72 88888.00 2010-09-10 01:33:13.000 253 30747.67 105.88 43636.74 88888.00 2010-09-10 01:33:14.000 253 30747.66 105.88 43636.74 88888.00 2010-09-10 01:33:15.000 253 30747.66 105.88 43636.69 53375.59 2010-09-10 01:33:16.000 253 30747.68 105.89 43636.74 88888.00 2010-09-10 01:33:17.000 253 30747.71 105.92 43636.72 88888.00 2010-09-10 01:33:18.000 253 30747.75 105.95 43636.73 88888.00 2010-09-10 01:33:19.000 253 30747.74 105.94 43636.79 88888.00 2010-09-10 01:33:20.000 253 30747.75 105.91 43636.74 53375.62 2010-09-10 01:33:21.000 253 30747.75 105.89 43636.75 88888.00 2010-09-10 01:33:22.000 253 30747.73 105.92 43636.77 88888.00 2010-09-10 01:33:23.000 253 30747.73 105.87 43636.71 88888.00 2010-09-10 01:33:24.000 253 30747.73 105.81 43636.67 88888.00 2010-09-10 01:33:25.000 253 30747.71 105.76 43636.69 53375.66 2010-09-10 01:33:26.000 253 30747.75 105.74 43636.67 88888.00 2010-09-10 01:33:27.000 253 30747.74 105.70 43636.66 88888.00 2010-09-10 01:33:28.000 253 30747.71 105.69 43636.68 88888.00 2010-09-10 01:33:29.000 253 30747.71 105.67 43636.68 88888.00 2010-09-10 01:33:30.000 253 30747.69 105.67 43636.67 53375.61 2010-09-10 01:33:31.000 253 30747.68 105.65 43636.65 88888.00 2010-09-10 01:33:32.000 253 30747.66 105.62 43636.68 88888.00 2010-09-10 01:33:33.000 253 30747.62 105.59 43636.73 88888.00 2010-09-10 01:33:34.000 253 30747.62 105.64 43636.74 88888.00 2010-09-10 01:33:35.000 253 30747.59 105.61 43636.74 53375.51 2010-09-10 01:33:36.000 253 30747.60 105.61 43636.71 88888.00 2010-09-10 01:33:37.000 253 30747.61 105.57 43636.68 88888.00 2010-09-10 01:33:38.000 253 30747.54 105.54 43636.67 88888.00 2010-09-10 01:33:39.000 253 30747.52 105.53 43636.68 88888.00 2010-09-10 01:33:40.000 253 30747.55 105.56 43636.68 53375.42 2010-09-10 01:33:41.000 253 30747.55 105.59 43636.68 88888.00 2010-09-10 01:33:42.000 253 30747.53 105.58 43636.67 88888.00 2010-09-10 01:33:43.000 253 30747.53 105.64 43636.69 88888.00 2010-09-10 01:33:44.000 253 30747.56 105.66 43636.69 88888.00 2010-09-10 01:33:45.000 253 30747.54 105.65 43636.72 53375.44 2010-09-10 01:33:46.000 253 30747.56 105.67 43636.70 88888.00 2010-09-10 01:33:47.000 253 30747.58 105.68 43636.69 88888.00 2010-09-10 01:33:48.000 253 30747.59 105.73 43636.75 88888.00 2010-09-10 01:33:49.000 253 30747.59 105.75 43636.75 88888.00 2010-09-10 01:33:50.000 253 30747.61 105.72 43636.73 53375.47 2010-09-10 01:33:51.000 253 30747.52 105.68 43636.81 88888.00 2010-09-10 01:33:52.000 253 30747.56 105.68 43636.82 88888.00 2010-09-10 01:33:53.000 253 30747.61 105.72 43636.72 88888.00 2010-09-10 01:33:54.000 253 30747.65 105.72 43636.66 88888.00 2010-09-10 01:33:55.000 253 30747.62 105.68 43636.64 53375.56 2010-09-10 01:33:56.000 253 30747.61 105.65 43636.66 88888.00 2010-09-10 01:33:57.000 253 30747.63 105.61 43636.64 88888.00 2010-09-10 01:33:58.000 253 30747.66 105.60 43636.58 88888.00 2010-09-10 01:33:59.000 253 30747.60 105.58 43636.64 88888.00 2010-09-10 01:34:00.000 253 30747.60 105.52 43636.66 53375.52 2010-09-10 01:34:01.000 253 30747.59 105.50 43636.73 88888.00 2010-09-10 01:34:02.000 253 30747.65 105.48 43636.68 88888.00 2010-09-10 01:34:03.000 253 30747.67 105.46 43636.69 88888.00 2010-09-10 01:34:04.000 253 30747.61 105.45 43636.69 88888.00 2010-09-10 01:34:05.000 253 30747.60 105.42 43636.63 53375.48 2010-09-10 01:34:06.000 253 30747.60 105.41 43636.63 88888.00 2010-09-10 01:34:07.000 253 30747.56 105.39 43636.63 88888.00 2010-09-10 01:34:08.000 253 30747.54 105.40 43636.65 88888.00 2010-09-10 01:34:09.000 253 30747.58 105.41 43636.67 88888.00 2010-09-10 01:34:10.000 253 30747.56 105.40 43636.68 53375.46 2010-09-10 01:34:11.000 253 30747.55 105.38 43636.67 88888.00 2010-09-10 01:34:12.000 253 30747.56 105.40 43636.64 88888.00 2010-09-10 01:34:13.000 253 30747.57 105.38 43636.64 88888.00 2010-09-10 01:34:14.000 253 30747.57 105.44 43636.64 88888.00 2010-09-10 01:34:15.000 253 30747.58 105.43 43636.67 53375.47 2010-09-10 01:34:16.000 253 30747.60 105.42 43636.69 88888.00 2010-09-10 01:34:17.000 253 30747.62 105.46 43636.71 88888.00 2010-09-10 01:34:18.000 253 30747.65 105.49 43636.73 88888.00 2010-09-10 01:34:19.000 253 30747.66 105.47 43636.70 88888.00 2010-09-10 01:34:20.000 253 30747.65 105.47 43636.69 53375.50 2010-09-10 01:34:21.000 253 30747.67 105.47 43636.73 88888.00 2010-09-10 01:34:22.000 253 30747.68 105.47 43636.73 88888.00 2010-09-10 01:34:23.000 253 30747.69 105.45 43636.73 88888.00 2010-09-10 01:34:24.000 253 30747.69 105.42 43636.74 88888.00 2010-09-10 01:34:25.000 253 30747.70 105.41 43636.72 53375.58 2010-09-10 01:34:26.000 253 30747.70 105.41 43636.75 88888.00 2010-09-10 01:34:27.000 253 30747.65 105.38 43636.77 88888.00 2010-09-10 01:34:28.000 253 30747.64 105.37 43636.69 88888.00 2010-09-10 01:34:29.000 253 30747.64 105.37 43636.65 88888.00 2010-09-10 01:34:30.000 253 30747.67 105.37 43636.63 53375.54 2010-09-10 01:34:31.000 253 30747.65 105.32 43636.60 88888.00 2010-09-10 01:34:32.000 253 30747.63 105.30 43636.64 88888.00 2010-09-10 01:34:33.000 253 30747.65 105.32 43636.65 88888.00 2010-09-10 01:34:34.000 253 30747.63 105.27 43636.62 88888.00 2010-09-10 01:34:35.000 253 30747.63 105.23 43636.61 53375.46 2010-09-10 01:34:36.000 253 30747.65 105.26 43636.57 88888.00 2010-09-10 01:34:37.000 253 30747.64 105.27 43636.59 88888.00 2010-09-10 01:34:38.000 253 30747.59 105.25 43636.57 88888.00 2010-09-10 01:34:39.000 253 30747.55 105.21 43636.58 88888.00 2010-09-10 01:34:40.000 253 30747.53 105.22 43636.62 53375.39 2010-09-10 01:34:41.000 253 30747.51 105.21 43636.62 88888.00 2010-09-10 01:34:42.000 253 30747.48 105.26 43636.66 88888.00 2010-09-10 01:34:43.000 253 30747.49 105.23 43636.58 88888.00 2010-09-10 01:34:44.000 253 30747.49 105.24 43636.62 88888.00 2010-09-10 01:34:45.000 253 30747.51 105.26 43636.64 53375.41 2010-09-10 01:34:46.000 253 30747.52 105.26 43636.63 88888.00 2010-09-10 01:34:47.000 253 30747.51 105.29 43636.59 88888.00 2010-09-10 01:34:48.000 253 30747.55 105.27 43636.55 88888.00 2010-09-10 01:34:49.000 253 30747.64 105.17 43636.41 88888.00 2010-09-10 01:34:50.000 253 30747.61 105.27 43636.47 53375.45 2010-09-10 01:34:51.000 253 30747.58 105.31 43636.60 88888.00 2010-09-10 01:34:52.000 253 30747.57 105.30 43636.64 88888.00 2010-09-10 01:34:53.000 253 30747.57 105.31 43636.62 88888.00 2010-09-10 01:34:54.000 253 30747.59 105.33 43636.62 88888.00 2010-09-10 01:34:55.000 253 30747.59 105.35 43636.61 53375.47 2010-09-10 01:34:56.000 253 30747.60 105.38 43636.63 88888.00 2010-09-10 01:34:57.000 253 30747.58 105.32 43636.60 88888.00 2010-09-10 01:34:58.000 253 30747.60 105.27 43636.63 88888.00 2010-09-10 01:34:59.000 253 30747.58 105.27 43636.62 88888.00 2010-09-10 01:35:00.000 253 30747.61 105.27 43636.63 53375.52 2010-09-10 01:35:01.000 253 30747.61 105.25 43636.61 88888.00 2010-09-10 01:35:02.000 253 30747.61 105.22 43636.59 88888.00 2010-09-10 01:35:03.000 253 30747.57 105.21 43636.55 88888.00 2010-09-10 01:35:04.000 253 30747.56 105.18 43636.55 88888.00 2010-09-10 01:35:05.000 253 30747.53 105.18 43636.57 53375.48 2010-09-10 01:35:06.000 253 30747.51 105.16 43636.59 88888.00 2010-09-10 01:35:07.000 253 30747.50 105.13 43636.59 88888.00 2010-09-10 01:35:08.000 253 30747.50 105.13 43636.61 88888.00 2010-09-10 01:35:09.000 253 30747.49 105.11 43636.57 88888.00 2010-09-10 01:35:10.000 253 30747.46 105.10 43636.49 53375.38 2010-09-10 01:35:11.000 253 30747.45 105.10 43636.43 88888.00 2010-09-10 01:35:12.000 253 30747.45 105.10 43636.41 88888.00 2010-09-10 01:35:13.000 253 30747.39 105.12 43636.50 88888.00 2010-09-10 01:35:14.000 253 30747.39 105.11 43636.51 88888.00 2010-09-10 01:35:15.000 253 30747.42 105.11 43636.48 53375.31 2010-09-10 01:35:16.000 253 30747.41 105.12 43636.45 88888.00 2010-09-10 01:35:17.000 253 30747.41 105.14 43636.51 88888.00 2010-09-10 01:35:18.000 253 30747.43 105.17 43636.58 88888.00 2010-09-10 01:35:19.000 253 30747.43 105.12 43636.57 88888.00 2010-09-10 01:35:20.000 253 30747.47 105.16 43636.58 53375.33 2010-09-10 01:35:21.000 253 30747.49 105.26 43636.56 88888.00 2010-09-10 01:35:22.000 253 30747.42 105.23 43636.53 88888.00 2010-09-10 01:35:23.000 253 30747.44 105.27 43636.56 88888.00 2010-09-10 01:35:24.000 253 30747.42 105.27 43636.59 88888.00 2010-09-10 01:35:25.000 253 30747.40 105.29 43636.60 53375.38 2010-09-10 01:35:26.000 253 30747.44 105.29 43636.54 88888.00 2010-09-10 01:35:27.000 253 30747.48 105.28 43636.58 88888.00 2010-09-10 01:35:28.000 253 30747.50 105.26 43636.60 88888.00 2010-09-10 01:35:29.000 253 30747.51 105.26 43636.58 88888.00 2010-09-10 01:35:30.000 253 30747.53 105.24 43636.54 53375.41 2010-09-10 01:35:31.000 253 30747.49 105.25 43636.52 88888.00 2010-09-10 01:35:32.000 253 30747.50 105.24 43636.52 88888.00 2010-09-10 01:35:33.000 253 30747.54 105.24 43636.54 88888.00 2010-09-10 01:35:34.000 253 30747.53 105.19 43636.49 88888.00 2010-09-10 01:35:35.000 253 30747.54 105.14 43636.50 53375.40 2010-09-10 01:35:36.000 253 30747.54 105.13 43636.45 88888.00 2010-09-10 01:35:37.000 253 30747.55 105.10 43636.45 88888.00 2010-09-10 01:35:38.000 253 30747.56 105.06 43636.45 88888.00 2010-09-10 01:35:39.000 253 30747.54 105.03 43636.53 88888.00 2010-09-10 01:35:40.000 253 30747.52 104.97 43636.49 53375.34 2010-09-10 01:35:41.000 253 30747.53 104.92 43636.45 88888.00 2010-09-10 01:35:42.000 253 30747.50 104.93 43636.43 88888.00 2010-09-10 01:35:43.000 253 30747.49 104.95 43636.42 88888.00 2010-09-10 01:35:44.000 253 30747.52 104.96 43636.42 88888.00 2010-09-10 01:35:45.000 253 30747.55 104.97 43636.40 53375.32 2010-09-10 01:35:46.000 253 30747.56 105.01 43636.48 88888.00 2010-09-10 01:35:47.000 253 30747.54 105.02 43636.45 88888.00 2010-09-10 01:35:48.000 253 30747.53 105.02 43636.47 88888.00 2010-09-10 01:35:49.000 253 30747.52 105.05 43636.50 88888.00 2010-09-10 01:35:50.000 253 30747.53 105.08 43636.52 53375.38 2010-09-10 01:35:51.000 253 30747.58 105.06 43636.51 88888.00 2010-09-10 01:35:52.000 253 30747.61 105.07 43636.51 88888.00 2010-09-10 01:35:53.000 253 30747.60 105.09 43636.54 88888.00 2010-09-10 01:35:54.000 253 30747.60 105.09 43636.56 88888.00 2010-09-10 01:35:55.000 253 30747.67 105.15 43636.46 53375.41 2010-09-10 01:35:56.000 253 30747.63 105.08 43636.44 88888.00 2010-09-10 01:35:57.000 253 30747.60 105.07 43636.50 88888.00 2010-09-10 01:35:58.000 253 30747.61 105.08 43636.53 88888.00 2010-09-10 01:35:59.000 253 30747.63 105.07 43636.54 88888.00 2010-09-10 01:36:00.000 253 30747.59 105.06 43636.57 53375.38 2010-09-10 01:36:01.000 253 30747.54 105.02 43636.60 88888.00 2010-09-10 01:36:02.000 253 30747.54 105.01 43636.62 88888.00 2010-09-10 01:36:03.000 253 30747.54 104.97 43636.55 88888.00 2010-09-10 01:36:04.000 253 30747.51 104.94 43636.52 88888.00 2010-09-10 01:36:05.000 253 30747.50 104.91 43636.52 53375.35 2010-09-10 01:36:06.000 253 30747.50 104.91 43636.53 88888.00 2010-09-10 01:36:07.000 253 30747.49 104.93 43636.52 88888.00 2010-09-10 01:36:08.000 253 30747.49 104.94 43636.53 88888.00 2010-09-10 01:36:09.000 253 30747.49 104.94 43636.53 88888.00 2010-09-10 01:36:10.000 253 30747.48 104.91 43636.47 53375.28 2010-09-10 01:36:11.000 253 30747.44 104.91 43636.49 88888.00 2010-09-10 01:36:12.000 253 30747.44 104.92 43636.48 88888.00 2010-09-10 01:36:13.000 253 30747.46 104.93 43636.48 88888.00 2010-09-10 01:36:14.000 253 30747.45 104.93 43636.48 88888.00 2010-09-10 01:36:15.000 253 30747.47 104.89 43636.50 53375.30 2010-09-10 01:36:16.000 253 30747.54 104.88 43636.53 88888.00 2010-09-10 01:36:17.000 253 30747.55 104.84 43636.50 88888.00 2010-09-10 01:36:18.000 253 30747.56 104.84 43636.49 88888.00 2010-09-10 01:36:19.000 253 30747.60 104.87 43636.51 88888.00 2010-09-10 01:36:20.000 253 30747.62 104.87 43636.54 53375.40 2010-09-10 01:36:21.000 253 30747.63 104.84 43636.53 88888.00 2010-09-10 01:36:22.000 253 30747.64 104.85 43636.59 88888.00 2010-09-10 01:36:23.000 253 30747.66 104.84 43636.55 88888.00 2010-09-10 01:36:24.000 253 30747.66 104.86 43636.55 88888.00 2010-09-10 01:36:25.000 253 30747.66 104.85 43636.54 53375.45 2010-09-10 01:36:26.000 253 30747.61 104.84 43636.51 88888.00 2010-09-10 01:36:27.000 253 30747.59 104.84 43636.58 88888.00 2010-09-10 01:36:28.000 253 30747.60 104.87 43636.56 88888.00 2010-09-10 01:36:29.000 253 30747.60 104.87 43636.51 88888.00 2010-09-10 01:36:30.000 253 30747.55 104.84 43636.51 53375.42 2010-09-10 01:36:31.000 253 30747.55 104.85 43636.50 88888.00 2010-09-10 01:36:32.000 253 30747.50 104.85 43636.50 88888.00 2010-09-10 01:36:33.000 253 30747.48 104.86 43636.50 88888.00 2010-09-10 01:36:34.000 253 30747.49 104.91 43636.53 88888.00 2010-09-10 01:36:35.000 253 30747.47 104.88 43636.49 53375.29 2010-09-10 01:36:36.000 253 30747.39 104.83 43636.50 88888.00 2010-09-10 01:36:37.000 253 30747.33 104.81 43636.58 88888.00 2010-09-10 01:36:38.000 253 30747.36 104.89 43636.56 88888.00 2010-09-10 01:36:39.000 253 30747.34 104.96 43636.52 88888.00 2010-09-10 01:36:40.000 253 30747.33 104.98 43636.48 53375.24 2010-09-10 01:36:41.000 253 30747.31 105.03 43636.52 88888.00 2010-09-10 01:36:42.000 253 30747.33 105.00 43636.53 88888.00 2010-09-10 01:36:43.000 253 30747.34 105.05 43636.50 88888.00 2010-09-10 01:36:44.000 253 30747.33 105.10 43636.52 88888.00 2010-09-10 01:36:45.000 253 30747.31 105.10 43636.50 53375.18 2010-09-10 01:36:46.000 253 30747.35 105.11 43636.53 88888.00 2010-09-10 01:36:47.000 253 30747.37 105.15 43636.57 88888.00 2010-09-10 01:36:48.000 253 30747.39 105.18 43636.60 88888.00 2010-09-10 01:36:49.000 253 30747.41 105.17 43636.59 88888.00 2010-09-10 01:36:50.000 253 30747.42 105.17 43636.53 53375.27 2010-09-10 01:36:51.000 253 30747.44 105.16 43636.50 88888.00 2010-09-10 01:36:52.000 253 30747.43 105.16 43636.53 88888.00 2010-09-10 01:36:53.000 253 30747.45 105.19 43636.57 88888.00 2010-09-10 01:36:54.000 253 30747.44 105.18 43636.58 88888.00 2010-09-10 01:36:55.000 253 30747.41 105.17 43636.57 53375.35 2010-09-10 01:36:56.000 253 30747.42 105.13 43636.55 88888.00 2010-09-10 01:36:57.000 253 30747.49 105.15 43636.56 88888.00 2010-09-10 01:36:58.000 253 30747.49 105.17 43636.57 88888.00 2010-09-10 01:36:59.000 253 30747.49 105.16 43636.60 88888.00 2010-09-10 01:37:00.000 253 30747.47 105.11 43636.57 53375.33 2010-09-10 01:37:01.000 253 30747.47 105.10 43636.57 88888.00 2010-09-10 01:37:02.000 253 30747.48 105.10 43636.53 88888.00 2010-09-10 01:37:03.000 253 30747.48 105.07 43636.49 88888.00 2010-09-10 01:37:04.000 253 30747.46 105.07 43636.45 88888.00 2010-09-10 01:37:05.000 253 30747.48 105.07 43636.42 53375.32 2010-09-10 01:37:06.000 253 30747.49 105.09 43636.40 88888.00 2010-09-10 01:37:07.000 253 30747.45 105.08 43636.39 88888.00 2010-09-10 01:37:08.000 253 30747.41 105.09 43636.33 88888.00 2010-09-10 01:37:09.000 253 30747.36 105.10 43636.29 88888.00 2010-09-10 01:37:10.000 253 30747.33 105.17 43636.29 53375.19 2010-09-10 01:37:11.000 253 30747.30 105.16 43636.30 88888.00 2010-09-10 01:37:12.000 253 30747.26 105.17 43636.32 88888.00 2010-09-10 01:37:13.000 253 30747.24 105.17 43636.40 88888.00 2010-09-10 01:37:14.000 253 30747.27 105.19 43636.44 88888.00 2010-09-10 01:37:15.000 253 30747.25 105.20 43636.43 53375.09 2010-09-10 01:37:16.000 253 30747.24 105.28 43636.39 88888.00 2010-09-10 01:37:17.000 253 30747.23 105.31 43636.45 88888.00 2010-09-10 01:37:18.000 253 30747.24 105.34 43636.45 88888.00 2010-09-10 01:37:19.000 253 30747.25 105.36 43636.44 88888.00 2010-09-10 01:37:20.000 253 30747.26 105.38 43636.43 53375.13 2010-09-10 01:37:21.000 253 30747.30 105.37 43636.39 88888.00 2010-09-10 01:37:22.000 253 30747.34 105.36 43636.42 88888.00 2010-09-10 01:37:23.000 253 30747.38 105.34 43636.40 88888.00 2010-09-10 01:37:24.000 253 30747.40 105.34 43636.40 88888.00 2010-09-10 01:37:25.000 253 30747.41 105.33 43636.35 53375.18 2010-09-10 01:37:26.000 253 30747.38 105.29 43636.35 88888.00 2010-09-10 01:37:27.000 253 30747.42 105.25 43636.40 88888.00 2010-09-10 01:37:28.000 253 30747.46 105.24 43636.39 88888.00 2010-09-10 01:37:29.000 253 30747.40 105.23 43636.37 88888.00 2010-09-10 01:37:30.000 253 30747.38 105.22 43636.33 53375.19 2010-09-10 01:37:31.000 253 30747.38 105.22 43636.33 88888.00 2010-09-10 01:37:32.000 253 30747.38 105.24 43636.36 88888.00 2010-09-10 01:37:33.000 253 30747.38 105.24 43636.35 88888.00 2010-09-10 01:37:34.000 253 30747.38 105.23 43636.34 88888.00 2010-09-10 01:37:35.000 253 30747.47 105.27 43636.30 53375.18 2010-09-10 01:37:36.000 253 30747.47 105.22 43636.18 88888.00 2010-09-10 01:37:37.000 253 30747.38 105.17 43636.36 88888.00 2010-09-10 01:37:38.000 253 30747.39 105.18 43636.38 88888.00 2010-09-10 01:37:39.000 253 30747.39 105.17 43636.37 88888.00 2010-09-10 01:37:40.000 253 30747.37 105.21 43636.36 53375.14 2010-09-10 01:37:41.000 253 30747.39 105.27 43636.31 88888.00 2010-09-10 01:37:42.000 253 30747.30 105.22 43636.28 88888.00 2010-09-10 01:37:43.000 253 30747.26 105.21 43636.33 88888.00 2010-09-10 01:37:44.000 253 30747.28 105.20 43636.36 88888.00 2010-09-10 01:37:45.000 253 30747.28 105.17 43636.39 53375.06 2010-09-10 01:37:46.000 253 30747.20 105.15 43636.42 88888.00 2010-09-10 01:37:47.000 253 30747.23 105.17 43636.42 88888.00 2010-09-10 01:37:48.000 253 30747.24 105.22 43636.38 88888.00 2010-09-10 01:37:49.000 253 30747.25 105.27 43636.40 88888.00 2010-09-10 01:37:50.000 253 30747.25 105.33 43636.42 53375.09 2010-09-10 01:37:51.000 253 30747.27 105.31 43636.40 88888.00 2010-09-10 01:37:52.000 253 30747.26 105.32 43636.40 88888.00 2010-09-10 01:37:53.000 253 30747.25 105.30 43636.37 88888.00 2010-09-10 01:37:54.000 253 30747.31 105.34 43636.37 88888.00 2010-09-10 01:37:55.000 253 30747.31 105.35 43636.36 53375.10 2010-09-10 01:37:56.000 253 30747.32 105.35 43636.40 88888.00 2010-09-10 01:37:57.000 253 30747.35 105.32 43636.41 88888.00 2010-09-10 01:37:58.000 253 30747.42 105.32 43636.41 88888.00 2010-09-10 01:37:59.000 253 30747.42 105.34 43636.43 88888.00 2010-09-10 01:38:00.000 253 30747.42 105.32 43636.43 53375.14 2010-09-10 01:38:01.000 253 30747.45 105.32 43636.43 88888.00 2010-09-10 01:38:02.000 253 30747.45 105.29 43636.39 88888.00 2010-09-10 01:38:03.000 253 30747.39 105.27 43636.42 88888.00 2010-09-10 01:38:04.000 253 30747.41 105.29 43636.36 88888.00 2010-09-10 01:38:05.000 253 30747.42 105.29 43636.34 53375.11 2010-09-10 01:38:06.000 253 30747.41 105.32 43636.36 88888.00 2010-09-10 01:38:07.000 253 30747.42 105.33 43636.39 88888.00 2010-09-10 01:38:08.000 253 30747.39 105.35 43636.38 88888.00 2010-09-10 01:38:09.000 253 30747.40 105.35 43636.38 88888.00 2010-09-10 01:38:10.000 253 30747.39 105.36 43636.32 53375.12 2010-09-10 01:38:11.000 253 30747.37 105.41 43636.35 88888.00 2010-09-10 01:38:12.000 253 30747.34 105.42 43636.39 88888.00 2010-09-10 01:38:13.000 253 30747.38 105.43 43636.36 88888.00 2010-09-10 01:38:14.000 253 30747.37 105.43 43636.33 88888.00 2010-09-10 01:38:15.000 253 30747.33 105.44 43636.33 53375.09 2010-09-10 01:38:16.000 253 30747.32 105.45 43636.30 88888.00 2010-09-10 01:38:17.000 253 30747.28 105.50 43636.30 88888.00 2010-09-10 01:38:18.000 253 30747.29 105.52 43636.35 88888.00 2010-09-10 01:38:19.000 253 30747.31 105.56 43636.35 88888.00 2010-09-10 01:38:20.000 253 30747.32 105.59 43636.34 53375.09 2010-09-10 01:38:21.000 253 30747.29 105.61 43636.32 88888.00 2010-09-10 01:38:22.000 253 30747.29 105.62 43636.30 88888.00 2010-09-10 01:38:23.000 253 30747.33 105.60 43636.34 88888.00 2010-09-10 01:38:24.000 253 30747.30 105.64 43636.41 88888.00 2010-09-10 01:38:25.000 253 30747.31 105.61 43636.40 53375.08 2010-09-10 01:38:26.000 253 30747.32 105.61 43636.38 88888.00 2010-09-10 01:38:27.000 253 30747.34 105.67 43636.43 88888.00 2010-09-10 01:38:28.000 253 30747.37 105.68 43636.34 88888.00 2010-09-10 01:38:29.000 253 30747.39 105.70 43636.30 88888.00 2010-09-10 01:38:30.000 253 30747.37 105.69 43636.31 53375.09 2010-09-10 01:38:31.000 253 30747.38 105.71 43636.34 88888.00 2010-09-10 01:38:32.000 253 30747.38 105.76 43636.39 88888.00 2010-09-10 01:38:33.000 253 30747.34 105.75 43636.42 88888.00 2010-09-10 01:38:34.000 253 30747.34 105.79 43636.38 88888.00 2010-09-10 01:38:35.000 253 30747.26 105.77 43636.39 53375.03 2010-09-10 01:38:36.000 253 30747.23 105.76 43636.39 88888.00 2010-09-10 01:38:37.000 253 30747.25 105.77 43636.36 88888.00 2010-09-10 01:38:38.000 253 30747.20 105.76 43636.39 88888.00 2010-09-10 01:38:39.000 253 30747.20 105.80 43636.38 88888.00 2010-09-10 01:38:40.000 253 30747.17 105.79 43636.35 53374.96 2010-09-10 01:38:41.000 253 30747.15 105.85 43636.36 88888.00 2010-09-10 01:38:42.000 253 30747.16 105.86 43636.39 88888.00 2010-09-10 01:38:43.000 253 30747.12 105.92 43636.39 88888.00 2010-09-10 01:38:44.000 253 30747.09 105.96 43636.40 88888.00 2010-09-10 01:38:45.000 253 30747.10 105.98 43636.35 53374.88 2010-09-10 01:38:46.000 253 30747.11 105.99 43636.32 88888.00 2010-09-10 01:38:47.000 253 30747.10 106.02 43636.33 88888.00 2010-09-10 01:38:48.000 253 30747.11 106.05 43636.33 88888.00 2010-09-10 01:38:49.000 253 30747.14 106.11 43636.33 88888.00 2010-09-10 01:38:50.000 253 30747.14 106.15 43636.36 53374.86 2010-09-10 01:38:51.000 253 30747.11 106.13 43636.35 88888.00 2010-09-10 01:38:52.000 253 30747.13 106.17 43636.30 88888.00 2010-09-10 01:38:53.000 253 30747.19 106.21 43636.31 88888.00 2010-09-10 01:38:54.000 253 30747.21 106.25 43636.34 88888.00 2010-09-10 01:38:55.000 253 30747.23 106.27 43636.30 53374.94 2010-09-10 01:38:56.000 253 30747.23 106.27 43636.33 88888.00 2010-09-10 01:38:57.000 253 30747.24 106.26 43636.33 88888.00 2010-09-10 01:38:58.000 253 30747.25 106.31 43636.34 88888.00 2010-09-10 01:38:59.000 253 30747.27 106.32 43636.35 88888.00 2010-09-10 01:39:00.000 253 30747.28 106.27 43636.32 53374.99 2010-09-10 01:39:01.000 253 30747.28 106.25 43636.29 88888.00 2010-09-10 01:39:02.000 253 30747.29 106.27 43636.33 88888.00 2010-09-10 01:39:03.000 253 30747.33 106.22 43636.29 88888.00 2010-09-10 01:39:04.000 253 30747.34 106.18 43636.24 88888.00 2010-09-10 01:39:05.000 253 30747.29 106.17 43636.26 53375.01 2010-09-10 01:39:06.000 253 30747.22 106.16 43636.28 88888.00 2010-09-10 01:39:07.000 253 30747.23 106.19 43636.31 88888.00 2010-09-10 01:39:08.000 253 30747.21 106.16 43636.25 88888.00 2010-09-10 01:39:09.000 253 30747.18 106.17 43636.19 88888.00 2010-09-10 01:39:10.000 253 30747.16 106.16 43636.20 53374.90 2010-09-10 01:39:11.000 253 30747.14 106.17 43636.20 88888.00 2010-09-10 01:39:12.000 253 30747.10 106.18 43636.22 88888.00 2010-09-10 01:39:13.000 253 30747.08 106.16 43636.22 88888.00 2010-09-10 01:39:14.000 253 30747.05 106.23 43636.23 88888.00 2010-09-10 01:39:15.000 253 30747.01 106.29 43636.21 53374.75 2010-09-10 01:39:16.000 253 30746.99 106.32 43636.20 88888.00 2010-09-10 01:39:17.000 253 30746.94 106.36 43636.18 88888.00 2010-09-10 01:39:18.000 253 30746.95 106.38 43636.22 88888.00 2010-09-10 01:39:19.000 253 30746.92 106.46 43636.25 88888.00 2010-09-10 01:39:20.000 253 30746.90 106.45 43636.18 53374.66 2010-09-10 01:39:21.000 253 30746.85 106.42 43636.16 88888.00 2010-09-10 01:39:22.000 253 30746.81 106.45 43636.15 88888.00 2010-09-10 01:39:23.000 253 30746.81 106.49 43636.11 88888.00 2010-09-10 01:39:24.000 253 30746.78 106.56 43636.16 88888.00 2010-09-10 01:39:25.000 253 30746.82 106.56 43636.19 53374.63 2010-09-10 01:39:26.000 253 30746.83 106.54 43636.15 88888.00 2010-09-10 01:39:27.000 253 30746.87 106.52 43636.14 88888.00 2010-09-10 01:39:28.000 253 30746.88 106.53 43636.17 88888.00 2010-09-10 01:39:29.000 253 30746.88 106.54 43636.16 88888.00 2010-09-10 01:39:30.000 253 30746.94 106.60 43636.20 53374.67 2010-09-10 01:39:31.000 253 30746.94 106.58 43636.19 88888.00 2010-09-10 01:39:32.000 253 30746.98 106.54 43636.18 88888.00 2010-09-10 01:39:33.000 253 30747.03 106.58 43636.15 88888.00 2010-09-10 01:39:34.000 253 30747.01 106.57 43636.15 88888.00 2010-09-10 01:39:35.000 253 30747.05 106.52 43636.19 53374.75 2010-09-10 01:39:36.000 253 30747.05 106.54 43636.23 88888.00 2010-09-10 01:39:37.000 253 30747.05 106.52 43636.21 88888.00 2010-09-10 01:39:38.000 253 30747.04 106.48 43636.23 88888.00 2010-09-10 01:39:39.000 253 30747.04 106.46 43636.24 88888.00 2010-09-10 01:39:40.000 253 30747.01 106.38 43636.20 53374.76 2010-09-10 01:39:41.000 253 30746.99 106.38 43636.20 88888.00 2010-09-10 01:39:42.000 253 30746.99 106.39 43636.19 88888.00 2010-09-10 01:39:43.000 253 30746.96 106.38 43636.15 88888.00 2010-09-10 01:39:44.000 253 30746.89 106.40 43636.14 88888.00 2010-09-10 01:39:45.000 253 30746.86 106.37 43636.11 53374.70 2010-09-10 01:39:46.000 253 30746.82 106.36 43636.08 88888.00 2010-09-10 01:39:47.000 253 30746.81 106.37 43636.09 88888.00 2010-09-10 01:39:48.000 253 30746.77 106.34 43636.11 88888.00 2010-09-10 01:39:49.000 253 30746.74 106.32 43636.10 88888.00 2010-09-10 01:39:50.000 253 30746.73 106.27 43636.07 53374.52 2010-09-10 01:39:51.000 253 30746.71 106.24 43636.00 88888.00 2010-09-10 01:39:52.000 253 30746.67 106.20 43636.06 88888.00 2010-09-10 01:39:53.000 253 30746.69 106.27 43636.04 88888.00 2010-09-10 01:39:54.000 253 30746.71 106.27 43635.99 88888.00 2010-09-10 01:39:55.000 253 30746.67 106.23 43636.03 53374.42 2010-09-10 01:39:56.000 253 30746.67 106.21 43636.03 88888.00 2010-09-10 01:39:57.000 253 30746.70 106.19 43636.03 88888.00 2010-09-10 01:39:58.000 253 30746.73 106.20 43636.03 88888.00 2010-09-10 01:39:59.000 253 30746.74 106.17 43636.04 88888.00 2010-09-10 01:40:00.000 253 30746.77 106.17 43636.08 53374.42 2010-09-10 01:40:01.000 253 30746.77 106.12 43636.04 88888.00 2010-09-10 01:40:02.000 253 30746.80 106.10 43636.00 88888.00 2010-09-10 01:40:03.000 253 30746.79 106.05 43636.07 88888.00 2010-09-10 01:40:04.000 253 30746.75 106.02 43636.12 88888.00 2010-09-10 01:40:05.000 253 30746.75 106.00 43636.08 53374.48 2010-09-10 01:40:06.000 253 30746.77 105.95 43636.07 88888.00 2010-09-10 01:40:07.000 253 30746.76 105.94 43636.11 88888.00 2010-09-10 01:40:08.000 253 30746.76 105.90 43636.10 88888.00 2010-09-10 01:40:09.000 253 30746.81 105.89 43636.06 88888.00 2010-09-10 01:40:10.000 253 30746.78 105.90 43636.06 53374.46 2010-09-10 01:40:11.000 253 30746.75 105.87 43636.06 88888.00 2010-09-10 01:40:12.000 253 30746.76 105.84 43636.05 88888.00 2010-09-10 01:40:13.000 253 30746.77 105.83 43636.05 88888.00 2010-09-10 01:40:14.000 253 30746.71 105.78 43636.01 88888.00 2010-09-10 01:40:15.000 253 30746.68 105.77 43636.02 53374.42 2010-09-10 01:40:16.000 253 30746.69 105.71 43636.01 88888.00 2010-09-10 01:40:17.000 253 30746.69 105.75 43636.01 88888.00 2010-09-10 01:40:18.000 253 30746.69 105.79 43636.00 88888.00 2010-09-10 01:40:19.000 253 30746.65 105.77 43636.05 88888.00 2010-09-10 01:40:20.000 253 30746.62 105.74 43636.13 53374.37 2010-09-10 01:40:21.000 253 30746.72 105.84 43635.95 88888.00 2010-09-10 01:40:22.000 253 30746.69 105.86 43635.93 88888.00 2010-09-10 01:40:23.000 253 30746.68 105.89 43635.95 88888.00 2010-09-10 01:40:24.000 253 30746.68 105.92 43636.00 88888.00 2010-09-10 01:40:25.000 253 30746.67 105.90 43635.98 53374.39 2010-09-10 01:40:26.000 253 30746.65 105.94 43635.99 88888.00 2010-09-10 01:40:27.000 253 30746.67 105.99 43636.01 88888.00 2010-09-10 01:40:28.000 253 30746.68 106.00 43636.03 88888.00 2010-09-10 01:40:29.000 253 30746.68 106.00 43635.99 88888.00 2010-09-10 01:40:30.000 253 30746.68 105.98 43635.99 53374.41 2010-09-10 01:40:31.000 253 30746.67 105.97 43635.97 88888.00 2010-09-10 01:40:32.000 253 30746.67 106.00 43636.02 88888.00 2010-09-10 01:40:33.000 253 30746.67 106.01 43636.01 88888.00 2010-09-10 01:40:34.000 253 30746.67 105.98 43635.98 88888.00 2010-09-10 01:40:35.000 253 30746.67 106.02 43635.96 53374.41 2010-09-10 01:40:36.000 253 30746.62 106.00 43635.92 88888.00 2010-09-10 01:40:37.000 253 30746.59 106.00 43635.94 88888.00 2010-09-10 01:40:38.000 253 30746.60 105.99 43635.93 88888.00 2010-09-10 01:40:39.000 253 30746.61 105.96 43635.93 88888.00 2010-09-10 01:40:40.000 253 30746.56 105.96 43635.93 53374.35 2010-09-10 01:40:41.000 253 30746.59 105.97 43635.89 88888.00 2010-09-10 01:40:42.000 253 30746.56 105.97 43635.93 88888.00 2010-09-10 01:40:43.000 253 30746.50 105.97 43635.96 88888.00 2010-09-10 01:40:44.000 253 30746.49 106.00 43635.98 88888.00 2010-09-10 01:40:45.000 253 30746.44 105.97 43635.95 53374.25 2010-09-10 01:40:46.000 253 30746.43 106.01 43635.94 88888.00 2010-09-10 01:40:47.000 253 30746.42 105.97 43635.91 88888.00 2010-09-10 01:40:48.000 253 30746.37 105.94 43635.91 88888.00 2010-09-10 01:40:49.000 253 30746.37 105.97 43635.93 88888.00 2010-09-10 01:40:50.000 253 30746.38 106.01 43635.89 53374.15 2010-09-10 01:40:51.000 253 30746.37 106.02 43635.87 88888.00 2010-09-10 01:40:52.000 253 30746.35 106.03 43635.90 88888.00 2010-09-10 01:40:53.000 253 30746.31 106.06 43635.91 88888.00 2010-09-10 01:40:54.000 253 30746.32 106.03 43635.89 88888.00 2010-09-10 01:40:55.000 253 30746.32 106.02 43635.91 53374.08 2010-09-10 01:40:56.000 253 30746.28 105.99 43635.92 88888.00 2010-09-10 01:40:57.000 253 30746.28 105.97 43635.90 88888.00 2010-09-10 01:40:58.000 253 30746.27 105.99 43635.90 88888.00 2010-09-10 01:40:59.000 253 30746.27 105.99 43635.96 88888.00 2010-09-10 01:41:00.000 253 30746.28 105.91 43635.95 53374.06 2010-09-10 01:41:01.000 253 30746.32 105.91 43635.94 88888.00 2010-09-10 01:41:02.000 253 30746.33 105.84 43635.92 88888.00 2010-09-10 01:41:03.000 253 30746.37 105.81 43635.94 88888.00 2010-09-10 01:41:04.000 253 30746.38 105.83 43635.90 88888.00 2010-09-10 01:41:05.000 253 30746.37 105.77 43635.88 53374.11 2010-09-10 01:41:06.000 253 30746.40 105.70 43635.86 88888.00 2010-09-10 01:41:07.000 253 30746.44 105.66 43635.84 88888.00 2010-09-10 01:41:08.000 253 30746.44 105.59 43635.81 88888.00 2010-09-10 01:41:09.000 253 30746.41 105.51 43635.82 88888.00 2010-09-10 01:41:10.000 253 30746.43 105.46 43635.81 53374.12 2010-09-10 01:41:11.000 253 30746.42 105.44 43635.76 88888.00 2010-09-10 01:41:12.000 253 30746.41 105.41 43635.80 88888.00 2010-09-10 01:41:13.000 253 30746.38 105.36 43635.81 88888.00 2010-09-10 01:41:14.000 253 30746.35 105.35 43635.81 88888.00 2010-09-10 01:41:15.000 253 30746.30 105.38 43635.73 53374.07 2010-09-10 01:41:16.000 253 30746.24 105.35 43635.71 88888.00 2010-09-10 01:41:17.000 253 30746.20 105.34 43635.76 88888.00 2010-09-10 01:41:18.000 253 30746.22 105.39 43635.75 88888.00 2010-09-10 01:41:19.000 253 30746.22 105.44 43635.75 88888.00 2010-09-10 01:41:20.000 253 30746.22 105.47 43635.72 53373.98 2010-09-10 01:41:21.000 253 30746.15 105.48 43635.72 88888.00 2010-09-10 01:41:22.000 253 30746.12 105.50 43635.80 88888.00 2010-09-10 01:41:23.000 253 30746.13 105.53 43635.80 88888.00 2010-09-10 01:41:24.000 253 30746.13 105.59 43635.81 88888.00 2010-09-10 01:41:25.000 253 30746.14 105.63 43635.79 53373.94 2010-09-10 01:41:26.000 253 30746.13 105.69 43635.77 88888.00 2010-09-10 01:41:27.000 253 30746.18 105.74 43635.78 88888.00 2010-09-10 01:41:28.000 253 30746.16 105.77 43635.82 88888.00 2010-09-10 01:41:29.000 253 30746.14 105.76 43635.84 88888.00 2010-09-10 01:41:30.000 253 30746.17 105.78 43635.86 53373.96 2010-09-10 01:41:31.000 253 30746.20 105.76 43635.89 88888.00 2010-09-10 01:41:32.000 253 30746.21 105.74 43635.95 88888.00 2010-09-10 01:41:33.000 253 30746.21 105.70 43635.93 88888.00 2010-09-10 01:41:34.000 253 30746.22 105.75 43635.93 88888.00 2010-09-10 01:41:35.000 253 30746.20 105.74 43635.91 53374.07 2010-09-10 01:41:36.000 253 30746.21 105.68 43635.87 88888.00 2010-09-10 01:41:37.000 253 30746.22 105.63 43635.79 88888.00 2010-09-10 01:41:38.000 253 30746.19 105.62 43635.82 88888.00 2010-09-10 01:41:39.000 253 30746.19 105.59 43635.86 88888.00 2010-09-10 01:41:40.000 253 30746.20 105.54 43635.87 53373.98 2010-09-10 01:41:41.000 253 30746.21 105.54 43635.79 88888.00 2010-09-10 01:41:42.000 253 30746.26 105.64 43635.72 88888.00 2010-09-10 01:41:43.000 253 30746.20 105.56 43635.66 88888.00 2010-09-10 01:41:44.000 253 30746.15 105.50 43635.65 88888.00 2010-09-10 01:41:45.000 253 30746.09 105.40 43635.71 53373.82 2010-09-10 01:41:46.000 253 30746.08 105.35 43635.75 88888.00 2010-09-10 01:41:47.000 253 30746.07 105.35 43635.71 88888.00 2010-09-10 01:41:48.000 253 30746.06 105.37 43635.71 88888.00 2010-09-10 01:41:49.000 253 30746.01 105.38 43635.72 88888.00 2010-09-10 01:41:50.000 253 30745.94 105.40 43635.71 53373.80 2010-09-10 01:41:51.000 253 30745.92 105.36 43635.70 88888.00 2010-09-10 01:41:52.000 253 30745.92 105.34 43635.69 88888.00 2010-09-10 01:41:53.000 253 30745.91 105.35 43635.65 88888.00 2010-09-10 01:41:54.000 253 30745.89 105.35 43635.64 88888.00 2010-09-10 01:41:55.000 253 30745.87 105.35 43635.67 53373.66 2010-09-10 01:41:56.000 253 30745.84 105.41 43635.74 88888.00 2010-09-10 01:41:57.000 253 30745.83 105.44 43635.75 88888.00 2010-09-10 01:41:58.000 253 30745.80 105.46 43635.75 88888.00 2010-09-10 01:41:59.000 253 30745.87 105.52 43635.69 88888.00 2010-09-10 01:42:00.000 253 30745.83 105.48 43635.65 53373.66 2010-09-10 01:42:01.000 253 30745.79 105.47 43635.80 88888.00 2010-09-10 01:42:02.000 253 30745.81 105.49 43635.73 88888.00 2010-09-10 01:42:03.000 253 30745.82 105.52 43635.75 88888.00 2010-09-10 01:42:04.000 253 30745.82 105.57 43635.72 88888.00 2010-09-10 01:42:05.000 253 30745.82 105.62 43635.73 53373.63 2010-09-10 01:42:06.000 253 30745.83 105.61 43635.70 88888.00 2010-09-10 01:42:07.000 253 30745.85 105.63 43635.72 88888.00 2010-09-10 01:42:08.000 253 30745.86 105.61 43635.76 88888.00 2010-09-10 01:42:09.000 253 30745.90 105.62 43635.78 88888.00 2010-09-10 01:42:10.000 253 30745.90 105.63 43635.78 53373.70 2010-09-10 01:42:11.000 253 30745.89 105.62 43635.77 88888.00 2010-09-10 01:42:12.000 253 30745.92 105.61 43635.77 88888.00 2010-09-10 01:42:13.000 253 30745.91 105.60 43635.80 88888.00 2010-09-10 01:42:14.000 253 30745.90 105.56 43635.79 88888.00 2010-09-10 01:42:15.000 253 30745.87 105.49 43635.82 53373.70 2010-09-10 01:42:16.000 253 30745.86 105.47 43635.73 88888.00 2010-09-10 01:42:17.000 253 30745.89 105.48 43635.66 88888.00 2010-09-10 01:42:18.000 253 30745.90 105.49 43635.68 88888.00 2010-09-10 01:42:19.000 253 30745.85 105.47 43635.65 88888.00 2010-09-10 01:42:20.000 253 30745.83 105.53 43635.69 53373.64 2010-09-10 01:42:21.000 253 30745.86 105.53 43635.68 88888.00 2010-09-10 01:42:22.000 253 30745.87 105.52 43635.67 88888.00 2010-09-10 01:42:23.000 253 30745.87 105.52 43635.71 88888.00 2010-09-10 01:42:24.000 253 30745.86 105.52 43635.71 88888.00 2010-09-10 01:42:25.000 253 30745.81 105.52 43635.71 53373.65 2010-09-10 01:42:26.000 253 30745.79 105.51 43635.67 88888.00 2010-09-10 01:42:27.000 253 30745.79 105.55 43635.63 88888.00 2010-09-10 01:42:28.000 253 30745.78 105.56 43635.63 88888.00 2010-09-10 01:42:29.000 253 30745.81 105.55 43635.64 88888.00 2010-09-10 01:42:30.000 253 30745.79 105.56 43635.67 53373.58 2010-09-10 01:42:31.000 253 30745.80 105.58 43635.67 88888.00 2010-09-10 01:42:32.000 253 30745.81 105.53 43635.63 88888.00 2010-09-10 01:42:33.000 253 30745.75 105.53 43635.62 88888.00 2010-09-10 01:42:34.000 253 30745.77 105.56 43635.67 88888.00 2010-09-10 01:42:35.000 253 30745.75 105.54 43635.66 53373.55 2010-09-10 01:42:36.000 253 30745.72 105.54 43635.65 88888.00 2010-09-10 01:42:37.000 253 30745.73 105.61 43635.65 88888.00 2010-09-10 01:42:38.000 253 30745.80 105.66 43635.50 88888.00 2010-09-10 01:42:39.000 253 30745.68 105.55 43635.54 88888.00 2010-09-10 01:42:40.000 253 30745.65 105.53 43635.58 53373.52 2010-09-10 01:42:41.000 253 30745.66 105.54 43635.58 88888.00 2010-09-10 01:42:42.000 253 30745.69 105.58 43635.59 88888.00 2010-09-10 01:42:43.000 253 30745.65 105.58 43635.58 88888.00 2010-09-10 01:42:44.000 253 30745.63 105.57 43635.59 88888.00 2010-09-10 01:42:45.000 253 30745.62 105.56 43635.62 53373.47 2010-09-10 01:42:46.000 253 30745.63 105.51 43635.62 88888.00 2010-09-10 01:42:47.000 253 30745.69 105.51 43635.66 88888.00 2010-09-10 01:42:48.000 253 30745.71 105.55 43635.68 88888.00 2010-09-10 01:42:49.000 253 30745.74 105.56 43635.64 88888.00 2010-09-10 01:42:50.000 253 30745.77 105.51 43635.62 53373.48 2010-09-10 01:42:51.000 253 30745.72 105.50 43635.60 88888.00 2010-09-10 01:42:52.000 253 30745.74 105.52 43635.56 88888.00 2010-09-10 01:42:53.000 253 30745.74 105.47 43635.54 88888.00 2010-09-10 01:42:54.000 253 30745.74 105.45 43635.55 88888.00 2010-09-10 01:42:55.000 253 30745.75 105.48 43635.56 53373.50 2010-09-10 01:42:56.000 253 30745.72 105.50 43635.59 88888.00 2010-09-10 01:42:57.000 253 30745.72 105.46 43635.59 88888.00 2010-09-10 01:42:58.000 253 30745.69 105.45 43635.61 88888.00 2010-09-10 01:42:59.000 253 30745.64 105.48 43635.54 88888.00 2010-09-10 01:43:00.000 253 30745.64 105.45 43635.50 53373.43 2010-09-10 01:43:01.000 253 30745.63 105.44 43635.47 88888.00 2010-09-10 01:43:02.000 253 30745.61 105.46 43635.46 88888.00 2010-09-10 01:43:03.000 253 30745.54 105.51 43635.49 88888.00 2010-09-10 01:43:04.000 253 30745.55 105.52 43635.47 88888.00 2010-09-10 01:43:05.000 253 30745.54 105.52 43635.51 53373.34 2010-09-10 01:43:06.000 253 30745.49 105.49 43635.51 88888.00 2010-09-10 01:43:07.000 253 30745.45 105.52 43635.54 88888.00 2010-09-10 01:43:08.000 253 30745.45 105.52 43635.50 88888.00 2010-09-10 01:43:09.000 253 30745.45 105.52 43635.53 88888.00 2010-09-10 01:43:10.000 253 30745.48 105.58 43635.52 53373.26 2010-09-10 01:43:11.000 253 30745.47 105.60 43635.54 88888.00 2010-09-10 01:43:12.000 253 30745.45 105.64 43635.52 88888.00 2010-09-10 01:43:13.000 253 30745.46 105.66 43635.49 88888.00 2010-09-10 01:43:14.000 253 30745.47 105.67 43635.50 88888.00 2010-09-10 01:43:15.000 253 30745.48 105.69 43635.53 53373.27 2010-09-10 01:43:16.000 253 30745.48 105.68 43635.56 88888.00 2010-09-10 01:43:17.000 253 30745.45 105.65 43635.54 88888.00 2010-09-10 01:43:18.000 253 30745.48 105.71 43635.57 88888.00 2010-09-10 01:43:19.000 253 30745.53 105.74 43635.52 88888.00 2010-09-10 01:43:20.000 253 30745.52 105.69 43635.50 53373.31 2010-09-10 01:43:21.000 253 30745.50 105.69 43635.52 88888.00 2010-09-10 01:43:22.000 253 30745.50 105.71 43635.48 88888.00 2010-09-10 01:43:23.000 253 30745.49 105.75 43635.46 88888.00 2010-09-10 01:43:24.000 253 30745.46 105.69 43635.52 88888.00 2010-09-10 01:43:25.000 253 30745.47 105.72 43635.56 53373.32 2010-09-10 01:43:26.000 253 30745.52 105.79 43635.51 88888.00 2010-09-10 01:43:27.000 253 30745.50 105.81 43635.51 88888.00 2010-09-10 01:43:28.000 253 30745.50 105.79 43635.49 88888.00 2010-09-10 01:43:29.000 253 30745.52 105.78 43635.43 88888.00 2010-09-10 01:43:30.000 253 30745.59 105.80 43635.32 53373.31 2010-09-10 01:43:31.000 253 30745.49 105.67 43635.41 88888.00 2010-09-10 01:43:32.000 253 30745.48 105.70 43635.44 88888.00 2010-09-10 01:43:33.000 253 30745.48 105.71 43635.47 88888.00 2010-09-10 01:43:34.000 253 30745.49 105.69 43635.49 88888.00 2010-09-10 01:43:35.000 253 30745.47 105.73 43635.51 53373.31 2010-09-10 01:43:36.000 253 30745.43 105.76 43635.51 88888.00 2010-09-10 01:43:37.000 253 30745.40 105.70 43635.53 88888.00 2010-09-10 01:43:38.000 253 30745.29 105.59 43635.73 88888.00 2010-09-10 01:43:39.000 253 30745.42 105.72 43635.65 88888.00 2010-09-10 01:43:40.000 253 30745.42 105.73 43635.56 53373.29 2010-09-10 01:43:41.000 253 30745.43 105.70 43635.52 88888.00 2010-09-10 01:43:42.000 253 30745.40 105.72 43635.53 88888.00 2010-09-10 01:43:43.000 253 30745.37 105.73 43635.51 88888.00 2010-09-10 01:43:44.000 253 30745.38 105.74 43635.50 88888.00 2010-09-10 01:43:45.000 253 30745.34 105.74 43635.51 53373.19 2010-09-10 01:43:46.000 253 30745.33 105.71 43635.49 88888.00 2010-09-10 01:43:47.000 253 30745.33 105.74 43635.47 88888.00 2010-09-10 01:43:48.000 253 30745.36 105.74 43635.42 88888.00 2010-09-10 01:43:49.000 253 30745.34 105.73 43635.43 88888.00 2010-09-10 01:43:50.000 253 30745.30 105.70 43635.40 53373.13 2010-09-10 01:43:51.000 253 30745.27 105.69 43635.40 88888.00 2010-09-10 01:43:52.000 253 30745.26 105.69 43635.41 88888.00 2010-09-10 01:43:53.000 253 30745.29 105.68 43635.41 88888.00 2010-09-10 01:43:54.000 253 30745.28 105.72 43635.43 88888.00 2010-09-10 01:43:55.000 253 30745.30 105.71 43635.44 53373.12 2010-09-10 01:43:56.000 253 30745.30 105.71 43635.43 88888.00 2010-09-10 01:43:57.000 253 30745.33 105.73 43635.42 88888.00 2010-09-10 01:43:58.000 253 30745.33 105.77 43635.44 88888.00 2010-09-10 01:43:59.000 253 30745.31 105.76 43635.42 88888.00 2010-09-10 01:44:00.000 253 30745.32 105.74 43635.43 53373.16 2010-09-10 01:44:01.000 253 30745.35 105.72 43635.40 88888.00 2010-09-10 01:44:02.000 253 30745.38 105.74 43635.40 88888.00 2010-09-10 01:44:03.000 253 30745.40 105.75 43635.44 88888.00 2010-09-10 01:44:04.000 253 30745.45 105.71 43635.45 88888.00 2010-09-10 01:44:05.000 253 30745.48 105.69 43635.44 53373.22 2010-09-10 01:44:06.000 253 30745.44 105.67 43635.47 88888.00 2010-09-10 01:44:07.000 253 30745.45 105.66 43635.49 88888.00 2010-09-10 01:44:08.000 253 30745.49 105.68 43635.47 88888.00 2010-09-10 01:44:09.000 253 30745.50 105.65 43635.47 88888.00 2010-09-10 01:44:10.000 253 30745.54 105.57 43635.42 53373.26 2010-09-10 01:44:11.000 253 30745.52 105.51 43635.47 88888.00 2010-09-10 01:44:12.000 253 30745.55 105.49 43635.49 88888.00 2010-09-10 01:44:13.000 253 30745.56 105.46 43635.42 88888.00 2010-09-10 01:44:14.000 253 30745.56 105.39 43635.39 88888.00 2010-09-10 01:44:15.000 253 30745.57 105.36 43635.43 53373.24 2010-09-10 01:44:16.000 253 30745.55 105.33 43635.39 88888.00 2010-09-10 01:44:17.000 253 30745.53 105.29 43635.42 88888.00 2010-09-10 01:44:18.000 253 30745.54 105.28 43635.41 88888.00 2010-09-10 01:44:19.000 253 30745.50 105.26 43635.40 88888.00 2010-09-10 01:44:20.000 253 30745.48 105.25 43635.31 53373.18 2010-09-10 01:44:21.000 253 30745.51 105.26 43635.31 88888.00 2010-09-10 01:44:22.000 253 30745.50 105.26 43635.25 88888.00 2010-09-10 01:44:23.000 253 30745.36 105.20 43635.37 88888.00 2010-09-10 01:44:24.000 253 30745.41 105.26 43635.34 88888.00 2010-09-10 01:44:25.000 253 30745.46 105.28 43635.26 53373.13 2010-09-10 01:44:26.000 253 30745.46 105.28 43635.28 88888.00 2010-09-10 01:44:27.000 253 30745.41 105.29 43635.29 88888.00 2010-09-10 01:44:28.000 253 30745.38 105.29 43635.30 88888.00 2010-09-10 01:44:29.000 253 30745.40 105.28 43635.31 88888.00 2010-09-10 01:44:30.000 253 30745.40 105.30 43635.26 53373.09 2010-09-10 01:44:31.000 253 30745.35 105.31 43635.30 88888.00 2010-09-10 01:44:32.000 253 30745.35 105.29 43635.32 88888.00 2010-09-10 01:44:33.000 253 30745.37 105.33 43635.35 88888.00 2010-09-10 01:44:34.000 253 30745.40 105.35 43635.36 88888.00 2010-09-10 01:44:35.000 253 30745.37 105.36 43635.32 53373.08 2010-09-10 01:44:36.000 253 30745.40 105.38 43635.26 88888.00 2010-09-10 01:44:37.000 253 30745.38 105.40 43635.28 88888.00 2010-09-10 01:44:38.000 253 30745.40 105.38 43635.29 88888.00 2010-09-10 01:44:39.000 253 30745.39 105.35 43635.29 88888.00 2010-09-10 01:44:40.000 253 30745.43 105.29 43635.23 53373.11 2010-09-10 01:44:41.000 253 30745.45 105.29 43635.17 88888.00 2010-09-10 01:44:42.000 253 30745.42 105.33 43635.27 88888.00 2010-09-10 01:44:43.000 253 30745.42 105.30 43635.30 88888.00 2010-09-10 01:44:44.000 253 30745.43 105.30 43635.32 88888.00 2010-09-10 01:44:45.000 253 30745.45 105.23 43635.30 53373.11 2010-09-10 01:44:46.000 253 30745.45 105.21 43635.37 88888.00 2010-09-10 01:44:47.000 253 30745.46 105.20 43635.37 88888.00 2010-09-10 01:44:48.000 253 30745.47 105.20 43635.39 88888.00 2010-09-10 01:44:49.000 253 30745.50 105.18 43635.32 88888.00 2010-09-10 01:44:50.000 253 30745.50 105.17 43635.35 53373.17 2010-09-10 01:44:51.000 253 30745.44 105.18 43635.37 88888.00 2010-09-10 01:44:52.000 253 30745.46 105.15 43635.35 88888.00 2010-09-10 01:44:53.000 253 30745.47 105.12 43635.37 88888.00 2010-09-10 01:44:54.000 253 30745.51 105.11 43635.35 88888.00 2010-09-10 01:44:55.000 253 30745.51 105.08 43635.38 53373.15 2010-09-10 01:44:56.000 253 30745.49 105.12 43635.38 88888.00 2010-09-10 01:44:57.000 253 30745.50 105.11 43635.36 88888.00 2010-09-10 01:44:58.000 253 30745.51 105.06 43635.27 88888.00 2010-09-10 01:44:59.000 253 30745.49 105.07 43635.39 88888.00 2010-09-10 01:45:00.000 253 30745.51 105.05 43635.43 53373.13 2010-09-10 01:45:01.000 253 30745.49 105.01 43635.44 88888.00 2010-09-10 01:45:02.000 253 30745.47 104.97 43635.33 88888.00 2010-09-10 01:45:03.000 253 30745.46 104.94 43635.34 88888.00 2010-09-10 01:45:04.000 253 30745.48 104.94 43635.35 88888.00 2010-09-10 01:45:05.000 253 30745.53 104.93 43635.38 53373.17 2010-09-10 01:45:06.000 253 30745.49 104.87 43635.31 88888.00 2010-09-10 01:45:07.000 253 30745.46 104.87 43635.36 88888.00 2010-09-10 01:45:08.000 253 30745.44 104.85 43635.33 88888.00 2010-09-10 01:45:09.000 253 30745.43 104.83 43635.32 88888.00 2010-09-10 01:45:10.000 253 30745.44 104.83 43635.25 53373.13 2010-09-10 01:45:11.000 253 30745.45 104.79 43635.26 88888.00 2010-09-10 01:45:12.000 253 30745.45 104.80 43635.34 88888.00 2010-09-10 01:45:13.000 253 30745.44 104.81 43635.36 88888.00 2010-09-10 01:45:14.000 253 30745.43 104.78 43635.29 88888.00 2010-09-10 01:45:15.000 253 30745.42 104.75 43635.32 53373.13 2010-09-10 01:45:16.000 253 30745.42 104.71 43635.28 88888.00 2010-09-10 01:45:17.000 253 30745.41 104.70 43635.30 88888.00 2010-09-10 01:45:18.000 253 30745.42 104.75 43635.35 88888.00 2010-09-10 01:45:19.000 253 30745.41 104.77 43635.30 88888.00 2010-09-10 01:45:20.000 253 30745.40 104.81 43635.29 53373.09 2010-09-10 01:45:21.000 253 30745.38 104.86 43635.28 88888.00 2010-09-10 01:45:22.000 253 30745.38 104.86 43635.28 88888.00 2010-09-10 01:45:23.000 253 30745.38 104.87 43635.31 88888.00 2010-09-10 01:45:24.000 253 30745.38 104.87 43635.32 88888.00 2010-09-10 01:45:25.000 253 30745.37 104.93 43635.32 53373.11 2010-09-10 01:45:26.000 253 30745.38 104.98 43635.27 88888.00 2010-09-10 01:45:27.000 253 30745.38 104.99 43635.30 88888.00 2010-09-10 01:45:28.000 253 30745.40 105.00 43635.33 88888.00 2010-09-10 01:45:29.000 253 30745.40 105.02 43635.35 88888.00 2010-09-10 01:45:30.000 253 30745.41 105.02 43635.37 53373.13 2010-09-10 01:45:31.000 253 30745.38 105.04 43635.35 88888.00 2010-09-10 01:45:32.000 253 30745.43 105.02 43635.32 88888.00 2010-09-10 01:45:33.000 253 30745.42 105.07 43635.34 88888.00 2010-09-10 01:45:34.000 253 30745.41 105.05 43635.36 88888.00 2010-09-10 01:45:35.000 253 30745.45 105.06 43635.41 53373.12 2010-09-10 01:45:36.000 253 30745.45 105.10 43635.36 88888.00 2010-09-10 01:45:37.000 253 30745.45 105.10 43635.35 88888.00 2010-09-10 01:45:38.000 253 30745.46 105.08 43635.31 88888.00 2010-09-10 01:45:39.000 253 30745.45 105.06 43635.32 88888.00 2010-09-10 01:45:40.000 253 30745.44 105.06 43635.33 53373.12 2010-09-10 01:45:41.000 253 30745.42 105.08 43635.33 88888.00 2010-09-10 01:45:42.000 253 30745.43 105.13 43635.34 88888.00 2010-09-10 01:45:43.000 253 30745.41 105.14 43635.34 88888.00 2010-09-10 01:45:44.000 253 30745.41 105.15 43635.37 88888.00 2010-09-10 01:45:45.000 253 30745.38 105.15 43635.37 53373.08 2010-09-10 01:45:46.000 253 30745.36 105.16 43635.33 88888.00 2010-09-10 01:45:47.000 253 30745.39 105.14 43635.29 88888.00 2010-09-10 01:45:48.000 253 30745.36 105.12 43635.21 88888.00 2010-09-10 01:45:49.000 253 30745.30 105.09 43635.22 88888.00 2010-09-10 01:45:50.000 253 30745.26 105.10 43635.23 53373.05 2010-09-10 01:45:51.000 253 30745.24 105.10 43635.20 88888.00 2010-09-10 01:45:52.000 253 30745.22 105.08 43635.24 88888.00 2010-09-10 01:45:53.000 253 30745.21 105.13 43635.26 88888.00 2010-09-10 01:45:54.000 253 30745.23 105.14 43635.29 88888.00 2010-09-10 01:45:55.000 253 30745.22 105.10 43635.28 53372.96 2010-09-10 01:45:56.000 253 30745.18 105.11 43635.24 88888.00 2010-09-10 01:45:57.000 253 30745.19 105.11 43635.24 88888.00 2010-09-10 01:45:58.000 253 30745.19 105.09 43635.26 88888.00 2010-09-10 01:45:59.000 253 30745.18 105.04 43635.25 88888.00 2010-09-10 01:46:00.000 253 30745.20 105.01 43635.21 53372.89 2010-09-10 01:46:01.000 253 30745.20 105.00 43635.22 88888.00 2010-09-10 01:46:02.000 253 30745.20 104.98 43635.23 88888.00 2010-09-10 01:46:03.000 253 30745.19 104.94 43635.18 88888.00 2010-09-10 01:46:04.000 253 30745.22 104.94 43635.15 88888.00 2010-09-10 01:46:05.000 253 30745.24 104.94 43635.12 53372.85 2010-09-10 01:46:06.000 253 30745.24 104.91 43635.11 88888.00 2010-09-10 01:46:07.000 253 30745.25 104.86 43635.15 88888.00 2010-09-10 01:46:08.000 253 30745.28 104.77 43635.19 88888.00 2010-09-10 01:46:09.000 253 30745.29 104.72 43635.18 88888.00 2010-09-10 01:46:10.000 253 30745.33 104.70 43635.15 53372.92 2010-09-10 01:46:11.000 253 30745.34 104.67 43635.17 88888.00 2010-09-10 01:46:12.000 253 30745.33 104.61 43635.19 88888.00 2010-09-10 01:46:13.000 253 30745.31 104.54 43635.20 88888.00 2010-09-10 01:46:14.000 253 30745.31 104.49 43635.22 88888.00 2010-09-10 01:46:15.000 253 30745.33 104.43 43635.21 53372.95 2010-09-10 01:46:16.000 253 30745.33 104.43 43635.22 88888.00 2010-09-10 01:46:17.000 253 30745.33 104.38 43635.25 88888.00 2010-09-10 01:46:18.000 253 30745.40 104.36 43635.24 88888.00 2010-09-10 01:46:19.000 253 30745.40 104.30 43635.25 88888.00 2010-09-10 01:46:20.000 253 30745.39 104.24 43635.21 53373.00 2010-09-10 01:46:21.000 253 30745.41 104.20 43635.19 88888.00 2010-09-10 01:46:22.000 253 30745.38 104.14 43635.20 88888.00 2010-09-10 01:46:23.000 253 30745.40 104.09 43635.20 88888.00 2010-09-10 01:46:24.000 253 30745.41 104.09 43635.19 88888.00 2010-09-10 01:46:25.000 253 30745.39 104.09 43635.20 53373.00 2010-09-10 01:46:26.000 253 30745.43 104.09 43635.24 88888.00 2010-09-10 01:46:27.000 253 30745.43 104.05 43635.24 88888.00 2010-09-10 01:46:28.000 253 30745.44 104.04 43635.28 88888.00 2010-09-10 01:46:29.000 253 30745.44 104.03 43635.24 88888.00 2010-09-10 01:46:30.000 253 30745.43 104.02 43635.26 53373.05 2010-09-10 01:46:31.000 253 30745.45 104.02 43635.28 88888.00 2010-09-10 01:46:32.000 253 30745.48 104.02 43635.31 88888.00 2010-09-10 01:46:33.000 253 30745.47 104.03 43635.31 88888.00 2010-09-10 01:46:34.000 253 30745.50 104.06 43635.26 88888.00 2010-09-10 01:46:35.000 253 30745.55 104.06 43635.34 53373.07 2010-09-10 01:46:36.000 253 30745.52 103.95 43635.33 88888.00 2010-09-10 01:46:37.000 253 30745.56 103.95 43635.33 88888.00 2010-09-10 01:46:38.000 253 30745.58 103.96 43635.35 88888.00 2010-09-10 01:46:39.000 253 30745.56 103.95 43635.39 88888.00 2010-09-10 01:46:40.000 253 30745.59 103.96 43635.38 53373.12 2010-09-10 01:46:41.000 253 30745.62 103.96 43635.40 88888.00 2010-09-10 01:46:42.000 253 30745.65 103.96 43635.45 88888.00 2010-09-10 01:46:43.000 253 30745.66 103.93 43635.42 88888.00 2010-09-10 01:46:44.000 253 30745.67 103.90 43635.40 88888.00 2010-09-10 01:46:45.000 253 30745.67 103.92 43635.44 53373.21 2010-09-10 01:46:46.000 253 30745.70 103.92 43635.45 88888.00 2010-09-10 01:46:47.000 253 30745.69 103.96 43635.45 88888.00 2010-09-10 01:46:48.000 253 30745.75 103.97 43635.46 88888.00 2010-09-10 01:46:49.000 253 30745.73 103.94 43635.43 88888.00 2010-09-10 01:46:50.000 253 30745.74 103.89 43635.41 53373.27 2010-09-10 01:46:51.000 253 30745.70 103.90 43635.39 88888.00 2010-09-10 01:46:52.000 253 30745.72 103.92 43635.39 88888.00 2010-09-10 01:46:53.000 253 30745.75 103.97 43635.41 88888.00 2010-09-10 01:46:54.000 253 30745.76 103.96 43635.40 88888.00 2010-09-10 01:46:55.000 253 30745.75 103.95 43635.37 53373.25 2010-09-10 01:46:56.000 253 30745.73 103.97 43635.38 88888.00 2010-09-10 01:46:57.000 253 30745.72 103.96 43635.39 88888.00 2010-09-10 01:46:58.000 253 30745.72 103.99 43635.39 88888.00 2010-09-10 01:46:59.000 253 30745.74 104.04 43635.36 88888.00 2010-09-10 01:47:00.000 253 30745.69 104.05 43635.36 53373.25 2010-09-10 01:47:01.000 253 30745.69 104.04 43635.36 88888.00 2010-09-10 01:47:02.000 253 30745.67 104.04 43635.36 88888.00 2010-09-10 01:47:03.000 253 30745.66 104.07 43635.35 88888.00 2010-09-10 01:47:04.000 253 30745.65 104.08 43635.39 88888.00 2010-09-10 01:47:05.000 253 30745.65 104.04 43635.38 53373.25 2010-09-10 01:47:06.000 253 30745.65 104.01 43635.35 88888.00 2010-09-10 01:47:07.000 253 30745.62 104.05 43635.32 88888.00 2010-09-10 01:47:08.000 253 30745.71 104.20 43635.22 88888.00 2010-09-10 01:47:09.000 253 30745.60 104.14 43635.23 88888.00 2010-09-10 01:47:10.000 253 30745.61 104.11 43635.34 53373.22 2010-09-10 01:47:11.000 253 30745.63 104.12 43635.37 88888.00 2010-09-10 01:47:12.000 253 30745.66 104.17 43635.44 88888.00 2010-09-10 01:47:13.000 253 30745.65 104.15 43635.42 88888.00 2010-09-10 01:47:14.000 253 30745.66 104.16 43635.41 88888.00 2010-09-10 01:47:15.000 253 30745.68 104.16 43635.46 53373.25 2010-09-10 01:47:16.000 253 30745.71 104.15 43635.40 88888.00 2010-09-10 01:47:17.000 253 30745.75 104.18 43635.41 88888.00 2010-09-10 01:47:18.000 253 30745.77 104.22 43635.42 88888.00 2010-09-10 01:47:19.000 253 30745.79 104.23 43635.42 88888.00 2010-09-10 01:47:20.000 253 30745.79 104.21 43635.42 53373.32 2010-09-10 01:47:21.000 253 30745.76 104.19 43635.44 88888.00 2010-09-10 01:47:22.000 253 30745.74 104.21 43635.46 88888.00 2010-09-10 01:47:23.000 253 30745.76 104.20 43635.48 88888.00 2010-09-10 01:47:24.000 253 30745.76 104.20 43635.43 88888.00 2010-09-10 01:47:25.000 253 30745.78 104.17 43635.40 53373.31 2010-09-10 01:47:26.000 253 30745.77 104.17 43635.43 88888.00 2010-09-10 01:47:27.000 253 30745.82 104.17 43635.40 88888.00 2010-09-10 01:47:28.000 253 30745.82 104.14 43635.44 88888.00 2010-09-10 01:47:29.000 253 30745.81 104.18 43635.44 88888.00 2010-09-10 01:47:30.000 253 30745.78 104.14 43635.44 53373.30 2010-09-10 01:47:31.000 253 30745.82 104.10 43635.40 88888.00 2010-09-10 01:47:32.000 253 30745.84 104.12 43635.42 88888.00 2010-09-10 01:47:33.000 253 30745.85 104.07 43635.43 88888.00 2010-09-10 01:47:34.000 253 30745.87 104.06 43635.38 88888.00 2010-09-10 01:47:35.000 253 30745.89 104.04 43635.42 53373.32 2010-09-10 01:47:36.000 253 30745.90 104.06 43635.45 88888.00 2010-09-10 01:47:37.000 253 30745.93 104.06 43635.50 88888.00 2010-09-10 01:47:38.000 253 30745.95 104.04 43635.50 88888.00 2010-09-10 01:47:39.000 253 30745.94 104.04 43635.46 88888.00 2010-09-10 01:47:40.000 253 30745.95 104.03 43635.41 53373.34 2010-09-10 01:47:41.000 253 30745.97 104.02 43635.38 88888.00 2010-09-10 01:47:42.000 253 30745.94 104.01 43635.38 88888.00 2010-09-10 01:47:43.000 253 30745.92 103.98 43635.44 88888.00 2010-09-10 01:47:44.000 253 30745.95 103.99 43635.48 88888.00 2010-09-10 01:47:45.000 253 30745.97 103.97 43635.51 53373.36 2010-09-10 01:47:46.000 253 30745.99 103.97 43635.46 88888.00 2010-09-10 01:47:47.000 253 30745.98 104.01 43635.46 88888.00 2010-09-10 01:47:48.000 253 30745.99 104.00 43635.43 88888.00 2010-09-10 01:47:49.000 253 30746.00 103.98 43635.39 88888.00 2010-09-10 01:47:50.000 253 30746.00 103.96 43635.42 53373.39 2010-09-10 01:47:51.000 253 30746.02 103.97 43635.46 88888.00 2010-09-10 01:47:52.000 253 30746.05 103.96 43635.48 88888.00 2010-09-10 01:47:53.000 253 30746.05 103.98 43635.50 88888.00 2010-09-10 01:47:54.000 253 30746.05 103.91 43635.41 88888.00 2010-09-10 01:47:55.000 253 30746.11 103.89 43635.43 53373.41 2010-09-10 01:47:56.000 253 30746.10 103.90 43635.47 88888.00 2010-09-10 01:47:57.000 253 30746.10 103.90 43635.45 88888.00 2010-09-10 01:47:58.000 253 30746.10 103.86 43635.45 88888.00 2010-09-10 01:47:59.000 253 30746.12 103.88 43635.45 88888.00 2010-09-10 01:48:00.000 253 30746.10 103.87 43635.47 53373.48 2010-09-10 01:48:01.000 253 30746.12 103.87 43635.43 88888.00 2010-09-10 01:48:02.000 253 30746.13 103.88 43635.35 88888.00 2010-09-10 01:48:03.000 253 30746.10 103.87 43635.37 88888.00 2010-09-10 01:48:04.000 253 30746.11 103.93 43635.40 88888.00 2010-09-10 01:48:05.000 253 30746.16 103.96 43635.37 53373.49 2010-09-10 01:48:06.000 253 30746.17 103.92 43635.34 88888.00 2010-09-10 01:48:07.000 253 30746.18 103.93 43635.39 88888.00 2010-09-10 01:48:08.000 253 30746.19 103.97 43635.38 88888.00 2010-09-10 01:48:09.000 253 30746.17 104.04 43635.38 88888.00 2010-09-10 01:48:10.000 253 30746.15 104.04 43635.40 53373.54 2010-09-10 01:48:11.000 253 30746.11 104.06 43635.44 88888.00 2010-09-10 01:48:12.000 253 30746.13 104.09 43635.43 88888.00 2010-09-10 01:48:13.000 253 30746.15 104.16 43635.48 88888.00 2010-09-10 01:48:14.000 253 30746.16 104.16 43635.47 88888.00 2010-09-10 01:48:15.000 253 30746.19 104.19 43635.47 53373.59 2010-09-10 01:48:16.000 253 30746.15 104.17 43635.51 88888.00 2010-09-10 01:48:17.000 253 30746.15 104.18 43635.50 88888.00 2010-09-10 01:48:18.000 253 30746.23 104.22 43635.51 88888.00 2010-09-10 01:48:19.000 253 30746.23 104.25 43635.50 88888.00 2010-09-10 01:48:20.000 253 30746.19 104.29 43635.48 53373.61 2010-09-10 01:48:21.000 253 30746.21 104.24 43635.51 88888.00 2010-09-10 01:48:22.000 253 30746.22 104.22 43635.49 88888.00 2010-09-10 01:48:23.000 253 30746.24 104.25 43635.44 88888.00 2010-09-10 01:48:24.000 253 30746.18 104.26 43635.47 88888.00 2010-09-10 01:48:25.000 253 30746.15 104.24 43635.49 53373.57 2010-09-10 01:48:26.000 253 30746.11 104.22 43635.48 88888.00 2010-09-10 01:48:27.000 253 30746.12 104.25 43635.44 88888.00 2010-09-10 01:48:28.000 253 30746.13 104.28 43635.42 88888.00 2010-09-10 01:48:29.000 253 30746.14 104.30 43635.42 88888.00 2010-09-10 01:48:30.000 253 30746.15 104.31 43635.35 53373.50 2010-09-10 01:48:31.000 253 30746.09 104.31 43635.32 88888.00 2010-09-10 01:48:32.000 253 30746.06 104.31 43635.38 88888.00 2010-09-10 01:48:33.000 253 30745.98 104.29 43635.45 88888.00 2010-09-10 01:48:34.000 253 30746.00 104.39 43635.50 88888.00 2010-09-10 01:48:35.000 253 30745.99 104.40 43635.44 53373.39 2010-09-10 01:48:36.000 253 30745.98 104.36 43635.36 88888.00 2010-09-10 01:48:37.000 253 30745.99 104.39 43635.34 88888.00 2010-09-10 01:48:38.000 253 30746.01 104.42 43635.35 88888.00 2010-09-10 01:48:39.000 253 30745.99 104.44 43635.38 88888.00 2010-09-10 01:48:40.000 253 30745.99 104.46 43635.36 53373.36 2010-09-10 01:48:41.000 253 30745.93 104.42 43635.44 88888.00 2010-09-10 01:48:42.000 253 30745.91 104.38 43635.50 88888.00 2010-09-10 01:48:43.000 253 30745.99 104.49 43635.41 88888.00 2010-09-10 01:48:44.000 253 30745.98 104.52 43635.39 88888.00 2010-09-10 01:48:45.000 253 30746.03 104.50 43635.36 53373.43 2010-09-10 01:48:46.000 253 30746.09 104.54 43635.35 88888.00 2010-09-10 01:48:47.000 253 30746.10 104.54 43635.34 88888.00 2010-09-10 01:48:48.000 253 30746.09 104.53 43635.35 88888.00 2010-09-10 01:48:49.000 253 30746.10 104.51 43635.34 88888.00 2010-09-10 01:48:50.000 253 30746.10 104.53 43635.38 53373.45 2010-09-10 01:48:51.000 253 30746.13 104.50 43635.33 88888.00 2010-09-10 01:48:52.000 253 30746.14 104.48 43635.31 88888.00 2010-09-10 01:48:53.000 253 30746.13 104.50 43635.34 88888.00 2010-09-10 01:48:54.000 253 30746.14 104.44 43635.31 88888.00 2010-09-10 01:48:55.000 253 30746.16 104.39 43635.35 53373.44 2010-09-10 01:48:56.000 253 30746.16 104.41 43635.37 88888.00 2010-09-10 01:48:57.000 253 30746.19 104.39 43635.33 88888.00 2010-09-10 01:48:58.000 253 30746.15 104.38 43635.30 88888.00 2010-09-10 01:48:59.000 253 30746.12 104.34 43635.28 88888.00 2010-09-10 01:49:00.000 253 30746.10 104.30 43635.26 53373.41 2010-09-10 01:49:01.000 253 30746.03 104.25 43635.23 88888.00 2010-09-10 01:49:02.000 253 30746.03 104.24 43635.23 88888.00 2010-09-10 01:49:03.000 253 30746.03 104.22 43635.23 88888.00 2010-09-10 01:49:04.000 253 30746.02 104.19 43635.18 88888.00 2010-09-10 01:49:05.000 253 30746.01 104.15 43635.17 53373.29 2010-09-10 01:49:06.000 253 30746.01 104.10 43635.18 88888.00 2010-09-10 01:49:07.000 253 30745.98 104.08 43635.21 88888.00 2010-09-10 01:49:08.000 253 30745.99 104.09 43635.21 88888.00 2010-09-10 01:49:09.000 253 30746.00 104.07 43635.14 88888.00 2010-09-10 01:49:10.000 253 30745.97 104.05 43635.14 53373.25 2010-09-10 01:49:11.000 253 30745.94 103.97 43635.11 88888.00 2010-09-10 01:49:12.000 253 30745.93 103.98 43635.14 88888.00 2010-09-10 01:49:13.000 253 30745.91 103.97 43635.14 88888.00 2010-09-10 01:49:14.000 253 30745.93 103.94 43635.17 88888.00 2010-09-10 01:49:15.000 253 30745.94 103.93 43635.17 53373.21 2010-09-10 01:49:16.000 253 30745.96 103.93 43635.18 88888.00 2010-09-10 01:49:17.000 253 30745.97 103.96 43635.20 88888.00 2010-09-10 01:49:18.000 253 30745.98 103.96 43635.18 88888.00 2010-09-10 01:49:19.000 253 30746.01 104.00 43635.21 88888.00 2010-09-10 01:49:20.000 253 30746.00 104.01 43635.21 53373.25 2010-09-10 01:49:21.000 253 30746.00 104.02 43635.18 88888.00 2010-09-10 01:49:22.000 253 30746.06 104.01 43635.13 88888.00 2010-09-10 01:49:23.000 253 30746.08 104.00 43635.14 88888.00 2010-09-10 01:49:24.000 253 30746.06 104.00 43635.14 88888.00 2010-09-10 01:49:25.000 253 30746.08 104.01 43635.21 53373.34 2010-09-10 01:49:26.000 253 30746.06 104.00 43635.20 88888.00 2010-09-10 01:49:27.000 253 30746.07 104.00 43635.21 88888.00 2010-09-10 01:49:28.000 253 30746.09 104.02 43635.20 88888.00 2010-09-10 01:49:29.000 253 30746.12 103.98 43635.26 88888.00 2010-09-10 01:49:30.000 253 30746.12 103.97 43635.26 53373.34 2010-09-10 01:49:31.000 253 30746.11 103.96 43635.22 88888.00 2010-09-10 01:49:32.000 253 30746.13 103.91 43635.25 88888.00 2010-09-10 01:49:33.000 253 30746.11 103.93 43635.25 88888.00 2010-09-10 01:49:34.000 253 30746.04 103.95 43635.25 88888.00 2010-09-10 01:49:35.000 253 30746.03 103.89 43635.20 53373.32 2010-09-10 01:49:36.000 253 30746.01 103.86 43635.12 88888.00 2010-09-10 01:49:37.000 253 30745.98 103.87 43635.12 88888.00 2010-09-10 01:49:38.000 253 30745.99 103.89 43635.15 88888.00 2010-09-10 01:49:39.000 253 30746.02 103.90 43635.09 88888.00 2010-09-10 01:49:40.000 253 30746.00 103.95 43635.09 53373.24 2010-09-10 01:49:41.000 253 30745.99 103.95 43635.10 88888.00 2010-09-10 01:49:42.000 253 30745.96 103.93 43635.11 88888.00 2010-09-10 01:49:43.000 253 30745.96 103.93 43635.11 88888.00 2010-09-10 01:49:44.000 253 30746.00 103.94 43635.10 88888.00 2010-09-10 01:49:45.000 253 30746.00 103.97 43635.14 53373.24 2010-09-10 01:49:46.000 253 30745.99 104.02 43635.11 88888.00 2010-09-10 01:49:47.000 253 30745.97 104.00 43635.14 88888.00 2010-09-10 01:49:48.000 253 30745.99 103.98 43635.17 88888.00 2010-09-10 01:49:49.000 253 30746.03 103.97 43635.17 88888.00 2010-09-10 01:49:50.000 253 30746.06 103.98 43635.17 53373.26 2010-09-10 01:49:51.000 253 30746.07 104.01 43635.17 88888.00 2010-09-10 01:49:52.000 253 30746.04 104.02 43635.17 88888.00 2010-09-10 01:49:53.000 253 30746.07 104.00 43635.17 88888.00 2010-09-10 01:49:54.000 253 30746.09 103.98 43635.18 88888.00 2010-09-10 01:49:55.000 253 30746.12 104.00 43635.12 53373.30 2010-09-10 01:49:56.000 253 30746.15 103.98 43635.10 88888.00 2010-09-10 01:49:57.000 253 30746.14 104.03 43635.13 88888.00 2010-09-10 01:49:58.000 253 30746.10 104.06 43635.16 88888.00 2010-09-10 01:49:59.000 253 30746.11 104.05 43635.17 88888.00 2010-09-10 01:50:00.000 253 30746.13 104.01 43635.16 53373.28 2010-09-10 01:50:01.000 253 30746.15 104.01 43635.15 88888.00 2010-09-10 01:50:02.000 253 30746.17 104.01 43635.14 88888.00 2010-09-10 01:50:03.000 253 30746.15 103.99 43635.12 88888.00 2010-09-10 01:50:04.000 253 30746.12 104.02 43635.06 88888.00 2010-09-10 01:50:05.000 253 30746.19 104.11 43635.03 53373.30 2010-09-10 01:50:06.000 253 30746.17 104.09 43634.96 88888.00 2010-09-10 01:50:07.000 253 30746.11 104.01 43635.01 88888.00 2010-09-10 01:50:08.000 253 30746.15 104.02 43635.08 88888.00 2010-09-10 01:50:09.000 253 30746.13 104.01 43635.16 88888.00 2010-09-10 01:50:10.000 253 30746.10 104.01 43635.18 53373.25 2010-09-10 01:50:11.000 253 30746.12 104.00 43635.16 88888.00 2010-09-10 01:50:12.000 253 30746.11 103.99 43635.14 88888.00 2010-09-10 01:50:13.000 253 30746.12 104.01 43635.08 88888.00 2010-09-10 01:50:14.000 253 30746.13 104.01 43635.10 88888.00 2010-09-10 01:50:15.000 253 30746.12 103.98 43635.10 53373.26 2010-09-10 01:50:16.000 253 30746.14 103.96 43635.03 88888.00 2010-09-10 01:50:17.000 253 30746.13 104.01 43635.04 88888.00 2010-09-10 01:50:18.000 253 30746.11 104.03 43635.12 88888.00 2010-09-10 01:50:19.000 253 30746.03 103.96 43635.27 88888.00 2010-09-10 01:50:20.000 253 30746.08 104.06 43635.21 53373.22 2010-09-10 01:50:21.000 253 30746.08 104.09 43635.05 88888.00 2010-09-10 01:50:22.000 253 30746.06 104.07 43635.02 88888.00 2010-09-10 01:50:23.000 253 30746.02 104.03 43635.11 88888.00 2010-09-10 01:50:24.000 253 30746.00 104.06 43635.12 88888.00 2010-09-10 01:50:25.000 253 30746.04 104.11 43635.06 53373.18 2010-09-10 01:50:26.000 253 30746.02 104.06 43635.00 88888.00 2010-09-10 01:50:27.000 253 30746.02 104.06 43635.05 88888.00 2010-09-10 01:50:28.000 253 30746.03 104.06 43635.10 88888.00 2010-09-10 01:50:29.000 253 30746.06 104.07 43635.09 88888.00 2010-09-10 01:50:30.000 253 30746.08 104.08 43635.08 53373.19 2010-09-10 01:50:31.000 253 30746.06 104.07 43635.12 88888.00 2010-09-10 01:50:32.000 253 30746.08 104.06 43635.11 88888.00 2010-09-10 01:50:33.000 253 30746.08 104.03 43635.06 88888.00 2010-09-10 01:50:34.000 253 30746.08 104.03 43635.10 88888.00 2010-09-10 01:50:35.000 253 30746.06 104.00 43635.11 53373.24 2010-09-10 01:50:36.000 253 30746.09 103.99 43635.13 88888.00 2010-09-10 01:50:37.000 253 30746.13 103.97 43635.13 88888.00 2010-09-10 01:50:38.000 253 30746.10 103.96 43635.13 88888.00 2010-09-10 01:50:39.000 253 30746.11 103.99 43635.15 88888.00 2010-09-10 01:50:40.000 253 30746.09 103.96 43635.13 53373.22 2010-09-10 01:50:41.000 253 30746.10 103.96 43635.10 88888.00 2010-09-10 01:50:42.000 253 30746.08 103.95 43635.10 88888.00 2010-09-10 01:50:43.000 253 30746.07 103.98 43635.11 88888.00 2010-09-10 01:50:44.000 253 30746.05 103.95 43635.08 88888.00 2010-09-10 01:50:45.000 253 30746.07 103.93 43635.05 53373.19 2010-09-10 01:50:46.000 253 30746.09 103.94 43635.01 88888.00 2010-09-10 01:50:47.000 253 30746.12 103.98 43634.99 88888.00 2010-09-10 01:50:48.000 253 30746.07 104.01 43634.97 88888.00 2010-09-10 01:50:49.000 253 30746.09 104.03 43635.00 88888.00 2010-09-10 01:50:50.000 253 30746.16 104.05 43634.97 53373.14 2010-09-10 01:50:51.000 253 30746.14 104.04 43634.97 88888.00 2010-09-10 01:50:52.000 253 30746.14 104.04 43635.01 88888.00 2010-09-10 01:50:53.000 253 30746.11 104.05 43635.05 88888.00 2010-09-10 01:50:54.000 253 30746.16 104.10 43635.02 88888.00 2010-09-10 01:50:55.000 253 30746.13 104.08 43635.01 53373.14 2010-09-10 01:50:56.000 253 30746.12 104.07 43634.98 88888.00 2010-09-10 01:50:57.000 253 30746.11 104.10 43634.99 88888.00 2010-09-10 01:50:58.000 253 30746.10 104.08 43634.97 88888.00 2010-09-10 01:50:59.000 253 30746.15 104.09 43634.99 88888.00 2010-09-10 01:51:00.000 253 30746.13 104.10 43635.04 53373.17 2010-09-10 01:51:01.000 253 30746.13 104.15 43634.96 88888.00 2010-09-10 01:51:02.000 253 30746.12 104.14 43634.92 88888.00 2010-09-10 01:51:03.000 253 30746.09 104.18 43634.97 88888.00 2010-09-10 01:51:04.000 253 30746.08 104.21 43634.96 88888.00 2010-09-10 01:51:05.000 253 30746.08 104.21 43634.95 53373.12 2010-09-10 01:51:06.000 253 30746.05 104.23 43634.94 88888.00 2010-09-10 01:51:07.000 253 30746.01 104.23 43634.92 88888.00 2010-09-10 01:51:08.000 253 30746.04 104.27 43634.92 88888.00 2010-09-10 01:51:09.000 253 30746.02 104.29 43634.92 88888.00 2010-09-10 01:51:10.000 253 30745.95 104.29 43634.94 53373.05 2010-09-10 01:51:11.000 253 30745.87 104.22 43634.91 88888.00 2010-09-10 01:51:12.000 253 30745.89 104.25 43634.91 88888.00 2010-09-10 01:51:13.000 253 30745.94 104.25 43634.91 88888.00 2010-09-10 01:51:14.000 253 30745.97 104.27 43634.92 88888.00 2010-09-10 01:51:15.000 253 30745.98 104.24 43634.96 53373.00 2010-09-10 01:51:16.000 253 30745.96 104.19 43634.95 88888.00 2010-09-10 01:51:17.000 253 30746.00 104.19 43634.93 88888.00 2010-09-10 01:51:18.000 253 30746.01 104.17 43634.93 88888.00 2010-09-10 01:51:19.000 253 30746.02 104.20 43634.91 88888.00 2010-09-10 01:51:20.000 253 30746.03 104.19 43634.92 53373.11 2010-09-10 01:51:21.000 253 30746.04 104.18 43634.95 88888.00 2010-09-10 01:51:22.000 253 30746.05 104.14 43634.96 88888.00 2010-09-10 01:51:23.000 253 30746.06 104.15 43635.00 88888.00 2010-09-10 01:51:24.000 253 30746.01 104.16 43634.97 88888.00 2010-09-10 01:51:25.000 253 30745.96 104.16 43634.90 53373.07 2010-09-10 01:51:26.000 253 30745.94 104.17 43634.86 88888.00 2010-09-10 01:51:27.000 253 30745.94 104.18 43634.86 88888.00 2010-09-10 01:51:28.000 253 30745.92 104.22 43634.89 88888.00 2010-09-10 01:51:29.000 253 30745.90 104.19 43634.82 88888.00 2010-09-10 01:51:30.000 253 30745.84 104.18 43634.81 53372.95 2010-09-10 01:51:31.000 253 30745.79 104.21 43634.78 88888.00 2010-09-10 01:51:32.000 253 30745.74 104.20 43634.79 88888.00 2010-09-10 01:51:33.000 253 30745.74 104.23 43634.77 88888.00 2010-09-10 01:51:34.000 253 30745.72 104.26 43634.76 88888.00 2010-09-10 01:51:35.000 253 30745.66 104.27 43634.81 53372.85 2010-09-10 01:51:36.000 253 30745.63 104.29 43634.78 88888.00 2010-09-10 01:51:37.000 253 30745.59 104.32 43634.75 88888.00 2010-09-10 01:51:38.000 253 30745.57 104.35 43634.77 88888.00 2010-09-10 01:51:39.000 253 30745.56 104.40 43634.78 88888.00 2010-09-10 01:51:40.000 253 30745.56 104.42 43634.76 53372.77 2010-09-10 01:51:41.000 253 30745.52 104.43 43634.72 88888.00 2010-09-10 01:51:42.000 253 30745.51 104.44 43634.73 88888.00 2010-09-10 01:51:43.000 253 30745.54 104.52 43634.76 88888.00 2010-09-10 01:51:44.000 253 30745.55 104.52 43634.80 88888.00 2010-09-10 01:51:45.000 253 30745.54 104.56 43634.72 53372.72 2010-09-10 01:51:46.000 253 30745.52 104.53 43634.71 88888.00 2010-09-10 01:51:47.000 253 30745.54 104.48 43634.67 88888.00 2010-09-10 01:51:48.000 253 30745.53 104.51 43634.81 88888.00 2010-09-10 01:51:49.000 253 30745.56 104.48 43634.86 88888.00 2010-09-10 01:51:50.000 253 30745.59 104.45 43634.82 53372.71 2010-09-10 01:51:51.000 253 30745.60 104.47 43634.81 88888.00 2010-09-10 01:51:52.000 253 30745.63 104.49 43634.78 88888.00 2010-09-10 01:51:53.000 253 30745.66 104.48 43634.75 88888.00 2010-09-10 01:51:54.000 253 30745.67 104.47 43634.75 88888.00 2010-09-10 01:51:55.000 253 30745.72 104.45 43634.76 53372.76 2010-09-10 01:51:56.000 253 30745.73 104.45 43634.79 88888.00 2010-09-10 01:51:57.000 253 30745.77 104.44 43634.82 88888.00 2010-09-10 01:51:58.000 253 30745.78 104.38 43634.81 88888.00 2010-09-10 01:51:59.000 253 30745.82 104.36 43634.80 88888.00 2010-09-10 01:52:00.000 253 30745.84 104.34 43634.77 53372.83 2010-09-10 01:52:01.000 253 30745.83 104.30 43634.79 88888.00 2010-09-10 01:52:02.000 253 30745.82 104.26 43634.78 88888.00 2010-09-10 01:52:03.000 253 30745.85 104.27 43634.75 88888.00 2010-09-10 01:52:04.000 253 30745.86 104.27 43634.76 88888.00 2010-09-10 01:52:05.000 253 30745.86 104.23 43634.79 53372.84 2010-09-10 01:52:06.000 253 30745.88 104.19 43634.75 88888.00 2010-09-10 01:52:07.000 253 30745.86 104.16 43634.76 88888.00 2010-09-10 01:52:08.000 253 30745.85 104.14 43634.77 88888.00 2010-09-10 01:52:09.000 253 30745.82 104.19 43634.75 88888.00 2010-09-10 01:52:10.000 253 30745.81 104.20 43634.75 53372.82 2010-09-10 01:52:11.000 253 30745.81 104.19 43634.71 88888.00 2010-09-10 01:52:12.000 253 30745.78 104.19 43634.73 88888.00 2010-09-10 01:52:13.000 253 30745.77 104.24 43634.76 88888.00 2010-09-10 01:52:14.000 253 30745.78 104.26 43634.70 88888.00 2010-09-10 01:52:15.000 253 30745.79 104.27 43634.70 53372.77 2010-09-10 01:52:16.000 253 30745.77 104.25 43634.69 88888.00 2010-09-10 01:52:17.000 253 30745.78 104.32 43634.75 88888.00 2010-09-10 01:52:18.000 253 30745.80 104.36 43634.75 88888.00 2010-09-10 01:52:19.000 253 30745.82 104.40 43634.74 88888.00 2010-09-10 01:52:20.000 253 30745.83 104.43 43634.68 53372.81 2010-09-10 01:52:21.000 253 30745.79 104.44 43634.73 88888.00 2010-09-10 01:52:22.000 253 30745.81 104.43 43634.80 88888.00 2010-09-10 01:52:23.000 253 30745.85 104.41 43634.80 88888.00 2010-09-10 01:52:24.000 253 30745.87 104.40 43634.77 88888.00 2010-09-10 01:52:25.000 253 30745.86 104.38 43634.82 53372.89 2010-09-10 01:52:26.000 253 30745.97 104.39 43634.81 88888.00 2010-09-10 01:52:27.000 253 30745.99 104.36 43634.75 88888.00 2010-09-10 01:52:28.000 253 30745.99 104.33 43634.72 88888.00 2010-09-10 01:52:29.000 253 30746.01 104.33 43634.67 88888.00 2010-09-10 01:52:30.000 253 30746.03 104.35 43634.68 53372.92 2010-09-10 01:52:31.000 253 30746.02 104.29 43634.71 88888.00 2010-09-10 01:52:32.000 253 30746.02 104.30 43634.69 88888.00 2010-09-10 01:52:33.000 253 30746.03 104.29 43634.68 88888.00 2010-09-10 01:52:34.000 253 30746.03 104.25 43634.68 88888.00 2010-09-10 01:52:35.000 253 30746.04 104.29 43634.68 53372.96 2010-09-10 01:52:36.000 253 30746.00 104.26 43634.66 88888.00 2010-09-10 01:52:37.000 253 30745.99 104.24 43634.68 88888.00 2010-09-10 01:52:38.000 253 30745.90 104.17 43634.75 88888.00 2010-09-10 01:52:39.000 253 30745.98 104.23 43634.71 88888.00 2010-09-10 01:52:40.000 253 30745.98 104.25 43634.61 53372.85 2010-09-10 01:52:41.000 253 30745.92 104.28 43634.60 88888.00 2010-09-10 01:52:42.000 253 30745.88 104.27 43634.62 88888.00 2010-09-10 01:52:43.000 253 30745.84 104.28 43634.69 88888.00 2010-09-10 01:52:44.000 253 30745.82 104.32 43634.67 88888.00 2010-09-10 01:52:45.000 253 30745.79 104.28 43634.64 53372.77 2010-09-10 01:52:46.000 253 30745.80 104.34 43634.62 88888.00 2010-09-10 01:52:47.000 253 30745.77 104.39 43634.69 88888.00 2010-09-10 01:52:48.000 253 30745.78 104.40 43634.70 88888.00 2010-09-10 01:52:49.000 253 30745.80 104.41 43634.68 88888.00 2010-09-10 01:52:50.000 253 30745.80 104.45 43634.67 53372.79 2010-09-10 01:52:51.000 253 30745.82 104.46 43634.64 88888.00 2010-09-10 01:52:52.000 253 30745.86 104.44 43634.64 88888.00 2010-09-10 01:52:53.000 253 30745.86 104.43 43634.63 88888.00 2010-09-10 01:52:54.000 253 30745.86 104.42 43634.65 88888.00 2010-09-10 01:52:55.000 253 30745.86 104.42 43634.61 53372.80 2010-09-10 01:52:56.000 253 30745.85 104.45 43634.64 88888.00 2010-09-10 01:52:57.000 253 30745.85 104.42 43634.70 88888.00 2010-09-10 01:52:58.000 253 30745.86 104.40 43634.66 88888.00 2010-09-10 01:52:59.000 253 30745.89 104.41 43634.63 88888.00 2010-09-10 01:53:00.000 253 30745.86 104.38 43634.65 53372.79 2010-09-10 01:53:01.000 253 30745.81 104.41 43634.61 88888.00 2010-09-10 01:53:02.000 253 30745.84 104.41 43634.61 88888.00 2010-09-10 01:53:03.000 253 30745.87 104.39 43634.66 88888.00 2010-09-10 01:53:04.000 253 30745.89 104.37 43634.63 88888.00 2010-09-10 01:53:05.000 253 30745.87 104.36 43634.64 53372.76 2010-09-10 01:53:06.000 253 30745.85 104.40 43634.70 88888.00 2010-09-10 01:53:07.000 253 30745.83 104.33 43634.67 88888.00 2010-09-10 01:53:08.000 253 30745.85 104.37 43634.67 88888.00 2010-09-10 01:53:09.000 253 30745.84 104.36 43634.67 88888.00 2010-09-10 01:53:10.000 253 30745.83 104.38 43634.66 53372.74 2010-09-10 01:53:11.000 253 30745.85 104.40 43634.60 88888.00 2010-09-10 01:53:12.000 253 30745.86 104.43 43634.64 88888.00 2010-09-10 01:53:13.000 253 30745.86 104.45 43634.61 88888.00 2010-09-10 01:53:14.000 253 30745.89 104.48 43634.65 88888.00 2010-09-10 01:53:15.000 253 30745.94 104.48 43634.69 53372.73 2010-09-10 01:53:16.000 253 30745.97 104.42 43634.70 88888.00 2010-09-10 01:53:17.000 253 30746.03 104.42 43634.77 88888.00 2010-09-10 01:53:18.000 253 30746.06 104.44 43634.80 88888.00 2010-09-10 01:53:19.000 253 30746.11 104.47 43634.74 88888.00 2010-09-10 01:53:20.000 253 30746.11 104.52 43634.68 53372.89 2010-09-10 01:53:21.000 253 30746.01 104.48 43634.75 88888.00 2010-09-10 01:53:22.000 253 30746.05 104.53 43634.77 88888.00 2010-09-10 01:53:23.000 253 30746.10 104.53 43634.81 88888.00 2010-09-10 01:53:24.000 253 30746.10 104.53 43634.82 88888.00 2010-09-10 01:53:25.000 253 30746.12 104.47 43634.80 53373.00 2010-09-10 01:53:26.000 253 30746.11 104.45 43634.76 88888.00 2010-09-10 01:53:27.000 253 30746.13 104.40 43634.75 88888.00 2010-09-10 01:53:28.000 253 30746.13 104.39 43634.75 88888.00 2010-09-10 01:53:29.000 253 30746.12 104.42 43634.73 88888.00 2010-09-10 01:53:30.000 253 30746.10 104.36 43634.69 53372.96 2010-09-10 01:53:31.000 253 30746.09 104.36 43634.65 88888.00 2010-09-10 01:53:32.000 253 30746.04 104.35 43634.65 88888.00 2010-09-10 01:53:33.000 253 30746.02 104.35 43634.68 88888.00 2010-09-10 01:53:34.000 253 30746.00 104.33 43634.67 88888.00 2010-09-10 01:53:35.000 253 30745.98 104.30 43634.60 53372.86 2010-09-10 01:53:36.000 253 30745.99 104.22 43634.59 88888.00 2010-09-10 01:53:37.000 253 30745.95 104.24 43634.59 88888.00 2010-09-10 01:53:38.000 253 30745.93 104.29 43634.61 88888.00 2010-09-10 01:53:39.000 253 30745.88 104.33 43634.54 88888.00 2010-09-10 01:53:40.000 253 30745.87 104.34 43634.51 53372.72 2010-09-10 01:53:41.000 253 30745.86 104.27 43634.52 88888.00 2010-09-10 01:53:42.000 253 30745.86 104.27 43634.54 88888.00 2010-09-10 01:53:43.000 253 30745.90 104.29 43634.54 88888.00 2010-09-10 01:53:44.000 253 30745.91 104.30 43634.54 88888.00 2010-09-10 01:53:45.000 253 30745.89 104.36 43634.57 53372.71 2010-09-10 01:53:46.000 253 30745.92 104.35 43634.56 88888.00 2010-09-10 01:53:47.000 253 30745.93 104.32 43634.58 88888.00 2010-09-10 01:53:48.000 253 30745.94 104.35 43634.58 88888.00 2010-09-10 01:53:49.000 253 30745.95 104.42 43634.67 88888.00 2010-09-10 01:53:50.000 253 30745.94 104.45 43634.67 53372.78 2010-09-10 01:53:51.000 253 30745.96 104.45 43634.67 88888.00 2010-09-10 01:53:52.000 253 30745.96 104.48 43634.66 88888.00 2010-09-10 01:53:53.000 253 30745.97 104.51 43634.65 88888.00 2010-09-10 01:53:54.000 253 30745.98 104.50 43634.68 88888.00 2010-09-10 01:53:55.000 253 30746.01 104.49 43634.72 53372.86 2010-09-10 01:53:56.000 253 30746.06 104.46 43634.70 88888.00 2010-09-10 01:53:57.000 253 30746.10 104.45 43634.70 88888.00 2010-09-10 01:53:58.000 253 30746.12 104.47 43634.73 88888.00 2010-09-10 01:53:59.000 253 30746.12 104.49 43634.73 88888.00 2010-09-10 01:54:00.000 253 30746.10 104.48 43634.71 53372.94 2010-09-10 01:54:01.000 253 30746.09 104.48 43634.72 88888.00 2010-09-10 01:54:02.000 253 30746.10 104.47 43634.75 88888.00 2010-09-10 01:54:03.000 253 30746.15 104.46 43634.72 88888.00 2010-09-10 01:54:04.000 253 30746.16 104.43 43634.67 88888.00 2010-09-10 01:54:05.000 253 30746.17 104.42 43634.69 53372.93 2010-09-10 01:54:06.000 253 30746.10 104.33 43634.72 88888.00 2010-09-10 01:54:07.000 253 30746.03 104.15 43634.78 88888.00 2010-09-10 01:54:08.000 253 30746.13 104.24 43634.76 88888.00 2010-09-10 01:54:09.000 253 30746.15 104.33 43634.75 88888.00 2010-09-10 01:54:10.000 253 30746.14 104.32 43634.72 53372.97 2010-09-10 01:54:11.000 253 30746.12 104.30 43634.66 88888.00 2010-09-10 01:54:12.000 253 30746.12 104.32 43634.64 88888.00 2010-09-10 01:54:13.000 253 30746.12 104.28 43634.64 88888.00 2010-09-10 01:54:14.000 253 30746.09 104.23 43634.60 88888.00 2010-09-10 01:54:15.000 253 30746.06 104.22 43634.61 53372.85 2010-09-10 01:54:16.000 253 30746.07 104.24 43634.64 88888.00 2010-09-10 01:54:17.000 253 30746.08 104.22 43634.64 88888.00 2010-09-10 01:54:18.000 253 30746.07 104.23 43634.63 88888.00 2010-09-10 01:54:19.000 253 30746.08 104.24 43634.63 88888.00 2010-09-10 01:54:20.000 253 30746.08 104.27 43634.68 53372.85 2010-09-10 01:54:21.000 253 30746.07 104.28 43634.68 88888.00 2010-09-10 01:54:22.000 253 30746.08 104.24 43634.71 88888.00 2010-09-10 01:54:23.000 253 30746.11 104.28 43634.72 88888.00 2010-09-10 01:54:24.000 253 30746.11 104.28 43634.68 88888.00 2010-09-10 01:54:25.000 253 30746.11 104.25 43634.66 53372.82 2010-09-10 01:54:26.000 253 30746.11 104.26 43634.71 88888.00 2010-09-10 01:54:27.000 253 30746.13 104.25 43634.68 88888.00 2010-09-10 01:54:28.000 253 30746.14 104.28 43634.71 88888.00 2010-09-10 01:54:29.000 253 30746.13 104.25 43634.72 88888.00 2010-09-10 01:54:30.000 253 30746.15 104.21 43634.73 53372.90 2010-09-10 01:54:31.000 253 30746.17 104.23 43634.69 88888.00 2010-09-10 01:54:32.000 253 30746.20 104.24 43634.68 88888.00 2010-09-10 01:54:33.000 253 30746.17 104.22 43634.67 88888.00 2010-09-10 01:54:34.000 253 30746.17 104.20 43634.68 88888.00 2010-09-10 01:54:35.000 253 30746.17 104.13 43634.65 53372.87 2010-09-10 01:54:36.000 253 30746.15 104.15 43634.64 88888.00 2010-09-10 01:54:37.000 253 30746.14 104.21 43634.69 88888.00 2010-09-10 01:54:38.000 253 30746.19 104.14 43634.61 88888.00 2010-09-10 01:54:39.000 253 30746.19 104.08 43634.58 88888.00 2010-09-10 01:54:40.000 253 30746.18 104.12 43634.60 53372.94 2010-09-10 01:54:41.000 253 30746.23 104.10 43634.57 88888.00 2010-09-10 01:54:42.000 253 30746.21 104.11 43634.57 88888.00 2010-09-10 01:54:43.000 253 30746.19 104.08 43634.58 88888.00 2010-09-10 01:54:44.000 253 30746.16 104.10 43634.54 88888.00 2010-09-10 01:54:45.000 253 30746.13 104.11 43634.56 53372.83 2010-09-10 01:54:46.000 253 30746.16 104.11 43634.58 88888.00 2010-09-10 01:54:47.000 253 30746.19 104.13 43634.60 88888.00 2010-09-10 01:54:48.000 253 30746.19 104.11 43634.60 88888.00 2010-09-10 01:54:49.000 253 30746.17 104.10 43634.55 88888.00 2010-09-10 01:54:50.000 253 30746.13 104.08 43634.54 53372.80 2010-09-10 01:54:51.000 253 30746.08 104.11 43634.57 88888.00 2010-09-10 01:54:52.000 253 30746.07 104.08 43634.57 88888.00 2010-09-10 01:54:53.000 253 30746.06 104.08 43634.54 88888.00 2010-09-10 01:54:54.000 253 30746.06 104.07 43634.48 88888.00 2010-09-10 01:54:55.000 253 30746.08 104.09 43634.47 53372.79 2010-09-10 01:54:56.000 253 30746.09 104.11 43634.48 88888.00 2010-09-10 01:54:57.000 253 30746.10 104.11 43634.45 88888.00 2010-09-10 01:54:58.000 253 30746.03 104.07 43634.54 88888.00 2010-09-10 01:54:59.000 253 30746.06 104.09 43634.59 88888.00 2010-09-10 01:55:00.000 253 30746.10 104.12 43634.49 53372.76 2010-09-10 01:55:01.000 253 30746.06 104.11 43634.48 88888.00 2010-09-10 01:55:02.000 253 30746.03 104.15 43634.46 88888.00 2010-09-10 01:55:03.000 253 30745.98 104.11 43634.49 88888.00 2010-09-10 01:55:04.000 253 30746.04 104.16 43634.51 88888.00 2010-09-10 01:55:05.000 253 30746.03 104.15 43634.46 53372.71 2010-09-10 01:55:06.000 253 30745.97 104.13 43634.45 88888.00 2010-09-10 01:55:07.000 253 30745.99 104.16 43634.47 88888.00 2010-09-10 01:55:08.000 253 30745.97 104.12 43634.51 88888.00 2010-09-10 01:55:09.000 253 30745.98 104.12 43634.48 88888.00 2010-09-10 01:55:10.000 253 30745.94 104.16 43634.43 53372.69 2010-09-10 01:55:11.000 253 30745.93 104.21 43634.38 88888.00 2010-09-10 01:55:12.000 253 30745.92 104.24 43634.40 88888.00 2010-09-10 01:55:13.000 253 30745.88 104.21 43634.40 88888.00 2010-09-10 01:55:14.000 253 30745.86 104.18 43634.37 88888.00 2010-09-10 01:55:15.000 253 30745.85 104.15 43634.37 53372.59 2010-09-10 01:55:16.000 253 30745.84 104.11 43634.37 88888.00 2010-09-10 01:55:17.000 253 30745.83 104.14 43634.42 88888.00 2010-09-10 01:55:18.000 253 30745.86 104.16 43634.45 88888.00 2010-09-10 01:55:19.000 253 30745.87 104.14 43634.45 88888.00 2010-09-10 01:55:20.000 253 30745.92 104.13 43634.43 53372.58 2010-09-10 01:55:21.000 253 30745.89 104.16 43634.39 88888.00 2010-09-10 01:55:22.000 253 30745.85 104.17 43634.40 88888.00 2010-09-10 01:55:23.000 253 30745.85 104.12 43634.38 88888.00 2010-09-10 01:55:24.000 253 30745.86 104.11 43634.33 88888.00 2010-09-10 01:55:25.000 253 30745.85 104.05 43634.34 53372.56 2010-09-10 01:55:26.000 253 30745.86 104.03 43634.31 88888.00 2010-09-10 01:55:27.000 253 30745.85 104.06 43634.31 88888.00 2010-09-10 01:55:28.000 253 30745.87 104.04 43634.37 88888.00 2010-09-10 01:55:29.000 253 30745.89 104.02 43634.39 88888.00 2010-09-10 01:55:30.000 253 30745.90 103.99 43634.38 53372.57 2010-09-10 01:55:31.000 253 30745.91 103.97 43634.42 88888.00 2010-09-10 01:55:32.000 253 30745.97 103.95 43634.41 88888.00 2010-09-10 01:55:33.000 253 30745.99 103.91 43634.42 88888.00 2010-09-10 01:55:34.000 253 30745.99 103.88 43634.38 88888.00 2010-09-10 01:55:35.000 253 30745.98 103.87 43634.38 53372.62 2010-09-10 01:55:36.000 253 30746.01 103.86 43634.39 88888.00 2010-09-10 01:55:37.000 253 30746.04 103.81 43634.37 88888.00 2010-09-10 01:55:38.000 253 30746.03 103.83 43634.37 88888.00 2010-09-10 01:55:39.000 253 30746.08 103.80 43634.37 88888.00 2010-09-10 01:55:40.000 253 30746.06 103.80 43634.35 53372.64 2010-09-10 01:55:41.000 253 30746.03 103.81 43634.37 88888.00 2010-09-10 01:55:42.000 253 30746.04 103.78 43634.33 88888.00 2010-09-10 01:55:43.000 253 30746.02 103.77 43634.32 88888.00 2010-09-10 01:55:44.000 253 30746.02 103.75 43634.30 88888.00 2010-09-10 01:55:45.000 253 30746.02 103.75 43634.29 53372.65 2010-09-10 01:55:46.000 253 30746.01 103.78 43634.34 88888.00 2010-09-10 01:55:47.000 253 30746.03 103.78 43634.33 88888.00 2010-09-10 01:55:48.000 253 30746.06 103.82 43634.35 88888.00 2010-09-10 01:55:49.000 253 30745.99 103.71 43634.33 88888.00 2010-09-10 01:55:50.000 253 30745.96 103.68 43634.37 53372.64 2010-09-10 01:55:51.000 253 30745.97 103.72 43634.40 88888.00 2010-09-10 01:55:52.000 253 30745.95 103.79 43634.37 88888.00 2010-09-10 01:55:53.000 253 30745.95 103.78 43634.36 88888.00 2010-09-10 01:55:54.000 253 30745.96 103.79 43634.38 88888.00 2010-09-10 01:55:55.000 253 30745.96 103.78 43634.39 53372.63 2010-09-10 01:55:56.000 253 30745.97 103.79 43634.41 88888.00 2010-09-10 01:55:57.000 253 30745.98 103.80 43634.39 88888.00 2010-09-10 01:55:58.000 253 30745.99 103.78 43634.37 88888.00 2010-09-10 01:55:59.000 253 30745.99 103.78 43634.36 88888.00 2010-09-10 01:56:00.000 253 30745.98 103.78 43634.41 53372.62 2010-09-10 01:56:01.000 253 30745.95 103.77 43634.43 88888.00 2010-09-10 01:56:02.000 253 30746.00 103.77 43634.40 88888.00 2010-09-10 01:56:03.000 253 30746.01 103.78 43634.44 88888.00 2010-09-10 01:56:04.000 253 30746.02 103.76 43634.38 88888.00 2010-09-10 01:56:05.000 253 30746.05 103.78 43634.39 53372.64 2010-09-10 01:56:06.000 253 30746.08 103.77 43634.44 88888.00 2010-09-10 01:56:07.000 253 30746.13 103.73 43634.45 88888.00 2010-09-10 01:56:08.000 253 30746.14 103.72 43634.45 88888.00 2010-09-10 01:56:09.000 253 30746.16 103.73 43634.43 88888.00 2010-09-10 01:56:10.000 253 30746.13 103.76 43634.41 53372.70 2010-09-10 01:56:11.000 253 30746.13 103.71 43634.43 88888.00 2010-09-10 01:56:12.000 253 30746.13 103.69 43634.40 88888.00 2010-09-10 01:56:13.000 253 30746.15 103.69 43634.44 88888.00 2010-09-10 01:56:14.000 253 30746.20 103.63 43634.42 88888.00 2010-09-10 01:56:15.000 253 30746.16 103.63 43634.36 53372.72 2010-09-10 01:56:16.000 253 30746.17 103.66 43634.37 88888.00 2010-09-10 01:56:17.000 253 30746.18 103.63 43634.36 88888.00 2010-09-10 01:56:18.000 253 30746.19 103.65 43634.42 88888.00 2010-09-10 01:56:19.000 253 30746.18 103.67 43634.40 88888.00 2010-09-10 01:56:20.000 253 30746.21 103.67 43634.40 53372.71 2010-09-10 01:56:21.000 253 30746.22 103.63 43634.45 88888.00 2010-09-10 01:56:22.000 253 30746.20 103.63 43634.41 88888.00 2010-09-10 01:56:23.000 253 30746.17 103.63 43634.38 88888.00 2010-09-10 01:56:24.000 253 30746.19 103.64 43634.39 88888.00 2010-09-10 01:56:25.000 253 30746.21 103.71 43634.40 53372.71 2010-09-10 01:56:26.000 253 30746.24 103.71 43634.44 88888.00 2010-09-10 01:56:27.000 253 30746.25 103.70 43634.45 88888.00 2010-09-10 01:56:28.000 253 30746.24 103.69 43634.42 88888.00 2010-09-10 01:56:29.000 253 30746.33 103.66 43634.41 88888.00 2010-09-10 01:56:30.000 253 30746.32 103.64 43634.38 53372.78 2010-09-10 01:56:31.000 253 30746.34 103.68 43634.38 88888.00 2010-09-10 01:56:32.000 253 30746.33 103.68 43634.36 88888.00 2010-09-10 01:56:33.000 253 30746.31 103.64 43634.43 88888.00 2010-09-10 01:56:34.000 253 30746.36 103.64 43634.43 88888.00 2010-09-10 01:56:35.000 253 30746.38 103.65 43634.43 53372.79 2010-09-10 01:56:36.000 253 30746.37 103.60 43634.38 88888.00 2010-09-10 01:56:37.000 253 30746.39 103.57 43634.33 88888.00 2010-09-10 01:56:38.000 253 30746.39 103.59 43634.38 88888.00 2010-09-10 01:56:39.000 253 30746.41 103.61 43634.37 88888.00 2010-09-10 01:56:40.000 253 30746.40 103.62 43634.37 53372.81 2010-09-10 01:56:41.000 253 30746.38 103.62 43634.39 88888.00 2010-09-10 01:56:42.000 253 30746.36 103.63 43634.36 88888.00 2010-09-10 01:56:43.000 253 30746.34 103.65 43634.34 88888.00 2010-09-10 01:56:44.000 253 30746.33 103.63 43634.35 88888.00 2010-09-10 01:56:45.000 253 30746.32 103.63 43634.39 53372.82 2010-09-10 01:56:46.000 253 30746.29 103.64 43634.42 88888.00 2010-09-10 01:56:47.000 253 30746.30 103.60 43634.38 88888.00 2010-09-10 01:56:48.000 253 30746.31 103.60 43634.35 88888.00 2010-09-10 01:56:49.000 253 30746.30 103.61 43634.36 88888.00 2010-09-10 01:56:50.000 253 30746.28 103.59 43634.37 53372.76 2010-09-10 01:56:51.000 253 30746.31 103.56 43634.36 88888.00 2010-09-10 01:56:52.000 253 30746.35 103.52 43634.32 88888.00 2010-09-10 01:56:53.000 253 30746.34 103.53 43634.34 88888.00 2010-09-10 01:56:54.000 253 30746.38 103.52 43634.33 88888.00 2010-09-10 01:56:55.000 253 30746.31 103.49 43634.33 53372.76 2010-09-10 01:56:56.000 253 30746.32 103.49 43634.31 88888.00 2010-09-10 01:56:57.000 253 30746.35 103.47 43634.37 88888.00 2010-09-10 01:56:58.000 253 30746.30 103.45 43634.36 88888.00 2010-09-10 01:56:59.000 253 30746.31 103.42 43634.34 88888.00 2010-09-10 01:57:00.000 253 30746.30 103.45 43634.35 53372.72 2010-09-10 01:57:01.000 253 30746.24 103.47 43634.36 88888.00 2010-09-10 01:57:02.000 253 30746.28 103.47 43634.39 88888.00 2010-09-10 01:57:03.000 253 30746.31 103.46 43634.33 88888.00 2010-09-10 01:57:04.000 253 30746.27 103.48 43634.36 88888.00 2010-09-10 01:57:05.000 253 30746.24 103.47 43634.43 53372.74 2010-09-10 01:57:06.000 253 30746.23 103.46 43634.36 88888.00 2010-09-10 01:57:07.000 253 30746.24 103.41 43634.31 88888.00 2010-09-10 01:57:08.000 253 30746.25 103.38 43634.26 88888.00 2010-09-10 01:57:09.000 253 30746.24 103.37 43634.30 88888.00 2010-09-10 01:57:10.000 253 30746.26 103.38 43634.32 53372.67 2010-09-10 01:57:11.000 253 30746.24 103.36 43634.32 88888.00 2010-09-10 01:57:12.000 253 30746.23 103.31 43634.36 88888.00 2010-09-10 01:57:13.000 253 30746.23 103.31 43634.36 88888.00 2010-09-10 01:57:14.000 253 30746.25 103.32 43634.39 88888.00 2010-09-10 01:57:15.000 253 30746.25 103.31 43634.40 53372.70 2010-09-10 01:57:16.000 253 30746.28 103.34 43634.39 88888.00 2010-09-10 01:57:17.000 253 30746.32 103.34 43634.39 88888.00 2010-09-10 01:57:18.000 253 30746.34 103.37 43634.38 88888.00 2010-09-10 01:57:19.000 253 30746.33 103.38 43634.35 88888.00 2010-09-10 01:57:20.000 253 30746.33 103.34 43634.33 53372.73 2010-09-10 01:57:21.000 253 30746.33 103.31 43634.33 88888.00 2010-09-10 01:57:22.000 253 30746.34 103.26 43634.30 88888.00 2010-09-10 01:57:23.000 253 30746.37 103.22 43634.27 88888.00 2010-09-10 01:57:24.000 253 30746.37 103.19 43634.29 88888.00 2010-09-10 01:57:25.000 253 30746.36 103.11 43634.23 53372.76 2010-09-10 01:57:26.000 253 30746.34 103.03 43634.22 88888.00 2010-09-10 01:57:27.000 253 30746.35 103.00 43634.20 88888.00 2010-09-10 01:57:28.000 253 30746.34 103.00 43634.22 88888.00 2010-09-10 01:57:29.000 253 30746.31 102.94 43634.22 88888.00 2010-09-10 01:57:30.000 253 30746.30 102.93 43634.16 53372.70 2010-09-10 01:57:31.000 253 30746.30 102.93 43634.15 88888.00 2010-09-10 01:57:32.000 253 30746.32 102.91 43634.16 88888.00 2010-09-10 01:57:33.000 253 30746.36 102.88 43634.14 88888.00 2010-09-10 01:57:34.000 253 30746.35 102.90 43634.13 88888.00 2010-09-10 01:57:35.000 253 30746.31 102.91 43634.12 53372.67 2010-09-10 01:57:36.000 253 30746.34 102.93 43634.16 88888.00 2010-09-10 01:57:37.000 253 30746.32 102.96 43634.20 88888.00 2010-09-10 01:57:38.000 253 30746.32 102.96 43634.19 88888.00 2010-09-10 01:57:39.000 253 30746.34 102.99 43634.19 88888.00 2010-09-10 01:57:40.000 253 30746.33 103.00 43634.24 53372.69 2010-09-10 01:57:41.000 253 30746.36 103.05 43634.26 88888.00 2010-09-10 01:57:42.000 253 30746.53 103.18 43634.12 88888.00 2010-09-10 01:57:43.000 253 30746.42 102.97 43634.18 88888.00 2010-09-10 01:57:44.000 253 30746.40 102.97 43634.24 88888.00 2010-09-10 01:57:45.000 253 30746.36 103.03 43634.31 53372.63 2010-09-10 01:57:46.000 253 30746.39 103.00 43634.35 88888.00 2010-09-10 01:57:47.000 253 30746.41 102.98 43634.36 88888.00 2010-09-10 01:57:48.000 253 30746.45 102.97 43634.35 88888.00 2010-09-10 01:57:49.000 253 30746.41 102.95 43634.35 88888.00 2010-09-10 01:57:50.000 253 30746.39 102.92 43634.34 53372.77 2010-09-10 01:57:51.000 253 30746.35 102.91 43634.31 88888.00 2010-09-10 01:57:52.000 253 30746.37 102.91 43634.29 88888.00 2010-09-10 01:57:53.000 253 30746.35 102.88 43634.31 88888.00 2010-09-10 01:57:54.000 253 30746.31 102.86 43634.32 88888.00 2010-09-10 01:57:55.000 253 30746.28 102.86 43634.29 53372.70 2010-09-10 01:57:56.000 253 30746.28 102.83 43634.25 88888.00 2010-09-10 01:57:57.000 253 30746.30 102.84 43634.21 88888.00 2010-09-10 01:57:58.000 253 30746.27 102.82 43634.22 88888.00 2010-09-10 01:57:59.000 253 30746.27 102.80 43634.18 88888.00 2010-09-10 01:58:00.000 253 30746.30 102.81 43634.20 53372.64 2010-09-10 01:58:01.000 253 30746.30 102.84 43634.20 88888.00 2010-09-10 01:58:02.000 253 30746.28 102.87 43634.20 88888.00 2010-09-10 01:58:03.000 253 30746.30 102.89 43634.28 88888.00 2010-09-10 01:58:04.000 253 30746.36 102.87 43634.30 88888.00 2010-09-10 01:58:05.000 253 30746.37 102.90 43634.31 53372.66 2010-09-10 01:58:06.000 253 30746.35 102.87 43634.25 88888.00 2010-09-10 01:58:07.000 253 30746.40 102.91 43634.26 88888.00 2010-09-10 01:58:08.000 253 30746.44 102.91 43634.31 88888.00 2010-09-10 01:58:09.000 253 30746.45 102.91 43634.30 88888.00 2010-09-10 01:58:10.000 253 30746.48 102.89 43634.26 53372.69 2010-09-10 01:58:11.000 253 30746.38 102.83 43634.31 88888.00 2010-09-10 01:58:12.000 253 30746.39 102.86 43634.31 88888.00 2010-09-10 01:58:13.000 253 30746.44 102.88 43634.28 88888.00 2010-09-10 01:58:14.000 253 30746.42 102.88 43634.26 88888.00 2010-09-10 01:58:15.000 253 30746.44 102.88 43634.26 53372.79 2010-09-10 01:58:16.000 253 30746.45 102.90 43634.27 88888.00 2010-09-10 01:58:17.000 253 30746.43 102.90 43634.29 88888.00 2010-09-10 01:58:18.000 253 30746.47 102.93 43634.27 88888.00 2010-09-10 01:58:19.000 253 30746.47 102.89 43634.23 88888.00 2010-09-10 01:58:20.000 253 30746.45 102.86 43634.25 53372.74 2010-09-10 01:58:21.000 253 30746.43 102.89 43634.29 88888.00 2010-09-10 01:58:22.000 253 30746.40 102.88 43634.24 88888.00 2010-09-10 01:58:23.000 253 30746.42 102.89 43634.24 88888.00 2010-09-10 01:58:24.000 253 30746.41 102.90 43634.26 88888.00 2010-09-10 01:58:25.000 253 30746.40 102.90 43634.25 53372.72 2010-09-10 01:58:26.000 253 30746.36 102.91 43634.17 88888.00 2010-09-10 01:58:27.000 253 30746.37 102.91 43634.20 88888.00 2010-09-10 01:58:28.000 253 30746.36 102.90 43634.21 88888.00 2010-09-10 01:58:29.000 253 30746.36 102.92 43634.21 88888.00 2010-09-10 01:58:30.000 253 30746.33 102.93 43634.21 53372.66 2010-09-10 01:58:31.000 253 30746.31 102.96 43634.18 88888.00 2010-09-10 01:58:32.000 253 30746.33 102.99 43634.11 88888.00 2010-09-10 01:58:33.000 253 30746.35 102.99 43634.10 88888.00 2010-09-10 01:58:34.000 253 30746.34 102.98 43634.13 88888.00 2010-09-10 01:58:35.000 253 30746.31 102.96 43634.14 53372.61 2010-09-10 01:58:36.000 253 30746.33 102.97 43634.12 88888.00 2010-09-10 01:58:37.000 253 30746.33 102.97 43634.13 88888.00 2010-09-10 01:58:38.000 253 30746.34 103.04 43634.11 88888.00 2010-09-10 01:58:39.000 253 30746.36 103.08 43634.13 88888.00 2010-09-10 01:58:40.000 253 30746.37 103.08 43634.15 53372.56 2010-09-10 01:58:41.000 253 30746.33 103.04 43634.14 88888.00 2010-09-10 01:58:42.000 253 30746.34 103.00 43634.12 88888.00 2010-09-10 01:58:43.000 253 30746.37 102.95 43634.08 88888.00 2010-09-10 01:58:44.000 253 30746.37 102.96 43634.08 88888.00 2010-09-10 01:58:45.000 253 30746.38 102.96 43634.08 53372.56 2010-09-10 01:58:46.000 253 30746.39 102.99 43634.10 88888.00 2010-09-10 01:58:47.000 253 30746.40 103.02 43634.06 88888.00 2010-09-10 01:58:48.000 253 30746.45 103.03 43634.10 88888.00 2010-09-10 01:58:49.000 253 30746.48 103.04 43634.10 88888.00 2010-09-10 01:58:50.000 253 30746.49 103.01 43634.09 53372.61 2010-09-10 01:58:51.000 253 30746.46 102.98 43634.05 88888.00 2010-09-10 01:58:52.000 253 30746.48 102.99 43634.00 88888.00 2010-09-10 01:58:53.000 253 30746.51 102.97 43633.94 88888.00 2010-09-10 01:58:54.000 253 30746.51 102.94 43633.96 88888.00 2010-09-10 01:58:55.000 253 30746.53 102.94 43634.01 53372.61 2010-09-10 01:58:56.000 253 30746.53 102.90 43634.00 88888.00 2010-09-10 01:58:57.000 253 30746.54 102.87 43634.00 88888.00 2010-09-10 01:58:58.000 253 30746.58 102.87 43634.03 88888.00 2010-09-10 01:58:59.000 253 30746.55 102.88 43633.99 88888.00 2010-09-10 01:59:00.000 253 30746.49 102.92 43633.95 53372.60 2010-09-10 01:59:01.000 253 30746.54 102.86 43633.95 88888.00 2010-09-10 01:59:02.000 253 30746.49 102.82 43633.90 88888.00 2010-09-10 01:59:03.000 253 30746.45 102.77 43633.91 88888.00 2010-09-10 01:59:04.000 253 30746.47 102.69 43633.88 88888.00 2010-09-10 01:59:05.000 253 30746.45 102.69 43633.85 53372.47 2010-09-10 01:59:06.000 253 30746.43 102.71 43633.93 88888.00 2010-09-10 01:59:07.000 253 30746.44 102.70 43633.91 88888.00 2010-09-10 01:59:08.000 253 30746.37 102.70 43633.90 88888.00 2010-09-10 01:59:09.000 253 30746.34 102.72 43633.84 88888.00 2010-09-10 01:59:10.000 253 30746.32 102.72 43633.84 53372.38 2010-09-10 01:59:11.000 253 30746.33 102.78 43633.87 88888.00 2010-09-10 01:59:12.000 253 30746.32 102.79 43633.85 88888.00 2010-09-10 01:59:13.000 253 30746.28 102.83 43633.84 88888.00 2010-09-10 01:59:14.000 253 30746.27 102.88 43633.83 88888.00 2010-09-10 01:59:15.000 253 30746.24 102.88 43633.82 53372.34 2010-09-10 01:59:16.000 253 30746.26 102.88 43633.86 88888.00 2010-09-10 01:59:17.000 253 30746.27 102.92 43633.87 88888.00 2010-09-10 01:59:18.000 253 30746.30 102.93 43633.92 88888.00 2010-09-10 01:59:19.000 253 30746.32 102.95 43633.95 88888.00 2010-09-10 01:59:20.000 253 30746.33 102.93 43633.93 53372.38 2010-09-10 01:59:21.000 253 30746.36 102.91 43633.92 88888.00 2010-09-10 01:59:22.000 253 30746.40 102.91 43633.92 88888.00 2010-09-10 01:59:23.000 253 30746.42 102.91 43633.91 88888.00 2010-09-10 01:59:24.000 253 30746.43 102.90 43633.88 88888.00 2010-09-10 01:59:25.000 253 30746.47 102.89 43633.91 53372.46 2010-09-10 01:59:26.000 253 30746.48 102.90 43633.92 88888.00 2010-09-10 01:59:27.000 253 30746.50 102.87 43633.94 88888.00 2010-09-10 01:59:28.000 253 30746.53 102.86 43633.94 88888.00 2010-09-10 01:59:29.000 253 30746.51 102.82 43633.90 88888.00 2010-09-10 01:59:30.000 253 30746.51 102.80 43633.93 53372.48 2010-09-10 01:59:31.000 253 30746.52 102.76 43633.95 88888.00 2010-09-10 01:59:32.000 253 30746.51 102.71 43633.92 88888.00 2010-09-10 01:59:33.000 253 30746.50 102.73 43633.92 88888.00 2010-09-10 01:59:34.000 253 30746.47 102.69 43633.88 88888.00 2010-09-10 01:59:35.000 253 30746.43 102.67 43633.87 53372.47 2010-09-10 01:59:36.000 253 30746.42 102.64 43633.88 88888.00 2010-09-10 01:59:37.000 253 30746.40 102.65 43633.87 88888.00 2010-09-10 01:59:38.000 253 30746.39 102.65 43633.87 88888.00 2010-09-10 01:59:39.000 253 30746.38 102.63 43633.84 88888.00 2010-09-10 01:59:40.000 253 30746.37 102.64 43633.82 53372.38 2010-09-10 01:59:41.000 253 30746.30 102.68 43633.76 88888.00 2010-09-10 01:59:42.000 253 30746.27 102.72 43633.75 88888.00 2010-09-10 01:59:43.000 253 30746.26 102.72 43633.75 88888.00 2010-09-10 01:59:44.000 253 30746.26 102.74 43633.74 88888.00 2010-09-10 01:59:45.000 253 30746.27 102.80 43633.70 53372.24 2010-09-10 01:59:46.000 253 30746.24 102.83 43633.67 88888.00 2010-09-10 01:59:47.000 253 30746.24 102.83 43633.65 88888.00 2010-09-10 01:59:48.000 253 30746.25 102.89 43633.63 88888.00 2010-09-10 01:59:49.000 253 30746.22 102.93 43633.63 88888.00 2010-09-10 01:59:50.000 253 30746.21 102.96 43633.69 53372.18 2010-09-10 01:59:51.000 253 30746.19 102.96 43633.73 88888.00 2010-09-10 01:59:52.000 253 30746.20 102.99 43633.74 88888.00 2010-09-10 01:59:53.000 253 30746.23 103.02 43633.77 88888.00 2010-09-10 01:59:54.000 253 30746.24 103.05 43633.78 88888.00 2010-09-10 01:59:55.000 253 30746.26 103.11 43633.82 53372.22 2010-09-10 01:59:56.000 253 30746.27 103.12 43633.79 88888.00 2010-09-10 01:59:57.000 253 30746.24 103.10 43633.79 88888.00 2010-09-10 01:59:58.000 253 30746.22 103.07 43633.78 88888.00 2010-09-10 01:59:59.000 253 30746.24 103.10 43633.82 88888.00 2010-09-10 02:00:00.000 253 30746.22 103.09 43633.78 53372.24 2010-09-10 02:00:01.000 253 30746.20 103.10 43633.75 88888.00 2010-09-10 02:00:02.000 253 30746.20 103.09 43633.78 88888.00 2010-09-10 02:00:03.000 253 30746.20 103.06 43633.79 88888.00 2010-09-10 02:00:04.000 253 30746.19 103.06 43633.78 88888.00 2010-09-10 02:00:05.000 253 30746.18 103.02 43633.82 53372.21 2010-09-10 02:00:06.000 253 30746.17 102.99 43633.81 88888.00 2010-09-10 02:00:07.000 253 30746.16 103.00 43633.77 88888.00 2010-09-10 02:00:08.000 253 30746.13 102.99 43633.75 88888.00 2010-09-10 02:00:09.000 253 30746.12 102.99 43633.75 88888.00 2010-09-10 02:00:10.000 253 30746.11 102.96 43633.74 53372.17 2010-09-10 02:00:11.000 253 30746.10 102.94 43633.70 88888.00 2010-09-10 02:00:12.000 253 30746.08 102.97 43633.68 88888.00 2010-09-10 02:00:13.000 253 30746.05 102.95 43633.72 88888.00 2010-09-10 02:00:14.000 253 30746.04 102.87 43633.64 88888.00 2010-09-10 02:00:15.000 253 30746.00 102.89 43633.57 53372.07 2010-09-10 02:00:16.000 253 30746.01 102.90 43633.61 88888.00 2010-09-10 02:00:17.000 253 30745.97 102.90 43633.64 88888.00 2010-09-10 02:00:18.000 253 30745.94 102.92 43633.64 88888.00 2010-09-10 02:00:19.000 253 30745.95 102.92 43633.61 88888.00 2010-09-10 02:00:20.000 253 30745.90 102.90 43633.59 53371.98 2010-09-10 02:00:21.000 253 30745.88 102.91 43633.61 88888.00 2010-09-10 02:00:22.000 253 30745.88 102.89 43633.62 88888.00 2010-09-10 02:00:23.000 253 30745.85 102.84 43633.57 88888.00 2010-09-10 02:00:24.000 253 30745.83 102.83 43633.54 88888.00 2010-09-10 02:00:25.000 253 30745.80 102.85 43633.56 53371.91 2010-09-10 02:00:26.000 253 30745.82 102.90 43633.57 88888.00 2010-09-10 02:00:27.000 253 30745.83 102.88 43633.59 88888.00 2010-09-10 02:00:28.000 253 30745.81 102.83 43633.56 88888.00 2010-09-10 02:00:29.000 253 30745.82 102.88 43633.56 88888.00 2010-09-10 02:00:30.000 253 30745.81 102.85 43633.54 53371.82 2010-09-10 02:00:31.000 253 30745.82 102.80 43633.56 88888.00 2010-09-10 02:00:32.000 253 30745.82 102.83 43633.57 88888.00 2010-09-10 02:00:33.000 253 30745.81 102.81 43633.59 88888.00 2010-09-10 02:00:34.000 253 30745.83 102.79 43633.56 88888.00 2010-09-10 02:00:35.000 253 30745.81 102.81 43633.55 53371.87 2010-09-10 02:00:36.000 253 30745.81 102.79 43633.56 88888.00 2010-09-10 02:00:37.000 253 30745.79 102.80 43633.53 88888.00 2010-09-10 02:00:38.000 253 30745.75 102.79 43633.53 88888.00 2010-09-10 02:00:39.000 253 30745.74 102.80 43633.51 88888.00 2010-09-10 02:00:40.000 253 30745.70 102.77 43633.52 53371.84 2010-09-10 02:00:41.000 253 30745.69 102.75 43633.53 88888.00 2010-09-10 02:00:42.000 253 30745.65 102.75 43633.52 88888.00 2010-09-10 02:00:43.000 253 30745.64 102.70 43633.54 88888.00 2010-09-10 02:00:44.000 253 30745.60 102.63 43633.52 88888.00 2010-09-10 02:00:45.000 253 30745.60 102.63 43633.47 53371.71 2010-09-10 02:00:46.000 253 30745.61 102.63 43633.47 88888.00 2010-09-10 02:00:47.000 253 30745.65 102.65 43633.50 88888.00 2010-09-10 02:00:48.000 253 30745.62 102.66 43633.53 88888.00 2010-09-10 02:00:49.000 253 30745.61 102.66 43633.53 88888.00 2010-09-10 02:00:50.000 253 30745.60 102.64 43633.53 53371.65 2010-09-10 02:00:51.000 253 30745.57 102.65 43633.48 88888.00 2010-09-10 02:00:52.000 253 30745.59 102.68 43633.50 88888.00 2010-09-10 02:00:53.000 253 30745.61 102.70 43633.51 88888.00 2010-09-10 02:00:54.000 253 30745.62 102.73 43633.52 88888.00 2010-09-10 02:00:55.000 253 30745.61 102.71 43633.53 53371.61 2010-09-10 02:00:56.000 253 30745.60 102.69 43633.48 88888.00 2010-09-10 02:00:57.000 253 30745.61 102.72 43633.46 88888.00 2010-09-10 02:00:58.000 253 30745.62 102.72 43633.47 88888.00 2010-09-10 02:00:59.000 253 30745.63 102.73 43633.50 88888.00 2010-09-10 02:01:00.000 253 30745.57 102.73 43633.55 53371.63 2010-09-10 02:01:01.000 253 30745.56 102.74 43633.56 88888.00 2010-09-10 02:01:02.000 253 30745.58 102.77 43633.57 88888.00 2010-09-10 02:01:03.000 253 30745.55 102.77 43633.53 88888.00 2010-09-10 02:01:04.000 253 30745.57 102.78 43633.51 88888.00 2010-09-10 02:01:05.000 253 30745.59 102.77 43633.51 53371.65 2010-09-10 02:01:06.000 253 30745.60 102.76 43633.47 88888.00 2010-09-10 02:01:07.000 253 30745.55 102.77 43633.52 88888.00 2010-09-10 02:01:08.000 253 30745.56 102.77 43633.52 88888.00 2010-09-10 02:01:09.000 253 30745.57 102.74 43633.46 88888.00 2010-09-10 02:01:10.000 253 30745.57 102.77 43633.44 53371.68 2010-09-10 02:01:11.000 253 30745.59 102.77 43633.44 88888.00 2010-09-10 02:01:12.000 253 30745.61 102.74 43633.46 88888.00 2010-09-10 02:01:13.000 253 30745.61 102.78 43633.51 88888.00 2010-09-10 02:01:14.000 253 30745.62 102.78 43633.47 88888.00 2010-09-10 02:01:15.000 253 30745.62 102.75 43633.40 53371.72 2010-09-10 02:01:16.000 253 30745.62 102.71 43633.43 88888.00 2010-09-10 02:01:17.000 253 30745.61 102.71 43633.48 88888.00 2010-09-10 02:01:18.000 253 30745.64 102.67 43633.43 88888.00 2010-09-10 02:01:19.000 253 30745.66 102.64 43633.46 88888.00 2010-09-10 02:01:20.000 253 30745.68 102.62 43633.45 53371.75 2010-09-10 02:01:21.000 253 30745.67 102.61 43633.46 88888.00 2010-09-10 02:01:22.000 253 30745.64 102.58 43633.47 88888.00 2010-09-10 02:01:23.000 253 30745.67 102.56 43633.45 88888.00 2010-09-10 02:01:24.000 253 30745.66 102.56 43633.42 88888.00 2010-09-10 02:01:25.000 253 30745.64 102.53 43633.42 53371.68 2010-09-10 02:01:26.000 253 30745.63 102.56 43633.45 88888.00 2010-09-10 02:01:27.000 253 30745.63 102.57 43633.45 88888.00 2010-09-10 02:01:28.000 253 30745.60 102.53 43633.46 88888.00 2010-09-10 02:01:29.000 253 30745.57 102.52 43633.46 88888.00 2010-09-10 02:01:30.000 253 30745.55 102.55 43633.45 53371.59 2010-09-10 02:01:31.000 253 30745.53 102.57 43633.42 88888.00 2010-09-10 02:01:32.000 253 30745.53 102.52 43633.43 88888.00 2010-09-10 02:01:33.000 253 30745.52 102.51 43633.46 88888.00 2010-09-10 02:01:34.000 253 30745.51 102.49 43633.45 88888.00 2010-09-10 02:01:35.000 253 30745.49 102.49 43633.44 53371.57 2010-09-10 02:01:36.000 253 30745.48 102.52 43633.40 88888.00 2010-09-10 02:01:37.000 253 30745.48 102.51 43633.38 88888.00 2010-09-10 02:01:38.000 253 30745.47 102.55 43633.35 88888.00 2010-09-10 02:01:39.000 253 30745.47 102.56 43633.36 88888.00 2010-09-10 02:01:40.000 253 30745.54 102.56 43633.38 53371.56 2010-09-10 02:01:41.000 253 30745.55 102.56 43633.34 88888.00 2010-09-10 02:01:42.000 253 30745.58 102.57 43633.36 88888.00 2010-09-10 02:01:43.000 253 30745.59 102.55 43633.40 88888.00 2010-09-10 02:01:44.000 253 30745.58 102.54 43633.38 88888.00 2010-09-10 02:01:45.000 253 30745.61 102.50 43633.38 53371.57 2010-09-10 02:01:46.000 253 30745.62 102.55 43633.37 88888.00 2010-09-10 02:01:47.000 253 30745.63 102.55 43633.34 88888.00 2010-09-10 02:01:48.000 253 30745.62 102.50 43633.33 88888.00 2010-09-10 02:01:49.000 253 30745.62 102.46 43633.32 88888.00 2010-09-10 02:01:50.000 253 30745.60 102.45 43633.31 53371.62 2010-09-10 02:01:51.000 253 30745.60 102.46 43633.30 88888.00 2010-09-10 02:01:52.000 253 30745.62 102.46 43633.35 88888.00 2010-09-10 02:01:53.000 253 30745.60 102.46 43633.37 88888.00 2010-09-10 02:01:54.000 253 30745.59 102.48 43633.39 88888.00 2010-09-10 02:01:55.000 253 30745.57 102.48 43633.39 53371.57 2010-09-10 02:01:56.000 253 30745.57 102.50 43633.37 88888.00 2010-09-10 02:01:57.000 253 30745.58 102.49 43633.36 88888.00 2010-09-10 02:01:58.000 253 30745.58 102.46 43633.36 88888.00 2010-09-10 02:01:59.000 253 30745.55 102.48 43633.36 88888.00 2010-09-10 02:02:00.000 253 30745.57 102.48 43633.39 53371.58 2010-09-10 02:02:01.000 253 30745.56 102.44 43633.37 88888.00 2010-09-10 02:02:02.000 253 30745.53 102.42 43633.36 88888.00 2010-09-10 02:02:03.000 253 30745.48 102.37 43633.41 88888.00 2010-09-10 02:02:04.000 253 30745.50 102.37 43633.50 88888.00 2010-09-10 02:02:05.000 253 30745.58 102.40 43633.40 53371.55 2010-09-10 02:02:06.000 253 30745.58 102.35 43633.32 88888.00 2010-09-10 02:02:07.000 253 30745.56 102.29 43633.33 88888.00 2010-09-10 02:02:08.000 253 30745.56 102.31 43633.33 88888.00 2010-09-10 02:02:09.000 253 30745.54 102.28 43633.30 88888.00 2010-09-10 02:02:10.000 253 30745.52 102.23 43633.31 53371.50 2010-09-10 02:02:11.000 253 30745.53 102.19 43633.28 88888.00 2010-09-10 02:02:12.000 253 30745.54 102.19 43633.27 88888.00 2010-09-10 02:02:13.000 253 30745.57 102.18 43633.24 88888.00 2010-09-10 02:02:14.000 253 30745.59 102.14 43633.26 88888.00 2010-09-10 02:02:15.000 253 30745.62 102.14 43633.23 53371.51 2010-09-10 02:02:16.000 253 30745.63 102.09 43633.23 88888.00 2010-09-10 02:02:17.000 253 30745.61 102.03 43633.27 88888.00 2010-09-10 02:02:18.000 253 30745.64 102.08 43633.37 88888.00 2010-09-10 02:02:19.000 253 30745.66 102.03 43633.32 88888.00 2010-09-10 02:02:20.000 253 30745.68 102.00 43633.31 53371.52 2010-09-10 02:02:21.000 253 30745.65 101.96 43633.30 88888.00 2010-09-10 02:02:22.000 253 30745.67 101.97 43633.28 88888.00 2010-09-10 02:02:23.000 253 30745.68 101.96 43633.25 88888.00 2010-09-10 02:02:24.000 253 30745.68 101.97 43633.25 88888.00 2010-09-10 02:02:25.000 253 30745.69 101.95 43633.28 53371.57 2010-09-10 02:02:26.000 253 30745.70 101.88 43633.27 88888.00 2010-09-10 02:02:27.000 253 30745.63 101.78 43633.37 88888.00 2010-09-10 02:02:28.000 253 30745.67 101.83 43633.36 88888.00 2010-09-10 02:02:29.000 253 30745.69 101.89 43633.32 88888.00 2010-09-10 02:02:30.000 253 30745.71 101.96 43633.25 53371.68 2010-09-10 02:02:31.000 253 30745.69 101.96 43633.22 88888.00 2010-09-10 02:02:32.000 253 30745.78 102.03 43633.18 88888.00 2010-09-10 02:02:33.000 253 30745.71 101.96 43633.17 88888.00 2010-09-10 02:02:34.000 253 30745.67 101.96 43633.27 88888.00 2010-09-10 02:02:35.000 253 30745.67 101.99 43633.29 53371.51 2010-09-10 02:02:36.000 253 30745.67 102.04 43633.32 88888.00 2010-09-10 02:02:37.000 253 30745.66 102.00 43633.31 88888.00 2010-09-10 02:02:38.000 253 30745.68 102.04 43633.31 88888.00 2010-09-10 02:02:39.000 253 30745.69 102.07 43633.27 88888.00 2010-09-10 02:02:40.000 253 30745.70 102.06 43633.30 53371.62 2010-09-10 02:02:41.000 253 30745.69 102.08 43633.27 88888.00 2010-09-10 02:02:42.000 253 30745.72 102.08 43633.31 88888.00 2010-09-10 02:02:43.000 253 30745.74 102.10 43633.33 88888.00 2010-09-10 02:02:44.000 253 30745.75 102.13 43633.30 88888.00 2010-09-10 02:02:45.000 253 30745.80 102.15 43633.30 53371.62 2010-09-10 02:02:46.000 253 30745.78 102.15 43633.33 88888.00 2010-09-10 02:02:47.000 253 30745.79 102.11 43633.31 88888.00 2010-09-10 02:02:48.000 253 30745.81 102.10 43633.36 88888.00 2010-09-10 02:02:49.000 253 30745.82 102.05 43633.33 88888.00 2010-09-10 02:02:50.000 253 30745.81 102.08 43633.30 53371.68 2010-09-10 02:02:51.000 253 30745.81 102.04 43633.27 88888.00 2010-09-10 02:02:52.000 253 30745.79 102.00 43633.25 88888.00 2010-09-10 02:02:53.000 253 30745.78 102.00 43633.29 88888.00 2010-09-10 02:02:54.000 253 30745.77 101.99 43633.29 88888.00 2010-09-10 02:02:55.000 253 30745.76 101.96 43633.29 53371.66 2010-09-10 02:02:56.000 253 30745.76 101.95 43633.26 88888.00 2010-09-10 02:02:57.000 253 30745.76 101.95 43633.30 88888.00 2010-09-10 02:02:58.000 253 30745.73 101.92 43633.34 88888.00 2010-09-10 02:02:59.000 253 30745.74 101.88 43633.28 88888.00 2010-09-10 02:03:00.000 253 30745.72 101.88 43633.21 53371.58 2010-09-10 02:03:01.000 253 30745.68 101.86 43633.23 88888.00 2010-09-10 02:03:02.000 253 30745.68 101.88 43633.23 88888.00 2010-09-10 02:03:03.000 253 30745.70 101.86 43633.28 88888.00 2010-09-10 02:03:04.000 253 30745.71 101.89 43633.32 88888.00 2010-09-10 02:03:05.000 253 30745.72 101.87 43633.23 53371.54 2010-09-10 02:03:06.000 253 30745.72 101.87 43633.17 88888.00 2010-09-10 02:03:07.000 253 30745.73 101.86 43633.19 88888.00 2010-09-10 02:03:08.000 253 30745.77 101.84 43633.19 88888.00 2010-09-10 02:03:09.000 253 30745.82 101.89 43633.21 88888.00 2010-09-10 02:03:10.000 253 30745.81 101.88 43633.24 53371.57 2010-09-10 02:03:11.000 253 30745.77 101.85 43633.26 88888.00 2010-09-10 02:03:12.000 253 30745.81 101.80 43633.25 88888.00 2010-09-10 02:03:13.000 253 30745.80 101.78 43633.25 88888.00 2010-09-10 02:03:14.000 253 30745.81 101.81 43633.26 88888.00 2010-09-10 02:03:15.000 253 30745.82 101.77 43633.28 53371.61 2010-09-10 02:03:16.000 253 30745.81 101.78 43633.22 88888.00 2010-09-10 02:03:17.000 253 30745.83 101.76 43633.16 88888.00 2010-09-10 02:03:18.000 253 30745.84 101.79 43633.18 88888.00 2010-09-10 02:03:19.000 253 30745.82 101.78 43633.18 88888.00 2010-09-10 02:03:20.000 253 30745.81 101.78 43633.14 53371.57 2010-09-10 02:03:21.000 253 30745.78 101.78 43633.12 88888.00 2010-09-10 02:03:22.000 253 30745.79 101.75 43633.07 88888.00 2010-09-10 02:03:23.000 253 30745.78 101.75 43633.08 88888.00 2010-09-10 02:03:24.000 253 30745.76 101.73 43633.04 88888.00 2010-09-10 02:03:25.000 253 30745.76 101.72 43633.10 53371.56 2010-09-10 02:03:26.000 253 30745.80 101.72 43633.12 88888.00 2010-09-10 02:03:27.000 253 30745.80 101.72 43633.11 88888.00 2010-09-10 02:03:28.000 253 30745.80 101.74 43633.08 88888.00 2010-09-10 02:03:29.000 253 30745.75 101.75 43633.10 88888.00 2010-09-10 02:03:30.000 253 30745.79 101.73 43633.16 53371.55 2010-09-10 02:03:31.000 253 30745.76 101.76 43633.16 88888.00 2010-09-10 02:03:32.000 253 30745.74 101.73 43633.16 88888.00 2010-09-10 02:03:33.000 253 30745.72 101.70 43633.16 88888.00 2010-09-10 02:03:34.000 253 30745.74 101.72 43633.14 88888.00 2010-09-10 02:03:35.000 253 30745.76 101.75 43633.17 53371.55 2010-09-10 02:03:36.000 253 30745.76 101.72 43633.16 88888.00 2010-09-10 02:03:37.000 253 30745.78 101.72 43633.11 88888.00 2010-09-10 02:03:38.000 253 30745.80 101.74 43633.17 88888.00 2010-09-10 02:03:39.000 253 30745.81 101.74 43633.18 88888.00 2010-09-10 02:03:40.000 253 30745.81 101.72 43633.16 53371.55 2010-09-10 02:03:41.000 253 30745.79 101.71 43633.13 88888.00 2010-09-10 02:03:42.000 253 30745.81 101.70 43633.18 88888.00 2010-09-10 02:03:43.000 253 30745.84 101.69 43633.22 88888.00 2010-09-10 02:03:44.000 253 30745.84 101.70 43633.18 88888.00 2010-09-10 02:03:45.000 253 30745.86 101.70 43633.21 53371.53 2010-09-10 02:03:46.000 253 30745.85 101.69 43633.26 88888.00 2010-09-10 02:03:47.000 253 30745.83 101.66 43633.24 88888.00 2010-09-10 02:03:48.000 253 30745.87 101.68 43633.24 88888.00 2010-09-10 02:03:49.000 253 30745.83 101.61 43633.28 88888.00 2010-09-10 02:03:50.000 253 30745.90 101.61 43633.33 53371.54 2010-09-10 02:03:51.000 253 30745.95 101.67 43633.24 88888.00 2010-09-10 02:03:52.000 253 30745.91 101.64 43633.27 88888.00 2010-09-10 02:03:53.000 253 30745.94 101.62 43633.27 88888.00 2010-09-10 02:03:54.000 253 30745.95 101.59 43633.27 88888.00 2010-09-10 02:03:55.000 253 30745.97 101.58 43633.26 53371.60 2010-09-10 02:03:56.000 253 30745.96 101.61 43633.21 88888.00 2010-09-10 02:03:57.000 253 30745.96 101.65 43633.18 88888.00 2010-09-10 02:03:58.000 253 30745.93 101.63 43633.22 88888.00 2010-09-10 02:03:59.000 253 30745.93 101.63 43633.15 88888.00 2010-09-10 02:04:00.000 253 30745.94 101.63 43633.15 53371.57 2010-09-10 02:04:01.000 253 30745.90 101.58 43633.16 88888.00 2010-09-10 02:04:02.000 253 30745.86 101.58 43633.15 88888.00 2010-09-10 02:04:03.000 253 30745.85 101.56 43633.13 88888.00 2010-09-10 02:04:04.000 253 30745.86 101.52 43633.09 88888.00 2010-09-10 02:04:05.000 253 30745.88 101.49 43633.08 53371.52 2010-09-10 02:04:06.000 253 30745.86 101.43 43633.08 88888.00 2010-09-10 02:04:07.000 253 30745.84 101.42 43633.05 88888.00 2010-09-10 02:04:08.000 253 30745.83 101.44 43633.07 88888.00 2010-09-10 02:04:09.000 253 30745.81 101.48 43633.16 88888.00 2010-09-10 02:04:10.000 253 30745.82 101.47 43633.15 53371.47 2010-09-10 02:04:11.000 253 30745.80 101.44 43633.10 88888.00 2010-09-10 02:04:12.000 253 30745.79 101.41 43633.11 88888.00 2010-09-10 02:04:13.000 253 30745.78 101.35 43633.09 88888.00 2010-09-10 02:04:14.000 253 30745.79 101.33 43633.05 88888.00 2010-09-10 02:04:15.000 253 30745.80 101.31 43633.04 53371.44 2010-09-10 02:04:16.000 253 30745.80 101.29 43633.01 88888.00 2010-09-10 02:04:17.000 253 30745.83 101.23 43632.98 88888.00 2010-09-10 02:04:18.000 253 30745.88 101.24 43633.01 88888.00 2010-09-10 02:04:19.000 253 30745.87 101.25 43633.08 88888.00 2010-09-10 02:04:20.000 253 30745.85 101.21 43633.07 53371.45 2010-09-10 02:04:21.000 253 30745.85 101.16 43633.05 88888.00 2010-09-10 02:04:22.000 253 30745.86 101.15 43633.07 88888.00 2010-09-10 02:04:23.000 253 30745.87 101.14 43633.06 88888.00 2010-09-10 02:04:24.000 253 30745.82 101.15 43633.04 88888.00 2010-09-10 02:04:25.000 253 30745.84 101.12 43633.07 53371.45 2010-09-10 02:04:26.000 253 30745.88 101.09 43633.10 88888.00 2010-09-10 02:04:27.000 253 30745.89 101.06 43633.14 88888.00 2010-09-10 02:04:28.000 253 30745.91 101.03 43633.17 88888.00 2010-09-10 02:04:29.000 253 30745.92 101.01 43633.16 88888.00 2010-09-10 02:04:30.000 253 30745.91 100.99 43633.12 53371.50 2010-09-10 02:04:31.000 253 30745.92 100.99 43633.13 88888.00 2010-09-10 02:04:32.000 253 30745.94 100.96 43633.12 88888.00 2010-09-10 02:04:33.000 253 30745.99 100.94 43633.11 88888.00 2010-09-10 02:04:34.000 253 30746.02 100.92 43633.04 88888.00 2010-09-10 02:04:35.000 253 30746.02 100.89 43633.02 53371.54 2010-09-10 02:04:36.000 253 30745.97 100.86 43633.09 88888.00 2010-09-10 02:04:37.000 253 30745.97 100.87 43633.10 88888.00 2010-09-10 02:04:38.000 253 30745.95 100.90 43633.12 88888.00 2010-09-10 02:04:39.000 253 30745.93 100.90 43633.17 88888.00 2010-09-10 02:04:40.000 253 30745.87 100.86 43633.15 53371.54 2010-09-10 02:04:41.000 253 30745.83 100.77 43633.15 88888.00 2010-09-10 02:04:42.000 253 30745.85 100.79 43633.09 88888.00 2010-09-10 02:04:43.000 253 30745.85 100.83 43633.04 88888.00 2010-09-10 02:04:44.000 253 30745.82 100.88 43633.04 88888.00 2010-09-10 02:04:45.000 253 30745.84 100.88 43633.04 53371.51 2010-09-10 02:04:46.000 253 30745.83 100.90 43633.06 88888.00 2010-09-10 02:04:47.000 253 30745.83 100.91 43633.08 88888.00 2010-09-10 02:04:48.000 253 30745.81 100.94 43633.09 88888.00 2010-09-10 02:04:49.000 253 30745.81 101.01 43633.13 88888.00 2010-09-10 02:04:50.000 253 30745.81 101.02 43633.14 53371.48 2010-09-10 02:04:51.000 253 30745.79 101.06 43633.17 88888.00 2010-09-10 02:04:52.000 253 30745.83 101.08 43633.15 88888.00 2010-09-10 02:04:53.000 253 30745.84 101.07 43633.14 88888.00 2010-09-10 02:04:54.000 253 30745.85 101.08 43633.15 88888.00 2010-09-10 02:04:55.000 253 30745.86 101.07 43633.12 53371.49 2010-09-10 02:04:56.000 253 30745.86 101.08 43633.10 88888.00 2010-09-10 02:04:57.000 253 30745.90 101.11 43633.13 88888.00 2010-09-10 02:04:58.000 253 30745.86 101.11 43633.18 88888.00 2010-09-10 02:04:59.000 253 30745.89 101.12 43633.22 88888.00 2010-09-10 02:05:00.000 253 30745.92 101.10 43633.18 53371.54 2010-09-10 02:05:01.000 253 30745.95 101.10 43633.19 88888.00 2010-09-10 02:05:02.000 253 30746.00 101.12 43633.18 88888.00 2010-09-10 02:05:03.000 253 30746.00 101.12 43633.14 88888.00 2010-09-10 02:05:04.000 253 30745.97 101.09 43633.17 88888.00 2010-09-10 02:05:05.000 253 30745.95 101.08 43633.16 53371.55 2010-09-10 02:05:06.000 253 30745.98 101.07 43633.16 88888.00 2010-09-10 02:05:07.000 253 30745.99 101.07 43633.14 88888.00 2010-09-10 02:05:08.000 253 30745.99 101.04 43633.16 88888.00 2010-09-10 02:05:09.000 253 30745.84 100.85 43633.26 88888.00 2010-09-10 02:05:10.000 253 30745.82 100.82 43633.24 53371.58 2010-09-10 02:05:11.000 253 30745.86 100.86 43633.14 88888.00 2010-09-10 02:05:12.000 253 30745.86 100.84 43633.12 88888.00 2010-09-10 02:05:13.000 253 30745.98 100.97 43633.14 88888.00 2010-09-10 02:05:14.000 253 30746.04 101.03 43633.14 88888.00 2010-09-10 02:05:15.000 253 30745.98 101.00 43633.18 53371.48 2010-09-10 02:05:16.000 253 30745.81 100.84 43633.15 88888.00 2010-09-10 02:05:17.000 253 30745.78 100.82 43633.13 88888.00 2010-09-10 02:05:18.000 253 30745.82 100.83 43633.14 88888.00 2010-09-10 02:05:19.000 253 30745.86 100.85 43633.15 88888.00 2010-09-10 02:05:20.000 253 30745.99 101.04 43633.11 53371.52 2010-09-10 02:05:21.000 253 30746.04 101.13 43633.09 88888.00 2010-09-10 02:05:22.000 253 30746.04 101.14 43633.05 88888.00 2010-09-10 02:05:23.000 253 30746.01 101.13 43633.00 88888.00 2010-09-10 02:05:24.000 253 30746.02 101.13 43633.02 88888.00 2010-09-10 02:05:25.000 253 30746.00 101.13 43633.01 53371.56 2010-09-10 02:05:26.000 253 30745.99 101.12 43632.93 88888.00 2010-09-10 02:05:27.000 253 30746.00 101.12 43632.89 88888.00 2010-09-10 02:05:28.000 253 30746.02 101.13 43632.91 88888.00 2010-09-10 02:05:29.000 253 30745.96 101.11 43632.93 88888.00 2010-09-10 02:05:30.000 253 30745.95 101.09 43632.91 53371.52 2010-09-10 02:05:31.000 253 30745.95 101.11 43632.94 88888.00 2010-09-10 02:05:32.000 253 30745.93 101.09 43632.96 88888.00 2010-09-10 02:05:33.000 253 30745.97 101.11 43633.00 88888.00 2010-09-10 02:05:34.000 253 30745.99 101.11 43632.96 88888.00 2010-09-10 02:05:35.000 253 30745.97 101.01 43632.96 53371.47 2010-09-10 02:05:36.000 253 30745.95 100.95 43632.97 88888.00 2010-09-10 02:05:37.000 253 30745.90 100.91 43632.93 88888.00 2010-09-10 02:05:38.000 253 30745.92 100.90 43632.93 88888.00 2010-09-10 02:05:39.000 253 30745.96 100.94 43632.94 88888.00 2010-09-10 02:05:40.000 253 30745.94 100.90 43632.87 53371.45 2010-09-10 02:05:41.000 253 30745.93 100.84 43632.85 88888.00 2010-09-10 02:05:42.000 253 30745.90 100.86 43632.86 88888.00 2010-09-10 02:05:43.000 253 30745.91 100.85 43632.88 88888.00 2010-09-10 02:05:44.000 253 30745.90 100.80 43632.89 88888.00 2010-09-10 02:05:45.000 253 30745.90 100.80 43632.89 53371.39 2010-09-10 02:05:46.000 253 30745.89 100.84 43632.88 88888.00 2010-09-10 02:05:47.000 253 30745.87 100.82 43632.88 88888.00 2010-09-10 02:05:48.000 253 30745.86 100.81 43632.88 88888.00 2010-09-10 02:05:49.000 253 30745.83 100.80 43632.89 88888.00 2010-09-10 02:05:50.000 253 30745.81 100.80 43632.93 53371.35 2010-09-10 02:05:51.000 253 30745.83 100.79 43632.90 88888.00 2010-09-10 02:05:52.000 253 30745.84 100.78 43632.89 88888.00 2010-09-10 02:05:53.000 253 30745.85 100.77 43632.94 88888.00 2010-09-10 02:05:54.000 253 30745.86 100.75 43632.92 88888.00 2010-09-10 02:05:55.000 253 30745.85 100.80 43632.92 53371.31 2010-09-10 02:05:56.000 253 30745.82 100.83 43632.90 88888.00 2010-09-10 02:05:57.000 253 30745.82 100.86 43632.92 88888.00 2010-09-10 02:05:58.000 253 30745.84 100.82 43632.88 88888.00 2010-09-10 02:05:59.000 253 30745.84 100.82 43632.86 88888.00 2010-09-10 02:06:00.000 253 30745.85 100.83 43632.88 53371.29 2010-09-10 02:06:01.000 253 30745.83 100.83 43632.92 88888.00 2010-09-10 02:06:02.000 253 30745.81 100.81 43632.96 88888.00 2010-09-10 02:06:03.000 253 30745.87 100.81 43632.92 88888.00 2010-09-10 02:06:04.000 253 30745.87 100.80 43632.90 88888.00 2010-09-10 02:06:05.000 253 30745.88 100.79 43632.92 53371.30 2010-09-10 02:06:06.000 253 30745.90 100.76 43632.86 88888.00 2010-09-10 02:06:07.000 253 30745.87 100.74 43632.87 88888.00 2010-09-10 02:06:08.000 253 30745.89 100.79 43632.92 88888.00 2010-09-10 02:06:09.000 253 30745.91 100.72 43632.87 88888.00 2010-09-10 02:06:10.000 253 30745.80 100.50 43632.96 53371.33 2010-09-10 02:06:11.000 253 30745.77 100.46 43632.99 88888.00 2010-09-10 02:06:12.000 253 30745.78 100.43 43632.94 88888.00 2010-09-10 02:06:13.000 253 30745.81 100.47 43632.93 88888.00 2010-09-10 02:06:14.000 253 30745.85 100.46 43632.94 88888.00 2010-09-10 02:06:15.000 253 30746.15 100.79 43632.82 53371.32 2010-09-10 02:06:16.000 253 30746.30 100.97 43632.74 88888.00 2010-09-10 02:06:17.000 253 30746.33 100.97 43632.82 88888.00 2010-09-10 02:06:18.000 253 30746.37 100.94 43632.79 88888.00 2010-09-10 02:06:19.000 253 30746.36 100.92 43632.77 88888.00 2010-09-10 02:06:20.000 253 30746.33 100.89 43632.81 53371.55 2010-09-10 02:06:21.000 253 30746.07 100.51 43632.96 88888.00 2010-09-10 02:06:22.000 253 30745.94 100.40 43632.93 88888.00 2010-09-10 02:06:23.000 253 30746.03 100.50 43632.89 88888.00 2010-09-10 02:06:24.000 253 30745.94 100.45 43632.93 88888.00 2010-09-10 02:06:25.000 253 30746.17 100.70 43632.93 53371.44 2010-09-10 02:06:26.000 253 30746.31 100.86 43632.81 88888.00 2010-09-10 02:06:27.000 253 30746.29 100.88 43632.90 88888.00 2010-09-10 02:06:28.000 253 30746.35 100.91 43632.86 88888.00 2010-09-10 02:06:29.000 253 30746.21 100.77 43632.89 88888.00 2010-09-10 02:06:30.000 253 30745.92 100.50 43632.97 53371.56 2010-09-10 02:06:31.000 253 30745.88 100.50 43632.93 88888.00 2010-09-10 02:06:32.000 253 30746.11 100.78 43632.88 88888.00 2010-09-10 02:06:33.000 253 30746.33 101.03 43632.77 88888.00 2010-09-10 02:06:34.000 253 30746.29 101.06 43632.83 88888.00 2010-09-10 02:06:35.000 253 30746.11 100.89 43632.90 53371.52 2010-09-10 02:06:36.000 253 30746.06 100.86 43632.92 88888.00 2010-09-10 02:06:37.000 253 30746.08 100.84 43632.89 88888.00 2010-09-10 02:06:38.000 253 30746.07 100.87 43632.90 88888.00 2010-09-10 02:06:39.000 253 30746.07 100.89 43632.95 88888.00 2010-09-10 02:06:40.000 253 30746.06 100.86 43632.97 53371.42 2010-09-10 02:06:41.000 253 30746.10 100.91 43632.96 88888.00 2010-09-10 02:06:42.000 253 30746.12 100.97 43632.89 88888.00 2010-09-10 02:06:43.000 253 30746.04 100.84 43632.96 88888.00 2010-09-10 02:06:44.000 253 30746.10 100.87 43632.96 88888.00 2010-09-10 02:06:45.000 253 30746.14 100.86 43632.88 53371.44 2010-09-10 02:06:46.000 253 30746.11 100.87 43632.83 88888.00 2010-09-10 02:06:47.000 253 30746.11 100.89 43632.81 88888.00 2010-09-10 02:06:48.000 253 30746.06 100.87 43632.81 88888.00 2010-09-10 02:06:49.000 253 30746.07 100.86 43632.80 88888.00 2010-09-10 02:06:50.000 253 30746.08 100.82 43632.81 53371.42 2010-09-10 02:06:51.000 253 30746.12 100.83 43632.72 88888.00 2010-09-10 02:06:52.000 253 30745.98 100.74 43632.79 88888.00 2010-09-10 02:06:53.000 253 30745.91 100.74 43632.88 88888.00 2010-09-10 02:06:54.000 253 30745.94 100.72 43632.90 88888.00 2010-09-10 02:06:55.000 253 30745.92 100.69 43632.82 53371.26 2010-09-10 02:06:56.000 253 30745.91 100.69 43632.81 88888.00 2010-09-10 02:06:57.000 253 30745.91 100.67 43632.75 88888.00 2010-09-10 02:06:58.000 253 30745.91 100.65 43632.71 88888.00 2010-09-10 02:06:59.000 253 30745.88 100.69 43632.75 88888.00 2010-09-10 02:07:00.000 253 30745.86 100.67 43632.71 53371.25 2010-09-10 02:07:01.000 253 30745.84 100.69 43632.74 88888.00 2010-09-10 02:07:02.000 253 30745.84 100.71 43632.74 88888.00 2010-09-10 02:07:03.000 253 30745.84 100.73 43632.70 88888.00 2010-09-10 02:07:04.000 253 30745.82 100.71 43632.70 88888.00 2010-09-10 02:07:05.000 253 30745.80 100.71 43632.73 53371.17 2010-09-10 02:07:06.000 253 30745.81 100.72 43632.74 88888.00 2010-09-10 02:07:07.000 253 30745.87 100.79 43632.70 88888.00 2010-09-10 02:07:08.000 253 30745.85 100.77 43632.68 88888.00 2010-09-10 02:07:09.000 253 30745.69 100.61 43632.79 88888.00 2010-09-10 02:07:10.000 253 30745.56 100.46 43632.84 53371.13 2010-09-10 02:07:11.000 253 30745.56 100.45 43632.87 88888.00 2010-09-10 02:07:12.000 253 30745.57 100.50 43632.83 88888.00 2010-09-10 02:07:13.000 253 30745.83 100.81 43632.72 88888.00 2010-09-10 02:07:14.000 253 30746.00 101.02 43632.72 88888.00 2010-09-10 02:07:15.000 253 30746.01 101.04 43632.74 53371.11 2010-09-10 02:07:16.000 253 30746.01 101.01 43632.73 88888.00 2010-09-10 02:07:17.000 253 30745.82 100.80 43632.77 88888.00 2010-09-10 02:07:18.000 253 30745.55 100.55 43632.85 88888.00 2010-09-10 02:07:19.000 253 30745.58 100.52 43632.81 88888.00 2010-09-10 02:07:20.000 253 30745.58 100.52 43632.87 53371.09 2010-09-10 02:07:21.000 253 30745.68 100.58 43632.81 88888.00 2010-09-10 02:07:22.000 253 30746.00 100.91 43632.64 88888.00 2010-09-10 02:07:23.000 253 30746.04 100.98 43632.60 88888.00 2010-09-10 02:07:24.000 253 30746.00 100.90 43632.60 88888.00 2010-09-10 02:07:25.000 253 30745.99 100.89 43632.58 53371.15 2010-09-10 02:07:26.000 253 30745.98 100.84 43632.55 88888.00 2010-09-10 02:07:27.000 253 30745.82 100.60 43632.56 88888.00 2010-09-10 02:07:28.000 253 30745.54 100.25 43632.66 88888.00 2010-09-10 02:07:29.000 253 30745.55 100.24 43632.66 88888.00 2010-09-10 02:07:30.000 253 30745.78 100.50 43632.55 53371.01 2010-09-10 02:07:31.000 253 30745.98 100.71 43632.42 88888.00 2010-09-10 02:07:32.000 253 30745.95 100.62 43632.48 88888.00 2010-09-10 02:07:33.000 253 30745.78 100.44 43632.59 88888.00 2010-09-10 02:07:34.000 253 30745.75 100.37 43632.55 88888.00 2010-09-10 02:07:35.000 253 30745.74 100.35 43632.56 53371.05 2010-09-10 02:07:36.000 253 30745.71 100.32 43632.53 88888.00 2010-09-10 02:07:37.000 253 30745.72 100.28 43632.56 88888.00 2010-09-10 02:07:38.000 253 30745.74 100.27 43632.55 88888.00 2010-09-10 02:07:39.000 253 30745.75 100.28 43632.53 88888.00 2010-09-10 02:07:40.000 253 30745.79 100.24 43632.51 53370.96 2010-09-10 02:07:41.000 253 30745.76 100.23 43632.53 88888.00 2010-09-10 02:07:42.000 253 30745.71 100.20 43632.58 88888.00 2010-09-10 02:07:43.000 253 30745.74 100.27 43632.61 88888.00 2010-09-10 02:07:44.000 253 30745.74 100.24 43632.48 88888.00 2010-09-10 02:07:45.000 253 30745.79 99.99 43632.16 53370.97 2010-09-10 02:07:46.000 253 30745.77 100.25 43632.40 88888.00 2010-09-10 02:07:47.000 253 30745.77 100.28 43632.50 88888.00 2010-09-10 02:07:48.000 253 30745.72 100.24 43632.50 88888.00 2010-09-10 02:07:49.000 253 30745.72 100.28 43632.55 88888.00 2010-09-10 02:07:50.000 253 30745.70 100.28 43632.55 53370.90 2010-09-10 02:07:51.000 253 30745.68 100.29 43632.54 88888.00 2010-09-10 02:07:52.000 253 30745.71 100.25 43632.51 88888.00 2010-09-10 02:07:53.000 253 30745.74 100.30 43632.51 88888.00 2010-09-10 02:07:54.000 253 30745.70 100.32 43632.55 88888.00 2010-09-10 02:07:55.000 253 30745.70 100.30 43632.55 53370.93 2010-09-10 02:07:56.000 253 30745.71 100.30 43632.59 88888.00 2010-09-10 02:07:57.000 253 30745.72 100.27 43632.61 88888.00 2010-09-10 02:07:58.000 253 30745.74 100.29 43632.60 88888.00 2010-09-10 02:07:59.000 253 30745.77 100.29 43632.56 88888.00 2010-09-10 02:08:00.000 253 30745.72 100.28 43632.55 53370.91 2010-09-10 02:08:01.000 253 30745.70 100.28 43632.54 88888.00 2010-09-10 02:08:02.000 253 30745.66 100.26 43632.60 88888.00 2010-09-10 02:08:03.000 253 30745.69 100.27 43632.65 88888.00 2010-09-10 02:08:04.000 253 30745.76 100.30 43632.55 88888.00 2010-09-10 02:08:05.000 253 30745.74 100.32 43632.52 53370.92 2010-09-10 02:08:06.000 253 30745.72 100.28 43632.52 88888.00 2010-09-10 02:08:07.000 253 30745.70 100.30 43632.59 88888.00 2010-09-10 02:08:08.000 253 30745.69 100.26 43632.58 88888.00 2010-09-10 02:08:09.000 253 30745.54 100.06 43632.62 88888.00 2010-09-10 02:08:10.000 253 30745.48 100.02 43632.56 53370.94 2010-09-10 02:08:11.000 253 30745.50 100.05 43632.55 88888.00 2010-09-10 02:08:12.000 253 30745.52 100.09 43632.56 88888.00 2010-09-10 02:08:13.000 253 30745.69 100.29 43632.49 88888.00 2010-09-10 02:08:14.000 253 30745.77 100.38 43632.46 88888.00 2010-09-10 02:08:15.000 253 30745.74 100.42 43632.51 53370.88 2010-09-10 02:08:16.000 253 30745.75 100.40 43632.56 88888.00 2010-09-10 02:08:17.000 253 30745.77 100.43 43632.54 88888.00 2010-09-10 02:08:18.000 253 30745.81 100.43 43632.50 88888.00 2010-09-10 02:08:19.000 253 30745.81 100.44 43632.52 88888.00 2010-09-10 02:08:20.000 253 30745.81 100.45 43632.50 53371.01 2010-09-10 02:08:21.000 253 30745.82 100.47 43632.52 88888.00 2010-09-10 02:08:22.000 253 30745.80 100.47 43632.56 88888.00 2010-09-10 02:08:23.000 253 30745.82 100.46 43632.55 88888.00 2010-09-10 02:08:24.000 253 30745.85 100.49 43632.52 88888.00 2010-09-10 02:08:25.000 253 30745.86 100.53 43632.48 53371.02 2010-09-10 02:08:26.000 253 30745.88 100.53 43632.54 88888.00 2010-09-10 02:08:27.000 253 30745.87 100.55 43632.56 88888.00 2010-09-10 02:08:28.000 253 30745.88 100.52 43632.58 88888.00 2010-09-10 02:08:29.000 253 30745.88 100.52 43632.57 88888.00 2010-09-10 02:08:30.000 253 30745.89 100.52 43632.57 53371.03 2010-09-10 02:08:31.000 253 30745.86 100.50 43632.56 88888.00 2010-09-10 02:08:32.000 253 30745.87 100.47 43632.53 88888.00 2010-09-10 02:08:33.000 253 30745.86 100.45 43632.51 88888.00 2010-09-10 02:08:34.000 253 30745.88 100.47 43632.51 88888.00 2010-09-10 02:08:35.000 253 30745.88 100.53 43632.53 53371.00 2010-09-10 02:08:36.000 253 30745.87 100.53 43632.51 88888.00 2010-09-10 02:08:37.000 253 30745.88 100.50 43632.46 88888.00 2010-09-10 02:08:38.000 253 30745.89 100.45 43632.42 88888.00 2010-09-10 02:08:39.000 253 30745.89 100.41 43632.47 88888.00 2010-09-10 02:08:40.000 253 30745.87 100.38 43632.46 53370.96 2010-09-10 02:08:41.000 253 30745.88 100.41 43632.47 88888.00 2010-09-10 02:08:42.000 253 30745.88 100.38 43632.44 88888.00 2010-09-10 02:08:43.000 253 30745.88 100.41 43632.45 88888.00 2010-09-10 02:08:44.000 253 30745.90 100.45 43632.46 88888.00 2010-09-10 02:08:45.000 253 30745.88 100.42 43632.50 53370.97 2010-09-10 02:08:46.000 253 30745.88 100.39 43632.54 88888.00 2010-09-10 02:08:47.000 253 30745.89 100.38 43632.47 88888.00 2010-09-10 02:08:48.000 253 30745.93 100.34 43632.42 88888.00 2010-09-10 02:08:49.000 253 30745.90 100.33 43632.43 88888.00 2010-09-10 02:08:50.000 253 30745.86 100.33 43632.43 53370.92 2010-09-10 02:08:51.000 253 30745.91 100.31 43632.41 88888.00 2010-09-10 02:08:52.000 253 30745.88 100.31 43632.41 88888.00 2010-09-10 02:08:53.000 253 30745.86 100.26 43632.46 88888.00 2010-09-10 02:08:54.000 253 30745.83 100.27 43632.43 88888.00 2010-09-10 02:08:55.000 253 30745.83 100.23 43632.46 53370.85 2010-09-10 02:08:56.000 253 30745.84 100.23 43632.43 88888.00 2010-09-10 02:08:57.000 253 30745.81 100.22 43632.38 88888.00 2010-09-10 02:08:58.000 253 30745.81 100.20 43632.40 88888.00 2010-09-10 02:08:59.000 253 30745.79 100.18 43632.34 88888.00 2010-09-10 02:09:00.000 253 30745.76 100.16 43632.30 53370.81 2010-09-10 02:09:01.000 253 30745.74 100.16 43632.31 88888.00 2010-09-10 02:09:02.000 253 30745.77 100.20 43632.36 88888.00 2010-09-10 02:09:03.000 253 30745.79 100.22 43632.35 88888.00 2010-09-10 02:09:04.000 253 30745.81 100.22 43632.33 88888.00 2010-09-10 02:09:05.000 253 30745.79 100.23 43632.28 53370.81 2010-09-10 02:09:06.000 253 30745.81 100.22 43632.28 88888.00 2010-09-10 02:09:07.000 253 30745.81 100.18 43632.27 88888.00 2010-09-10 02:09:08.000 253 30745.79 100.20 43632.36 88888.00 2010-09-10 02:09:09.000 253 30745.63 100.22 43632.62 88888.00 2010-09-10 02:09:10.000 253 30745.60 100.26 43632.71 53370.83 2010-09-10 02:09:11.000 253 30745.67 100.28 43632.57 88888.00 2010-09-10 02:09:12.000 253 30745.64 100.24 43632.50 88888.00 2010-09-10 02:09:13.000 253 30745.74 100.22 43632.42 88888.00 2010-09-10 02:09:14.000 253 30745.78 100.18 43632.41 88888.00 2010-09-10 02:09:15.000 253 30745.73 100.20 43632.51 53370.90 2010-09-10 02:09:16.000 253 30745.61 100.22 43632.68 88888.00 2010-09-10 02:09:17.000 253 30745.61 100.22 43632.71 88888.00 2010-09-10 02:09:18.000 253 30745.62 100.24 43632.71 88888.00 2010-09-10 02:09:19.000 253 30745.65 100.26 43632.70 88888.00 2010-09-10 02:09:20.000 253 30745.81 100.25 43632.47 53370.96 2010-09-10 02:09:21.000 253 30745.84 100.23 43632.40 88888.00 2010-09-10 02:09:22.000 253 30745.86 100.21 43632.39 88888.00 2010-09-10 02:09:23.000 253 30745.82 100.16 43632.32 88888.00 2010-09-10 02:09:24.000 253 30745.85 100.14 43632.34 88888.00 2010-09-10 02:09:25.000 253 30745.77 100.02 43632.36 53370.88 2010-09-10 02:09:26.000 253 30745.75 100.05 43632.45 88888.00 2010-09-10 02:09:27.000 253 30745.78 100.15 43632.43 88888.00 2010-09-10 02:09:28.000 253 30745.84 100.18 43632.40 88888.00 2010-09-10 02:09:29.000 253 30745.84 100.16 43632.36 88888.00 2010-09-10 02:09:30.000 253 30745.77 100.11 43632.42 53370.89 2010-09-10 02:09:31.000 253 30745.86 100.19 43632.40 88888.00 2010-09-10 02:09:32.000 253 30745.89 100.22 43632.36 88888.00 2010-09-10 02:09:33.000 253 30745.90 100.23 43632.36 88888.00 2010-09-10 02:09:34.000 253 30745.92 100.22 43632.34 88888.00 2010-09-10 02:09:35.000 253 30745.91 100.24 43632.38 53370.85 2010-09-10 02:09:36.000 253 30745.91 100.27 43632.33 88888.00 2010-09-10 02:09:37.000 253 30745.89 100.29 43632.30 88888.00 2010-09-10 02:09:38.000 253 30745.90 100.30 43632.31 88888.00 2010-09-10 02:09:39.000 253 30745.88 100.33 43632.32 88888.00 2010-09-10 02:09:40.000 253 30745.88 100.36 43632.31 53370.86 2010-09-10 02:09:41.000 253 30745.86 100.31 43632.30 88888.00 2010-09-10 02:09:42.000 253 30745.87 100.30 43632.33 88888.00 2010-09-10 02:09:43.000 253 30745.88 100.34 43632.32 88888.00 2010-09-10 02:09:44.000 253 30745.87 100.43 43632.33 88888.00 2010-09-10 02:09:45.000 253 30745.85 100.42 43632.35 53370.87 2010-09-10 02:09:46.000 253 30745.85 100.37 43632.31 88888.00 2010-09-10 02:09:47.000 253 30745.88 100.46 43632.32 88888.00 2010-09-10 02:09:48.000 253 30745.91 100.52 43632.33 88888.00 2010-09-10 02:09:49.000 253 30745.91 100.53 43632.36 88888.00 2010-09-10 02:09:50.000 253 30745.91 100.51 43632.41 53370.86 2010-09-10 02:09:51.000 253 30745.94 100.50 43632.39 88888.00 2010-09-10 02:09:52.000 253 30745.93 100.51 43632.37 88888.00 2010-09-10 02:09:53.000 253 30745.92 100.54 43632.42 88888.00 2010-09-10 02:09:54.000 253 30745.98 100.54 43632.41 88888.00 2010-09-10 02:09:55.000 253 30745.98 100.53 43632.36 53370.86 2010-09-10 02:09:56.000 253 30745.96 100.53 43632.35 88888.00 2010-09-10 02:09:57.000 253 30745.95 100.52 43632.39 88888.00 2010-09-10 02:09:58.000 253 30745.98 100.52 43632.39 88888.00 2010-09-10 02:09:59.000 253 30745.95 100.54 43632.35 88888.00 2010-09-10 02:10:00.000 253 30745.95 100.54 43632.33 53370.89 2010-09-10 02:10:01.000 253 30745.96 100.47 43632.31 88888.00 2010-09-10 02:10:02.000 253 30745.95 100.48 43632.32 88888.00 2010-09-10 02:10:03.000 253 30745.94 100.53 43632.36 88888.00 2010-09-10 02:10:04.000 253 30745.95 100.55 43632.38 88888.00 2010-09-10 02:10:05.000 253 30745.94 100.60 43632.36 53370.81 2010-09-10 02:10:06.000 253 30745.94 100.56 43632.30 88888.00 2010-09-10 02:10:07.000 253 30745.97 100.54 43632.35 88888.00 2010-09-10 02:10:08.000 253 30745.99 100.56 43632.34 88888.00 2010-09-10 02:10:09.000 253 30745.97 100.58 43632.30 88888.00 2010-09-10 02:10:10.000 253 30745.82 100.61 43632.47 53370.85 2010-09-10 02:10:11.000 253 30745.77 100.57 43632.50 88888.00 2010-09-10 02:10:12.000 253 30745.78 100.57 43632.49 88888.00 2010-09-10 02:10:13.000 253 30745.78 100.55 43632.49 88888.00 2010-09-10 02:10:14.000 253 30745.76 100.58 43632.45 88888.00 2010-09-10 02:10:15.000 253 30745.80 100.60 43632.38 53370.95 2010-09-10 02:10:16.000 253 30746.00 100.61 43632.13 88888.00 2010-09-10 02:10:17.000 253 30746.17 100.46 43631.87 88888.00 2010-09-10 02:10:18.000 253 30746.17 100.48 43631.90 88888.00 2010-09-10 02:10:19.000 253 30746.05 100.46 43632.08 88888.00 2010-09-10 02:10:20.000 253 30745.79 100.44 43632.40 53370.76 2010-09-10 02:10:21.000 253 30745.81 100.47 43632.43 88888.00 2010-09-10 02:10:22.000 253 30745.82 100.43 43632.42 88888.00 2010-09-10 02:10:23.000 253 30745.77 100.44 43632.46 88888.00 2010-09-10 02:10:24.000 253 30745.75 100.45 43632.43 88888.00 2010-09-10 02:10:25.000 253 30745.97 100.40 43632.18 53370.94 2010-09-10 02:10:26.000 253 30746.16 100.39 43631.91 88888.00 2010-09-10 02:10:27.000 253 30746.17 100.43 43631.94 88888.00 2010-09-10 02:10:28.000 253 30746.21 100.47 43631.95 88888.00 2010-09-10 02:10:29.000 253 30746.08 100.43 43632.14 88888.00 2010-09-10 02:10:30.000 253 30745.80 100.43 43632.46 53370.70 2010-09-10 02:10:31.000 253 30745.73 100.42 43632.46 88888.00 2010-09-10 02:10:32.000 253 30745.95 100.40 43632.19 88888.00 2010-09-10 02:10:33.000 253 30746.19 100.38 43631.85 88888.00 2010-09-10 02:10:34.000 253 30746.19 100.39 43631.89 88888.00 2010-09-10 02:10:35.000 253 30746.17 100.41 43631.85 53370.69 2010-09-10 02:10:36.000 253 30746.17 100.42 43631.82 88888.00 2010-09-10 02:10:37.000 253 30746.15 100.41 43631.92 88888.00 2010-09-10 02:10:38.000 253 30746.01 100.42 43632.09 88888.00 2010-09-10 02:10:39.000 253 30745.96 100.46 43632.16 88888.00 2010-09-10 02:10:40.000 253 30745.92 100.44 43632.16 53370.72 2010-09-10 02:10:41.000 253 30745.95 100.47 43632.14 88888.00 2010-09-10 02:10:42.000 253 30745.97 100.46 43632.10 88888.00 2010-09-10 02:10:43.000 253 30746.00 100.43 43632.09 88888.00 2010-09-10 02:10:44.000 253 30746.00 100.42 43632.08 88888.00 2010-09-10 02:10:45.000 253 30746.03 100.44 43632.10 53370.82 2010-09-10 02:10:46.000 253 30746.06 100.50 43632.13 88888.00 2010-09-10 02:10:47.000 253 30746.06 100.49 43632.09 88888.00 2010-09-10 02:10:48.000 253 30746.03 100.48 43632.10 88888.00 2010-09-10 02:10:49.000 253 30746.02 100.51 43632.11 88888.00 2010-09-10 02:10:50.000 253 30746.04 100.53 43632.10 53370.83 2010-09-10 02:10:51.000 253 30746.02 100.50 43632.07 88888.00 2010-09-10 02:10:52.000 253 30745.99 100.49 43632.13 88888.00 2010-09-10 02:10:53.000 253 30746.03 100.54 43632.07 88888.00 2010-09-10 02:10:54.000 253 30746.06 100.54 43632.03 88888.00 2010-09-10 02:10:55.000 253 30746.06 100.58 43632.06 53370.83 2010-09-10 02:10:56.000 253 30746.09 100.60 43632.06 88888.00 2010-09-10 02:10:57.000 253 30746.07 100.61 43632.06 88888.00 2010-09-10 02:10:58.000 253 30746.06 100.63 43632.11 88888.00 2010-09-10 02:10:59.000 253 30746.06 100.61 43632.08 88888.00 2010-09-10 02:11:00.000 253 30746.04 100.61 43632.06 53370.83 2010-09-10 02:11:01.000 253 30746.06 100.63 43632.04 88888.00 2010-09-10 02:11:02.000 253 30746.08 100.65 43632.03 88888.00 2010-09-10 02:11:03.000 253 30746.08 100.64 43632.03 88888.00 2010-09-10 02:11:04.000 253 30746.08 100.62 43632.01 88888.00 2010-09-10 02:11:05.000 253 30746.08 100.66 43632.01 53370.79 2010-09-10 02:11:06.000 253 30746.06 100.68 43632.01 88888.00 2010-09-10 02:11:07.000 253 30746.05 100.71 43632.08 88888.00 2010-09-10 02:11:08.000 253 30746.06 100.76 43632.05 88888.00 2010-09-10 02:11:09.000 253 30745.95 100.75 43632.20 88888.00 2010-09-10 02:11:10.000 253 30745.80 100.72 43632.38 53370.81 2010-09-10 02:11:11.000 253 30745.96 100.73 43632.21 88888.00 2010-09-10 02:11:12.000 253 30746.26 100.77 43631.86 88888.00 2010-09-10 02:11:13.000 253 30746.26 100.76 43631.83 88888.00 2010-09-10 02:11:14.000 253 30746.27 100.72 43631.81 88888.00 2010-09-10 02:11:15.000 253 30746.28 100.71 43631.85 53370.65 2010-09-10 02:11:16.000 253 30746.24 100.68 43631.87 88888.00 2010-09-10 02:11:17.000 253 30746.26 100.72 43631.89 88888.00 2010-09-10 02:11:18.000 253 30746.21 100.76 43631.94 88888.00 2010-09-10 02:11:19.000 253 30745.91 100.78 43632.28 88888.00 2010-09-10 02:11:20.000 253 30745.84 100.77 43632.41 53370.65 2010-09-10 02:11:21.000 253 30745.84 100.77 43632.38 88888.00 2010-09-10 02:11:22.000 253 30745.92 100.76 43632.31 88888.00 2010-09-10 02:11:23.000 253 30746.19 100.77 43632.00 88888.00 2010-09-10 02:11:24.000 253 30746.31 100.76 43631.77 88888.00 2010-09-10 02:11:25.000 253 30746.24 100.77 43631.81 53370.81 2010-09-10 02:11:26.000 253 30745.98 100.78 43632.20 88888.00 2010-09-10 02:11:27.000 253 30745.92 100.77 43632.32 88888.00 2010-09-10 02:11:28.000 253 30746.03 100.74 43632.24 88888.00 2010-09-10 02:11:29.000 253 30746.31 100.75 43631.83 88888.00 2010-09-10 02:11:30.000 253 30746.31 100.77 43631.81 53370.86 2010-09-10 02:11:31.000 253 30746.24 100.79 43631.93 88888.00 2010-09-10 02:11:32.000 253 30746.16 100.79 43632.06 88888.00 2010-09-10 02:11:33.000 253 30746.15 100.81 43632.14 88888.00 2010-09-10 02:11:34.000 253 30746.18 100.83 43632.07 88888.00 2010-09-10 02:11:35.000 253 30746.13 100.80 43632.07 53370.74 2010-09-10 02:11:36.000 253 30746.10 100.80 43632.08 88888.00 2010-09-10 02:11:37.000 253 30746.10 100.78 43632.06 88888.00 2010-09-10 02:11:38.000 253 30746.09 100.75 43632.04 88888.00 2010-09-10 02:11:39.000 253 30746.11 100.75 43632.03 88888.00 2010-09-10 02:11:40.000 253 30746.08 100.76 43632.01 53370.74 2010-09-10 02:11:41.000 253 30746.07 100.76 43632.03 88888.00 2010-09-10 02:11:42.000 253 30746.08 100.80 43632.03 88888.00 2010-09-10 02:11:43.000 253 30746.12 100.85 43631.96 88888.00 2010-09-10 02:11:44.000 253 30746.02 100.74 43632.01 88888.00 2010-09-10 02:11:45.000 253 30746.05 100.69 43632.02 53370.64 2010-09-10 02:11:46.000 253 30746.03 100.75 43632.06 88888.00 2010-09-10 02:11:47.000 253 30746.02 100.75 43632.06 88888.00 2010-09-10 02:11:48.000 253 30746.03 100.75 43632.03 88888.00 2010-09-10 02:11:49.000 253 30746.03 100.79 43632.06 88888.00 2010-09-10 02:11:50.000 253 30746.01 100.82 43632.08 53370.71 2010-09-10 02:11:51.000 253 30745.99 100.77 43632.04 88888.00 2010-09-10 02:11:52.000 253 30745.99 100.76 43632.00 88888.00 2010-09-10 02:11:53.000 253 30746.00 100.77 43632.01 88888.00 2010-09-10 02:11:54.000 253 30746.04 100.80 43632.00 88888.00 2010-09-10 02:11:55.000 253 30746.02 100.79 43632.00 53370.65 2010-09-10 02:11:56.000 253 30746.03 100.80 43631.98 88888.00 2010-09-10 02:11:57.000 253 30746.06 100.78 43631.95 88888.00 2010-09-10 02:11:58.000 253 30746.07 100.83 43632.00 88888.00 2010-09-10 02:11:59.000 253 30746.07 100.84 43631.99 88888.00 2010-09-10 02:12:00.000 253 30746.07 100.82 43631.96 53370.67 2010-09-10 02:12:01.000 253 30746.09 100.83 43631.99 88888.00 2010-09-10 02:12:02.000 253 30746.11 100.84 43632.00 88888.00 2010-09-10 02:12:03.000 253 30746.11 100.82 43631.97 88888.00 2010-09-10 02:12:04.000 253 30746.10 100.79 43632.02 88888.00 2010-09-10 02:12:05.000 253 30746.13 100.82 43632.03 53370.69 2010-09-10 02:12:06.000 253 30746.10 100.81 43632.02 88888.00 2010-09-10 02:12:07.000 253 30746.11 100.79 43632.11 88888.00 2010-09-10 02:12:08.000 253 30746.11 100.78 43632.09 88888.00 2010-09-10 02:12:09.000 253 30745.89 100.84 43632.27 88888.00 2010-09-10 02:12:10.000 253 30745.89 100.84 43632.27 53370.70 2010-09-10 02:12:11.000 253 30745.89 100.86 43632.30 88888.00 2010-09-10 02:12:12.000 253 30745.89 100.83 43632.24 88888.00 2010-09-10 02:12:13.000 253 30746.01 100.83 43632.02 88888.00 2010-09-10 02:12:14.000 253 30746.08 100.86 43631.99 88888.00 2010-09-10 02:12:15.000 253 30746.10 100.85 43631.98 53370.74 2010-09-10 02:12:16.000 253 30746.07 100.90 43631.96 88888.00 2010-09-10 02:12:17.000 253 30746.06 100.95 43631.98 88888.00 2010-09-10 02:12:18.000 253 30746.05 100.96 43632.00 88888.00 2010-09-10 02:12:19.000 253 30746.05 100.98 43632.01 88888.00 2010-09-10 02:12:20.000 253 30746.04 100.98 43632.06 53370.63 2010-09-10 02:12:21.000 253 30746.06 100.99 43632.01 88888.00 2010-09-10 02:12:22.000 253 30746.04 101.03 43631.95 88888.00 2010-09-10 02:12:23.000 253 30746.03 101.03 43631.93 88888.00 2010-09-10 02:12:24.000 253 30746.01 101.01 43631.92 88888.00 2010-09-10 02:12:25.000 253 30746.00 101.02 43631.95 53370.58 2010-09-10 02:12:26.000 253 30745.99 101.06 43631.96 88888.00 2010-09-10 02:12:27.000 253 30745.98 101.10 43631.90 88888.00 2010-09-10 02:12:28.000 253 30746.04 101.10 43631.89 88888.00 2010-09-10 02:12:29.000 253 30746.03 101.06 43631.88 88888.00 2010-09-10 02:12:30.000 253 30746.03 101.09 43631.86 53370.56 2010-09-10 02:12:31.000 253 30746.02 101.06 43631.78 88888.00 2010-09-10 02:12:32.000 253 30746.05 101.04 43631.78 88888.00 2010-09-10 02:12:33.000 253 30746.01 101.07 43631.78 88888.00 2010-09-10 02:12:34.000 253 30745.99 101.09 43631.82 88888.00 2010-09-10 02:12:35.000 253 30745.97 101.08 43631.86 53370.53 2010-09-10 02:12:36.000 253 30745.98 101.05 43631.85 88888.00 2010-09-10 02:12:37.000 253 30745.99 101.06 43631.82 88888.00 2010-09-10 02:12:38.000 253 30746.01 101.12 43631.82 88888.00 2010-09-10 02:12:39.000 253 30746.03 101.08 43631.78 88888.00 2010-09-10 02:12:40.000 253 30746.03 101.10 43631.79 53370.53 2010-09-10 02:12:41.000 253 30746.04 101.11 43631.79 88888.00 2010-09-10 02:12:42.000 253 30746.05 101.10 43631.77 88888.00 2010-09-10 02:12:43.000 253 30746.05 101.15 43631.81 88888.00 2010-09-10 02:12:44.000 253 30746.05 101.16 43631.84 88888.00 2010-09-10 02:12:45.000 253 30746.04 101.12 43631.82 53370.51 2010-09-10 02:12:46.000 253 30746.09 101.15 43631.82 88888.00 2010-09-10 02:12:47.000 253 30746.11 101.13 43631.81 88888.00 2010-09-10 02:12:48.000 253 30746.09 101.07 43631.80 88888.00 2010-09-10 02:12:49.000 253 30746.10 101.10 43631.81 88888.00 2010-09-10 02:12:50.000 253 30746.09 101.15 43631.79 53370.54 2010-09-10 02:12:51.000 253 30746.09 101.12 43631.78 88888.00 2010-09-10 02:12:52.000 253 30746.07 101.07 43631.79 88888.00 2010-09-10 02:12:53.000 253 30746.10 101.05 43631.75 88888.00 2010-09-10 02:12:54.000 253 30746.09 101.04 43631.74 88888.00 2010-09-10 02:12:55.000 253 30746.06 101.05 43631.74 53370.51 2010-09-10 02:12:56.000 253 30746.06 101.04 43631.75 88888.00 2010-09-10 02:12:57.000 253 30746.11 101.04 43631.75 88888.00 2010-09-10 02:12:58.000 253 30746.10 101.00 43631.76 88888.00 2010-09-10 02:12:59.000 253 30746.09 101.01 43631.77 88888.00 2010-09-10 02:13:00.000 253 30746.12 101.01 43631.80 53370.51 2010-09-10 02:13:01.000 253 30746.10 101.00 43631.74 88888.00 2010-09-10 02:13:02.000 253 30746.10 101.01 43631.73 88888.00 2010-09-10 02:13:03.000 253 30746.10 100.99 43631.71 88888.00 2010-09-10 02:13:04.000 253 30746.08 100.97 43631.61 88888.00 2010-09-10 02:13:05.000 253 30746.06 100.93 43631.58 53370.47 2010-09-10 02:13:06.000 253 30746.10 100.93 43631.60 88888.00 2010-09-10 02:13:07.000 253 30746.14 100.93 43631.58 88888.00 2010-09-10 02:13:08.000 253 30746.12 100.93 43631.64 88888.00 2010-09-10 02:13:09.000 253 30746.06 101.03 43631.78 88888.00 2010-09-10 02:13:10.000 253 30746.01 101.03 43631.79 53370.45 2010-09-10 02:13:11.000 253 30746.02 101.01 43631.81 88888.00 2010-09-10 02:13:12.000 253 30746.04 101.00 43631.83 88888.00 2010-09-10 02:13:13.000 253 30746.06 100.91 43631.74 88888.00 2010-09-10 02:13:14.000 253 30746.07 100.86 43631.63 88888.00 2010-09-10 02:13:15.000 253 30746.04 100.85 43631.67 53370.53 2010-09-10 02:13:16.000 253 30745.98 100.95 43631.80 88888.00 2010-09-10 02:13:17.000 253 30745.98 100.97 43631.76 88888.00 2010-09-10 02:13:18.000 253 30746.00 101.00 43631.80 88888.00 2010-09-10 02:13:19.000 253 30746.01 100.98 43631.78 88888.00 2010-09-10 02:13:20.000 253 30746.08 100.87 43631.68 53370.52 2010-09-10 02:13:21.000 253 30746.08 100.83 43631.66 88888.00 2010-09-10 02:13:22.000 253 30746.05 100.84 43631.65 88888.00 2010-09-10 02:13:23.000 253 30746.05 100.90 43631.62 88888.00 2010-09-10 02:13:24.000 253 30746.07 100.90 43631.59 88888.00 2010-09-10 02:13:25.000 253 30746.11 100.89 43631.56 53370.42 2010-09-10 02:13:26.000 253 30746.12 100.92 43631.57 88888.00 2010-09-10 02:13:27.000 253 30746.11 100.94 43631.58 88888.00 2010-09-10 02:13:28.000 253 30746.11 100.91 43631.61 88888.00 2010-09-10 02:13:29.000 253 30746.11 100.93 43631.61 88888.00 2010-09-10 02:13:30.000 253 30746.11 100.93 43631.64 53370.38 2010-09-10 02:13:31.000 253 30746.11 100.92 43631.65 88888.00 2010-09-10 02:13:32.000 253 30746.12 100.93 43631.63 88888.00 2010-09-10 02:13:33.000 253 30746.09 100.92 43631.59 88888.00 2010-09-10 02:13:34.000 253 30746.10 100.92 43631.56 88888.00 2010-09-10 02:13:35.000 253 30746.15 100.95 43631.56 53370.41 2010-09-10 02:13:36.000 253 30746.17 100.97 43631.54 88888.00 2010-09-10 02:13:37.000 253 30746.14 100.96 43631.55 88888.00 2010-09-10 02:13:38.000 253 30746.13 100.97 43631.54 88888.00 2010-09-10 02:13:39.000 253 30746.11 100.97 43631.59 88888.00 2010-09-10 02:13:40.000 253 30746.10 100.97 43631.54 53370.44 2010-09-10 02:13:41.000 253 30746.08 100.96 43631.51 88888.00 2010-09-10 02:13:42.000 253 30746.10 100.98 43631.57 88888.00 2010-09-10 02:13:43.000 253 30746.09 100.96 43631.54 88888.00 2010-09-10 02:13:44.000 253 30746.08 100.95 43631.48 88888.00 2010-09-10 02:13:45.000 253 30746.08 100.97 43631.49 53370.37 2010-09-10 02:13:46.000 253 30746.11 101.02 43631.60 88888.00 2010-09-10 02:13:47.000 253 30746.15 101.01 43631.65 88888.00 2010-09-10 02:13:48.000 253 30746.15 101.05 43631.66 88888.00 2010-09-10 02:13:49.000 253 30746.14 101.00 43631.62 88888.00 2010-09-10 02:13:50.000 253 30746.11 101.00 43631.60 53370.37 2010-09-10 02:13:51.000 253 30746.08 100.98 43631.53 88888.00 2010-09-10 02:13:52.000 253 30746.09 100.99 43631.52 88888.00 2010-09-10 02:13:53.000 253 30746.08 101.00 43631.56 88888.00 2010-09-10 02:13:54.000 253 30746.09 101.02 43631.59 88888.00 2010-09-10 02:13:55.000 253 30746.12 101.04 43631.56 53370.35 2010-09-10 02:13:56.000 253 30746.13 101.05 43631.54 88888.00 2010-09-10 02:13:57.000 253 30746.13 101.05 43631.55 88888.00 2010-09-10 02:13:58.000 253 30746.13 101.05 43631.55 88888.00 2010-09-10 02:13:59.000 253 30746.13 101.07 43631.58 88888.00 2010-09-10 02:14:00.000 253 30746.13 101.06 43631.56 53370.40 2010-09-10 02:14:01.000 253 30746.14 101.06 43631.52 88888.00 2010-09-10 02:14:02.000 253 30746.17 101.07 43631.54 88888.00 2010-09-10 02:14:03.000 253 30746.21 101.09 43631.52 88888.00 2010-09-10 02:14:04.000 253 30746.20 101.07 43631.53 88888.00 2010-09-10 02:14:05.000 253 30746.24 101.03 43631.53 53370.42 2010-09-10 02:14:06.000 253 30746.24 101.01 43631.49 88888.00 2010-09-10 02:14:07.000 253 30746.23 101.04 43631.49 88888.00 2010-09-10 02:14:08.000 253 30746.22 101.03 43631.51 88888.00 2010-09-10 02:14:09.000 253 30746.22 101.02 43631.57 88888.00 2010-09-10 02:14:10.000 253 30746.20 101.13 43631.69 53370.40 2010-09-10 02:14:11.000 253 30746.20 101.14 43631.75 88888.00 2010-09-10 02:14:12.000 253 30746.15 101.14 43631.75 88888.00 2010-09-10 02:14:13.000 253 30746.18 101.09 43631.65 88888.00 2010-09-10 02:14:14.000 253 30746.28 100.91 43631.41 88888.00 2010-09-10 02:14:15.000 253 30746.26 100.94 43631.34 53370.52 2010-09-10 02:14:16.000 253 30746.17 101.00 43631.40 88888.00 2010-09-10 02:14:17.000 253 30746.08 101.12 43631.63 88888.00 2010-09-10 02:14:18.000 253 30746.13 101.12 43631.66 88888.00 2010-09-10 02:14:19.000 253 30746.21 101.01 43631.49 88888.00 2010-09-10 02:14:20.000 253 30746.24 100.92 43631.34 53370.43 2010-09-10 02:14:21.000 253 30746.24 100.97 43631.26 88888.00 2010-09-10 02:14:22.000 253 30746.25 100.92 43631.26 88888.00 2010-09-10 02:14:23.000 253 30746.27 100.87 43631.26 88888.00 2010-09-10 02:14:24.000 253 30746.21 100.90 43631.30 88888.00 2010-09-10 02:14:25.000 253 30746.16 101.06 43631.46 53370.20 2010-09-10 02:14:26.000 253 30746.12 101.17 43631.59 88888.00 2010-09-10 02:14:27.000 253 30746.08 101.17 43631.57 88888.00 2010-09-10 02:14:28.000 253 30746.08 101.14 43631.56 88888.00 2010-09-10 02:14:29.000 253 30746.08 101.13 43631.60 88888.00 2010-09-10 02:14:30.000 253 30746.08 101.10 43631.61 53370.42 2010-09-10 02:14:31.000 253 30746.07 101.10 43631.59 88888.00 2010-09-10 02:14:32.000 253 30746.14 100.99 43631.46 88888.00 2010-09-10 02:14:33.000 253 30746.21 100.85 43631.28 88888.00 2010-09-10 02:14:34.000 253 30746.21 100.83 43631.26 88888.00 2010-09-10 02:14:35.000 253 30746.22 100.81 43631.23 53370.19 2010-09-10 02:14:36.000 253 30746.23 100.78 43631.21 88888.00 2010-09-10 02:14:37.000 253 30746.24 100.74 43631.21 88888.00 2010-09-10 02:14:38.000 253 30746.24 100.74 43631.18 88888.00 2010-09-10 02:14:39.000 253 30746.22 100.75 43631.13 88888.00 2010-09-10 02:14:40.000 253 30746.19 100.74 43631.13 53370.18 2010-09-10 02:14:41.000 253 30746.14 100.82 43631.28 88888.00 2010-09-10 02:14:42.000 253 30746.13 100.84 43631.31 88888.00 2010-09-10 02:14:43.000 253 30746.09 100.86 43631.31 88888.00 2010-09-10 02:14:44.000 253 30746.08 100.85 43631.31 88888.00 2010-09-10 02:14:45.000 253 30746.09 100.85 43631.32 53370.24 2010-09-10 02:14:46.000 253 30746.11 100.87 43631.29 88888.00 2010-09-10 02:14:47.000 253 30746.15 100.88 43631.27 88888.00 2010-09-10 02:14:48.000 253 30746.17 100.89 43631.34 88888.00 2010-09-10 02:14:49.000 253 30746.14 100.89 43631.35 88888.00 2010-09-10 02:14:50.000 253 30746.10 100.93 43631.36 53370.26 2010-09-10 02:14:51.000 253 30746.08 100.89 43631.31 88888.00 2010-09-10 02:14:52.000 253 30746.05 100.85 43631.30 88888.00 2010-09-10 02:14:53.000 253 30746.06 100.85 43631.31 88888.00 2010-09-10 02:14:54.000 253 30746.06 100.85 43631.31 88888.00 2010-09-10 02:14:55.000 253 30746.05 100.83 43631.35 53370.19 2010-09-10 02:14:56.000 253 30746.06 100.86 43631.37 88888.00 2010-09-10 02:14:57.000 253 30746.03 100.86 43631.36 88888.00 2010-09-10 02:14:58.000 253 30746.02 100.83 43631.32 88888.00 2010-09-10 02:14:59.000 253 30746.04 100.80 43631.26 88888.00 2010-09-10 02:15:00.000 253 30746.03 100.81 43631.28 53370.15 2010-09-10 02:15:01.000 253 30746.05 100.81 43631.25 88888.00 2010-09-10 02:15:02.000 253 30746.08 100.83 43631.22 88888.00 2010-09-10 02:15:03.000 253 30746.08 100.79 43631.22 88888.00 2010-09-10 02:15:04.000 253 30746.02 100.78 43631.28 88888.00 2010-09-10 02:15:05.000 253 30745.99 100.75 43631.26 53370.12 2010-09-10 02:15:06.000 253 30745.97 100.73 43631.20 88888.00 2010-09-10 02:15:07.000 253 30745.97 100.73 43631.19 88888.00 2010-09-10 02:15:08.000 253 30745.99 100.73 43631.24 88888.00 2010-09-10 02:15:09.000 253 30745.94 100.81 43631.33 88888.00 2010-09-10 02:15:10.000 253 30745.85 100.90 43631.46 53370.08 2010-09-10 02:15:11.000 253 30745.89 100.83 43631.37 88888.00 2010-09-10 02:15:12.000 253 30745.97 100.62 43631.13 88888.00 2010-09-10 02:15:13.000 253 30745.99 100.64 43631.10 88888.00 2010-09-10 02:15:14.000 253 30745.97 100.61 43631.05 88888.00 2010-09-10 02:15:15.000 253 30745.99 100.61 43631.10 53369.97 2010-09-10 02:15:16.000 253 30745.91 100.74 43631.30 88888.00 2010-09-10 02:15:17.000 253 30745.88 100.81 43631.37 88888.00 2010-09-10 02:15:18.000 253 30745.92 100.82 43631.42 88888.00 2010-09-10 02:15:19.000 253 30745.92 100.81 43631.41 88888.00 2010-09-10 02:15:20.000 253 30745.97 100.67 43631.22 53370.12 2010-09-10 02:15:21.000 253 30746.00 100.58 43631.07 88888.00 2010-09-10 02:15:22.000 253 30745.96 100.55 43631.11 88888.00 2010-09-10 02:15:23.000 253 30745.87 100.71 43631.31 88888.00 2010-09-10 02:15:24.000 253 30745.81 100.79 43631.41 88888.00 2010-09-10 02:15:25.000 253 30745.82 100.81 43631.43 53369.97 2010-09-10 02:15:26.000 253 30745.83 100.82 43631.42 88888.00 2010-09-10 02:15:27.000 253 30745.90 100.66 43631.24 88888.00 2010-09-10 02:15:28.000 253 30745.93 100.55 43631.08 88888.00 2010-09-10 02:15:29.000 253 30745.87 100.48 43631.17 88888.00 2010-09-10 02:15:30.000 253 30745.91 100.56 43631.11 53369.83 2010-09-10 02:15:31.000 253 30745.92 100.57 43631.03 88888.00 2010-09-10 02:15:32.000 253 30745.93 100.54 43630.99 88888.00 2010-09-10 02:15:33.000 253 30745.94 100.54 43630.98 88888.00 2010-09-10 02:15:34.000 253 30745.88 100.60 43631.10 88888.00 2010-09-10 02:15:35.000 253 30745.85 100.69 43631.22 53369.85 2010-09-10 02:15:36.000 253 30745.87 100.67 43631.18 88888.00 2010-09-10 02:15:37.000 253 30745.89 100.66 43631.15 88888.00 2010-09-10 02:15:38.000 253 30745.90 100.63 43631.19 88888.00 2010-09-10 02:15:39.000 253 30745.95 100.66 43631.23 88888.00 2010-09-10 02:15:40.000 253 30745.96 100.66 43631.20 53369.95 2010-09-10 02:15:41.000 253 30745.97 100.66 43631.21 88888.00 2010-09-10 02:15:42.000 253 30745.99 100.63 43631.14 88888.00 2010-09-10 02:15:43.000 253 30746.00 100.60 43631.12 88888.00 2010-09-10 02:15:44.000 253 30746.02 100.62 43631.08 88888.00 2010-09-10 02:15:45.000 253 30746.01 100.60 43631.04 53369.98 2010-09-10 02:15:46.000 253 30746.03 100.60 43631.03 88888.00 2010-09-10 02:15:47.000 253 30746.03 100.61 43631.03 88888.00 2010-09-10 02:15:48.000 253 30746.08 100.59 43631.03 88888.00 2010-09-10 02:15:49.000 253 30746.09 100.60 43631.03 88888.00 2010-09-10 02:15:50.000 253 30746.07 100.61 43631.00 53369.93 2010-09-10 02:15:51.000 253 30746.04 100.57 43630.96 88888.00 2010-09-10 02:15:52.000 253 30746.00 100.55 43630.98 88888.00 2010-09-10 02:15:53.000 253 30746.01 100.56 43631.00 88888.00 2010-09-10 02:15:54.000 253 30746.00 100.58 43631.00 88888.00 2010-09-10 02:15:55.000 253 30746.00 100.58 43631.01 53369.90 2010-09-10 02:15:56.000 253 30746.02 100.55 43630.98 88888.00 2010-09-10 02:15:57.000 253 30746.01 100.55 43630.95 88888.00 2010-09-10 02:15:58.000 253 30745.99 100.55 43630.93 88888.00 2010-09-10 02:15:59.000 253 30745.98 100.58 43630.96 88888.00 2010-09-10 02:16:00.000 253 30745.94 100.59 43630.95 53369.88 2010-09-10 02:16:01.000 253 30745.92 100.59 43630.95 88888.00 2010-09-10 02:16:02.000 253 30745.91 100.60 43630.92 88888.00 2010-09-10 02:16:03.000 253 30745.94 100.59 43630.91 88888.00 2010-09-10 02:16:04.000 253 30745.96 100.60 43630.93 88888.00 2010-09-10 02:16:05.000 253 30745.95 100.55 43630.90 53369.81 2010-09-10 02:16:06.000 253 30745.95 100.52 43630.98 88888.00 2010-09-10 02:16:07.000 253 30745.96 100.54 43631.03 88888.00 2010-09-10 02:16:08.000 253 30745.93 100.57 43631.07 88888.00 2010-09-10 02:16:09.000 253 30745.86 100.67 43631.17 88888.00 2010-09-10 02:16:10.000 253 30745.87 100.65 43631.14 53369.82 2010-09-10 02:16:11.000 253 30745.86 100.64 43631.11 88888.00 2010-09-10 02:16:12.000 253 30745.86 100.62 43631.16 88888.00 2010-09-10 02:16:13.000 253 30745.90 100.55 43631.09 88888.00 2010-09-10 02:16:14.000 253 30745.91 100.49 43631.01 88888.00 2010-09-10 02:16:15.000 253 30745.91 100.46 43630.98 53369.87 2010-09-10 02:16:16.000 253 30745.92 100.47 43630.97 88888.00 2010-09-10 02:16:17.000 253 30745.93 100.52 43631.00 88888.00 2010-09-10 02:16:18.000 253 30745.95 100.53 43630.98 88888.00 2010-09-10 02:16:19.000 253 30745.95 100.47 43630.97 88888.00 2010-09-10 02:16:20.000 253 30745.98 100.50 43630.98 53369.80 2010-09-10 02:16:21.000 253 30745.98 100.51 43630.99 88888.00 2010-09-10 02:16:22.000 253 30745.97 100.52 43631.02 88888.00 2010-09-10 02:16:23.000 253 30745.99 100.48 43630.94 88888.00 2010-09-10 02:16:24.000 253 30745.96 100.44 43630.95 88888.00 2010-09-10 02:16:25.000 253 30745.96 100.43 43630.98 53369.81 2010-09-10 02:16:26.000 253 30745.96 100.43 43630.99 88888.00 2010-09-10 02:16:27.000 253 30745.97 100.43 43630.96 88888.00 2010-09-10 02:16:28.000 253 30745.95 100.45 43630.97 88888.00 2010-09-10 02:16:29.000 253 30745.93 100.41 43630.96 88888.00 2010-09-10 02:16:30.000 253 30745.87 100.39 43630.94 53369.74 2010-09-10 02:16:31.000 253 30745.82 100.36 43630.95 88888.00 2010-09-10 02:16:32.000 253 30745.79 100.32 43630.97 88888.00 2010-09-10 02:16:33.000 253 30745.80 100.27 43631.04 88888.00 2010-09-10 02:16:34.000 253 30745.78 100.28 43631.06 88888.00 2010-09-10 02:16:35.000 253 30745.79 100.30 43631.06 53369.67 2010-09-10 02:16:36.000 253 30745.77 100.27 43631.03 88888.00 2010-09-10 02:16:37.000 253 30745.75 100.27 43631.07 88888.00 2010-09-10 02:16:38.000 253 30745.72 100.26 43631.05 88888.00 2010-09-10 02:16:39.000 253 30745.74 100.22 43631.04 88888.00 2010-09-10 02:16:40.000 253 30745.73 100.25 43631.04 53369.62 2010-09-10 02:16:41.000 253 30745.70 100.25 43631.03 88888.00 2010-09-10 02:16:42.000 253 30745.69 100.21 43631.06 88888.00 2010-09-10 02:16:43.000 253 30745.68 100.18 43631.09 88888.00 2010-09-10 02:16:44.000 253 30745.70 100.17 43631.07 88888.00 2010-09-10 02:16:45.000 253 30745.72 100.11 43631.05 53369.60 2010-09-10 02:16:46.000 253 30745.76 100.11 43631.03 88888.00 2010-09-10 02:16:47.000 253 30745.81 100.15 43631.05 88888.00 2010-09-10 02:16:48.000 253 30745.83 100.14 43631.07 88888.00 2010-09-10 02:16:49.000 253 30745.84 100.11 43631.05 88888.00 2010-09-10 02:16:50.000 253 30745.85 100.13 43631.01 53369.70 2010-09-10 02:16:51.000 253 30745.86 100.09 43631.00 88888.00 2010-09-10 02:16:52.000 253 30745.88 100.13 43630.98 88888.00 2010-09-10 02:16:53.000 253 30745.87 100.12 43631.00 88888.00 2010-09-10 02:16:54.000 253 30745.92 100.13 43631.01 88888.00 2010-09-10 02:16:55.000 253 30745.93 100.09 43631.04 53369.77 2010-09-10 02:16:56.000 253 30745.92 100.09 43631.07 88888.00 2010-09-10 02:16:57.000 253 30745.93 100.10 43631.09 88888.00 2010-09-10 02:16:58.000 253 30745.95 100.14 43631.07 88888.00 2010-09-10 02:16:59.000 253 30745.96 100.14 43631.07 88888.00 2010-09-10 02:17:00.000 253 30745.98 100.14 43631.10 53369.86 2010-09-10 02:17:01.000 253 30746.00 100.15 43631.08 88888.00 2010-09-10 02:17:02.000 253 30745.97 100.17 43631.04 88888.00 2010-09-10 02:17:03.000 253 30745.98 100.14 43631.01 88888.00 2010-09-10 02:17:04.000 253 30746.02 100.17 43631.02 88888.00 2010-09-10 02:17:05.000 253 30746.00 100.16 43631.04 53369.87 2010-09-10 02:17:06.000 253 30746.02 100.13 43631.02 88888.00 2010-09-10 02:17:07.000 253 30746.04 100.16 43631.01 88888.00 2010-09-10 02:17:08.000 253 30746.05 100.12 43631.04 88888.00 2010-09-10 02:17:09.000 253 30746.02 100.14 43631.02 88888.00 2010-09-10 02:17:10.000 253 30745.95 100.11 43631.07 53369.87 2010-09-10 02:17:11.000 253 30745.98 100.13 43631.12 88888.00 2010-09-10 02:17:12.000 253 30746.01 100.14 43631.02 88888.00 2010-09-10 02:17:13.000 253 30746.01 100.14 43630.97 88888.00 2010-09-10 02:17:14.000 253 30746.01 100.13 43630.96 88888.00 2010-09-10 02:17:15.000 253 30745.98 100.11 43631.00 53369.83 2010-09-10 02:17:16.000 253 30745.92 100.11 43631.06 88888.00 2010-09-10 02:17:17.000 253 30745.96 100.17 43631.05 88888.00 2010-09-10 02:17:18.000 253 30745.97 100.16 43630.99 88888.00 2010-09-10 02:17:19.000 253 30745.98 100.14 43630.96 88888.00 2010-09-10 02:17:20.000 253 30745.96 100.18 43630.95 53369.82 2010-09-10 02:17:21.000 253 30745.95 100.16 43630.89 88888.00 2010-09-10 02:17:22.000 253 30745.95 100.17 43630.93 88888.00 2010-09-10 02:17:23.000 253 30745.94 100.16 43630.97 88888.00 2010-09-10 02:17:24.000 253 30745.93 100.13 43630.95 88888.00 2010-09-10 02:17:25.000 253 30745.94 100.11 43630.94 53369.81 2010-09-10 02:17:26.000 253 30745.97 100.10 43630.96 88888.00 2010-09-10 02:17:27.000 253 30746.01 100.10 43630.96 88888.00 2010-09-10 02:17:28.000 253 30746.01 100.10 43630.95 88888.00 2010-09-10 02:17:29.000 253 30746.02 100.13 43630.99 88888.00 2010-09-10 02:17:30.000 253 30746.00 100.09 43630.98 53369.78 2010-09-10 02:17:31.000 253 30745.99 100.08 43631.00 88888.00 2010-09-10 02:17:32.000 253 30746.02 100.10 43631.00 88888.00 2010-09-10 02:17:33.000 253 30745.98 100.07 43630.96 88888.00 2010-09-10 02:17:34.000 253 30745.97 100.06 43630.94 88888.00 2010-09-10 02:17:35.000 253 30745.98 100.08 43630.93 53369.80 2010-09-10 02:17:36.000 253 30746.00 100.11 43630.91 88888.00 2010-09-10 02:17:37.000 253 30745.97 100.10 43630.91 88888.00 2010-09-10 02:17:38.000 253 30745.99 100.06 43630.92 88888.00 2010-09-10 02:17:39.000 253 30745.99 100.06 43630.95 88888.00 2010-09-10 02:17:40.000 253 30745.97 100.07 43630.96 53369.79 2010-09-10 02:17:41.000 253 30745.92 100.07 43630.96 88888.00 2010-09-10 02:17:42.000 253 30745.91 100.06 43630.93 88888.00 2010-09-10 02:17:43.000 253 30745.88 100.08 43630.93 88888.00 2010-09-10 02:17:44.000 253 30745.87 100.09 43630.95 88888.00 2010-09-10 02:17:45.000 253 30745.88 100.13 43630.96 53369.69 2010-09-10 02:17:46.000 253 30745.86 100.16 43630.96 88888.00 2010-09-10 02:17:47.000 253 30745.86 100.12 43630.97 88888.00 2010-09-10 02:17:48.000 253 30745.90 100.17 43630.96 88888.00 2010-09-10 02:17:49.000 253 30745.87 100.17 43630.92 88888.00 2010-09-10 02:17:50.000 253 30745.84 100.11 43630.88 53369.64 2010-09-10 02:17:51.000 253 30745.84 100.12 43630.85 88888.00 2010-09-10 02:17:52.000 253 30745.86 100.13 43630.84 88888.00 2010-09-10 02:17:53.000 253 30745.87 100.15 43630.85 88888.00 2010-09-10 02:17:54.000 253 30745.88 100.13 43630.80 88888.00 2010-09-10 02:17:55.000 253 30745.87 100.12 43630.81 53369.64 2010-09-10 02:17:56.000 253 30745.89 100.14 43630.81 88888.00 2010-09-10 02:17:57.000 253 30745.93 100.16 43630.82 88888.00 2010-09-10 02:17:58.000 253 30745.92 100.12 43630.81 88888.00 2010-09-10 02:17:59.000 253 30745.90 100.13 43630.81 88888.00 2010-09-10 02:18:00.000 253 30745.91 100.09 43630.76 53369.66 2010-09-10 02:18:01.000 253 30745.93 100.07 43630.74 88888.00 2010-09-10 02:18:02.000 253 30745.93 100.12 43630.78 88888.00 2010-09-10 02:18:03.000 253 30745.98 100.11 43630.80 88888.00 2010-09-10 02:18:04.000 253 30746.02 100.09 43630.79 88888.00 2010-09-10 02:18:05.000 253 30746.03 100.05 43630.75 53369.68 2010-09-10 02:18:06.000 253 30746.01 100.03 43630.75 88888.00 2010-09-10 02:18:07.000 253 30746.01 100.04 43630.80 88888.00 2010-09-10 02:18:08.000 253 30746.00 100.00 43630.80 88888.00 2010-09-10 02:18:09.000 253 30746.00 99.99 43630.78 88888.00 2010-09-10 02:18:10.000 253 30746.00 99.94 43630.81 53369.68 2010-09-10 02:18:11.000 253 30745.99 99.94 43630.82 88888.00 2010-09-10 02:18:12.000 253 30746.00 99.90 43630.84 88888.00 2010-09-10 02:18:13.000 253 30745.97 99.89 43630.79 88888.00 2010-09-10 02:18:14.000 253 30745.94 99.90 43630.79 88888.00 2010-09-10 02:18:15.000 253 30745.91 99.93 43630.79 53369.64 2010-09-10 02:18:16.000 253 30745.91 99.90 43630.79 88888.00 2010-09-10 02:18:17.000 253 30745.90 99.87 43630.82 88888.00 2010-09-10 02:18:18.000 253 30745.87 99.86 43630.79 88888.00 2010-09-10 02:18:19.000 253 30745.87 99.89 43630.74 88888.00 2010-09-10 02:18:20.000 253 30745.86 99.88 43630.68 53369.61 2010-09-10 02:18:21.000 253 30745.84 99.86 43630.68 88888.00 2010-09-10 02:18:22.000 253 30745.85 99.88 43630.70 88888.00 2010-09-10 02:18:23.000 253 30745.82 99.89 43630.75 88888.00 2010-09-10 02:18:24.000 253 30745.80 99.91 43630.80 88888.00 2010-09-10 02:18:25.000 253 30745.81 99.89 43630.81 53369.55 2010-09-10 02:18:26.000 253 30745.87 99.90 43630.77 88888.00 2010-09-10 02:18:27.000 253 30745.85 99.96 43630.79 88888.00 2010-09-10 02:18:28.000 253 30745.89 99.99 43630.80 88888.00 2010-09-10 02:18:29.000 253 30745.90 100.03 43630.77 88888.00 2010-09-10 02:18:30.000 253 30745.91 100.03 43630.78 53369.61 2010-09-10 02:18:31.000 253 30745.92 100.06 43630.80 88888.00 2010-09-10 02:18:32.000 253 30745.96 100.05 43630.79 88888.00 2010-09-10 02:18:33.000 253 30746.02 100.02 43630.79 88888.00 2010-09-10 02:18:34.000 253 30746.02 100.03 43630.85 88888.00 2010-09-10 02:18:35.000 253 30746.02 100.01 43630.81 53369.68 2010-09-10 02:18:36.000 253 30746.03 100.01 43630.79 88888.00 2010-09-10 02:18:37.000 253 30746.02 99.97 43630.83 88888.00 2010-09-10 02:18:38.000 253 30746.06 99.96 43630.84 88888.00 2010-09-10 02:18:39.000 253 30746.06 99.96 43630.82 88888.00 2010-09-10 02:18:40.000 253 30746.07 99.93 43630.79 53369.73 2010-09-10 02:18:41.000 253 30746.09 99.92 43630.79 88888.00 2010-09-10 02:18:42.000 253 30746.09 99.91 43630.82 88888.00 2010-09-10 02:18:43.000 253 30746.06 99.94 43630.83 88888.00 2010-09-10 02:18:44.000 253 30746.05 99.95 43630.81 88888.00 2010-09-10 02:18:45.000 253 30746.04 99.95 43630.82 53369.69 2010-09-10 02:18:46.000 253 30746.03 99.95 43630.83 88888.00 2010-09-10 02:18:47.000 253 30746.07 99.94 43630.75 88888.00 2010-09-10 02:18:48.000 253 30746.05 99.98 43630.74 88888.00 2010-09-10 02:18:49.000 253 30746.02 99.98 43630.73 88888.00 2010-09-10 02:18:50.000 253 30746.00 99.96 43630.72 53369.65 2010-09-10 02:18:51.000 253 30745.96 99.98 43630.70 88888.00 2010-09-10 02:18:52.000 253 30745.97 100.01 43630.67 88888.00 2010-09-10 02:18:53.000 253 30745.97 100.03 43630.68 88888.00 2010-09-10 02:18:54.000 253 30745.95 100.05 43630.69 88888.00 2010-09-10 02:18:55.000 253 30745.94 100.06 43630.75 53369.62 2010-09-10 02:18:56.000 253 30745.95 100.10 43630.71 88888.00 2010-09-10 02:18:57.000 253 30745.98 100.11 43630.68 88888.00 2010-09-10 02:18:58.000 253 30746.00 100.15 43630.68 88888.00 2010-09-10 02:18:59.000 253 30746.02 100.18 43630.68 88888.00 2010-09-10 02:19:00.000 253 30746.00 100.17 43630.70 53369.67 2010-09-10 02:19:01.000 253 30745.99 100.19 43630.74 88888.00 2010-09-10 02:19:02.000 253 30746.02 100.16 43630.77 88888.00 2010-09-10 02:19:03.000 253 30746.02 100.16 43630.72 88888.00 2010-09-10 02:19:04.000 253 30746.06 100.16 43630.73 88888.00 2010-09-10 02:19:05.000 253 30746.05 100.13 43630.72 53369.66 2010-09-10 02:19:06.000 253 30746.04 100.09 43630.65 88888.00 2010-09-10 02:19:07.000 253 30746.03 100.07 43630.70 88888.00 2010-09-10 02:19:08.000 253 30746.01 100.08 43630.73 88888.00 2010-09-10 02:19:09.000 253 30746.06 100.06 43630.69 88888.00 2010-09-10 02:19:10.000 253 30746.06 100.06 43630.70 53369.66 2010-09-10 02:19:11.000 253 30746.03 100.05 43630.71 88888.00 2010-09-10 02:19:12.000 253 30746.06 100.02 43630.64 88888.00 2010-09-10 02:19:13.000 253 30746.05 99.97 43630.63 88888.00 2010-09-10 02:19:14.000 253 30746.04 99.97 43630.64 88888.00 2010-09-10 02:19:15.000 253 30745.95 99.90 43630.78 53369.63 2010-09-10 02:19:16.000 253 30746.02 99.97 43630.73 88888.00 2010-09-10 02:19:17.000 253 30746.10 99.97 43630.63 88888.00 2010-09-10 02:19:18.000 253 30746.11 99.98 43630.64 88888.00 2010-09-10 02:19:19.000 253 30746.09 100.00 43630.61 88888.00 2010-09-10 02:19:20.000 253 30746.10 99.99 43630.64 53369.66 2010-09-10 02:19:21.000 253 30746.13 99.93 43630.67 88888.00 2010-09-10 02:19:22.000 253 30746.11 99.92 43630.65 88888.00 2010-09-10 02:19:23.000 253 30746.11 99.95 43630.67 88888.00 2010-09-10 02:19:24.000 253 30746.08 99.91 43630.66 88888.00 2010-09-10 02:19:25.000 253 30746.04 99.89 43630.65 53369.63 2010-09-10 02:19:26.000 253 30746.01 99.91 43630.59 88888.00 2010-09-10 02:19:27.000 253 30746.00 99.90 43630.59 88888.00 2010-09-10 02:19:28.000 253 30745.97 99.95 43630.61 88888.00 2010-09-10 02:19:29.000 253 30745.92 99.96 43630.61 88888.00 2010-09-10 02:19:30.000 253 30745.88 99.96 43630.54 53369.54 2010-09-10 02:19:31.000 253 30745.85 100.01 43630.49 88888.00 2010-09-10 02:19:32.000 253 30745.81 100.04 43630.53 88888.00 2010-09-10 02:19:33.000 253 30745.84 100.07 43630.54 88888.00 2010-09-10 02:19:34.000 253 30745.85 100.10 43630.49 88888.00 2010-09-10 02:19:35.000 253 30745.86 100.11 43630.49 53369.47 2010-09-10 02:19:36.000 253 30745.85 100.14 43630.54 88888.00 2010-09-10 02:19:37.000 253 30745.83 100.17 43630.53 88888.00 2010-09-10 02:19:38.000 253 30745.86 100.19 43630.52 88888.00 2010-09-10 02:19:39.000 253 30745.88 100.19 43630.51 88888.00 2010-09-10 02:19:40.000 253 30745.93 100.16 43630.50 53369.48 2010-09-10 02:19:41.000 253 30745.97 100.19 43630.49 88888.00 2010-09-10 02:19:42.000 253 30745.99 100.23 43630.57 88888.00 2010-09-10 02:19:43.000 253 30746.02 100.21 43630.57 88888.00 2010-09-10 02:19:44.000 253 30746.05 100.17 43630.51 88888.00 2010-09-10 02:19:45.000 253 30746.06 100.15 43630.54 53369.55 2010-09-10 02:19:46.000 253 30746.06 100.15 43630.56 88888.00 2010-09-10 02:19:47.000 253 30746.11 100.11 43630.54 88888.00 2010-09-10 02:19:48.000 253 30746.18 100.07 43630.52 88888.00 2010-09-10 02:19:49.000 253 30746.19 100.03 43630.50 88888.00 2010-09-10 02:19:50.000 253 30746.12 99.90 43630.51 53369.65 2010-09-10 02:19:51.000 253 30746.06 99.81 43630.64 88888.00 2010-09-10 02:19:52.000 253 30746.18 99.82 43630.53 88888.00 2010-09-10 02:19:53.000 253 30746.20 99.85 43630.48 88888.00 2010-09-10 02:19:54.000 253 30746.19 99.85 43630.47 88888.00 2010-09-10 02:19:55.000 253 30746.18 99.86 43630.47 53369.62 2010-09-10 02:19:56.000 253 30746.15 99.81 43630.44 88888.00 2010-09-10 02:19:57.000 253 30746.12 99.81 43630.49 88888.00 2010-09-10 02:19:58.000 253 30746.11 99.82 43630.45 88888.00 2010-09-10 02:19:59.000 253 30746.06 99.81 43630.43 88888.00 2010-09-10 02:20:00.000 253 30746.02 99.86 43630.43 53369.53 2010-09-10 02:20:01.000 253 30746.00 99.83 43630.39 88888.00 2010-09-10 02:20:02.000 253 30746.02 99.89 43630.44 88888.00 2010-09-10 02:20:03.000 253 30746.04 99.93 43630.48 88888.00 2010-09-10 02:20:04.000 253 30746.06 99.95 43630.48 88888.00 2010-09-10 02:20:05.000 253 30746.07 99.99 43630.48 53369.47 2010-09-10 02:20:06.000 253 30746.13 100.09 43630.38 88888.00 2010-09-10 02:20:07.000 253 30746.07 100.05 43630.44 88888.00 2010-09-10 02:20:08.000 253 30746.07 100.06 43630.53 88888.00 2010-09-10 02:20:09.000 253 30746.15 100.10 43630.50 88888.00 2010-09-10 02:20:10.000 253 30746.17 100.09 43630.48 53369.53 2010-09-10 02:20:11.000 253 30746.15 100.09 43630.51 88888.00 2010-09-10 02:20:12.000 253 30746.19 100.14 43630.53 88888.00 2010-09-10 02:20:13.000 253 30746.21 100.12 43630.55 88888.00 2010-09-10 02:20:14.000 253 30746.19 100.12 43630.51 88888.00 2010-09-10 02:20:15.000 253 30746.15 100.09 43630.53 53369.63 2010-09-10 02:20:16.000 253 30746.19 100.08 43630.50 88888.00 2010-09-10 02:20:17.000 253 30746.21 100.05 43630.48 88888.00 2010-09-10 02:20:18.000 253 30746.21 100.07 43630.47 88888.00 2010-09-10 02:20:19.000 253 30746.20 100.01 43630.47 88888.00 2010-09-10 02:20:20.000 253 30746.19 99.93 43630.43 53369.67 2010-09-10 02:20:21.000 253 30746.15 99.91 43630.44 88888.00 2010-09-10 02:20:22.000 253 30746.16 99.92 43630.46 88888.00 2010-09-10 02:20:23.000 253 30746.16 99.87 43630.40 88888.00 2010-09-10 02:20:24.000 253 30746.11 99.84 43630.35 88888.00 2010-09-10 02:20:25.000 253 30746.06 99.80 43630.38 53369.57 2010-09-10 02:20:26.000 253 30746.02 99.79 43630.34 88888.00 2010-09-10 02:20:27.000 253 30745.97 99.77 43630.33 88888.00 2010-09-10 02:20:28.000 253 30745.90 99.76 43630.35 88888.00 2010-09-10 02:20:29.000 253 30745.87 99.76 43630.30 88888.00 2010-09-10 02:20:30.000 253 30745.86 99.79 43630.28 53369.40 2010-09-10 02:20:31.000 253 30745.79 99.81 43630.27 88888.00 2010-09-10 02:20:32.000 253 30745.74 99.81 43630.22 88888.00 2010-09-10 02:20:33.000 253 30745.68 99.85 43630.25 88888.00 2010-09-10 02:20:34.000 253 30745.66 99.87 43630.29 88888.00 2010-09-10 02:20:35.000 253 30745.67 99.89 43630.30 53369.19 2010-09-10 02:20:36.000 253 30745.66 99.93 43630.27 88888.00 2010-09-10 02:20:37.000 253 30745.62 99.91 43630.29 88888.00 2010-09-10 02:20:38.000 253 30745.63 99.93 43630.26 88888.00 2010-09-10 02:20:39.000 253 30745.65 99.97 43630.29 88888.00 2010-09-10 02:20:40.000 253 30745.64 99.98 43630.26 53369.14 2010-09-10 02:20:41.000 253 30745.66 99.94 43630.22 88888.00 2010-09-10 02:20:42.000 253 30745.67 99.93 43630.24 88888.00 2010-09-10 02:20:43.000 253 30745.69 99.98 43630.23 88888.00 2010-09-10 02:20:44.000 253 30745.68 99.97 43630.24 88888.00 2010-09-10 02:20:45.000 253 30745.72 99.92 43630.23 53369.17 2010-09-10 02:20:46.000 253 30745.75 99.90 43630.21 88888.00 2010-09-10 02:20:47.000 253 30745.73 99.90 43630.22 88888.00 2010-09-10 02:20:48.000 253 30745.81 99.95 43630.13 88888.00 2010-09-10 02:20:49.000 253 30745.78 99.82 43630.08 88888.00 2010-09-10 02:20:50.000 253 30745.77 99.72 43630.20 53369.20 2010-09-10 02:20:51.000 253 30745.79 99.65 43630.21 88888.00 2010-09-10 02:20:52.000 253 30745.80 99.60 43630.22 88888.00 2010-09-10 02:20:53.000 253 30745.82 99.58 43630.21 88888.00 2010-09-10 02:20:54.000 253 30745.81 99.56 43630.19 88888.00 2010-09-10 02:20:55.000 253 30745.79 99.48 43630.21 53369.16 2010-09-10 02:20:56.000 253 30745.77 99.47 43630.16 88888.00 2010-09-10 02:20:57.000 253 30745.78 99.45 43630.13 88888.00 2010-09-10 02:20:58.000 253 30745.77 99.42 43630.17 88888.00 2010-09-10 02:20:59.000 253 30745.74 99.38 43630.22 88888.00 2010-09-10 02:21:00.000 253 30745.77 99.37 43630.19 53369.09 2010-09-10 02:21:01.000 253 30745.80 99.39 43630.19 88888.00 2010-09-10 02:21:02.000 253 30745.78 99.37 43630.13 88888.00 2010-09-10 02:21:03.000 253 30745.72 99.38 43630.15 88888.00 2010-09-10 02:21:04.000 253 30745.74 99.41 43630.13 88888.00 2010-09-10 02:21:05.000 253 30745.72 99.39 43630.10 53369.10 2010-09-10 02:21:06.000 253 30745.72 99.43 43630.15 88888.00 2010-09-10 02:21:07.000 253 30745.74 99.45 43630.19 88888.00 2010-09-10 02:21:08.000 253 30745.78 99.51 43630.18 88888.00 2010-09-10 02:21:09.000 253 30745.80 99.52 43630.17 88888.00 2010-09-10 02:21:10.000 253 30745.84 99.55 43630.20 53369.16 2010-09-10 02:21:11.000 253 30745.86 99.59 43630.21 88888.00 2010-09-10 02:21:12.000 253 30745.86 99.60 43630.20 88888.00 2010-09-10 02:21:13.000 253 30745.91 99.59 43630.21 88888.00 2010-09-10 02:21:14.000 253 30745.92 99.58 43630.22 88888.00 2010-09-10 02:21:15.000 253 30745.93 99.63 43630.22 53369.25 2010-09-10 02:21:16.000 253 30745.90 99.62 43630.23 88888.00 2010-09-10 02:21:17.000 253 30745.96 99.65 43630.25 88888.00 2010-09-10 02:21:18.000 253 30746.01 99.71 43630.26 88888.00 2010-09-10 02:21:19.000 253 30746.04 99.72 43630.29 88888.00 2010-09-10 02:21:20.000 253 30746.08 99.73 43630.30 53369.36 2010-09-10 02:21:21.000 253 30746.07 99.76 43630.29 88888.00 2010-09-10 02:21:22.000 253 30746.03 99.77 43630.26 88888.00 2010-09-10 02:21:23.000 253 30746.05 99.78 43630.23 88888.00 2010-09-10 02:21:24.000 253 30746.13 99.77 43630.24 88888.00 2010-09-10 02:21:25.000 253 30746.17 99.79 43630.27 53369.43 2010-09-10 02:21:26.000 253 30746.17 99.82 43630.23 88888.00 2010-09-10 02:21:27.000 253 30746.16 99.81 43630.19 88888.00 2010-09-10 02:21:28.000 253 30746.14 99.80 43630.20 88888.00 2010-09-10 02:21:29.000 253 30746.14 99.83 43630.24 88888.00 2010-09-10 02:21:30.000 253 30746.17 99.82 43630.24 53369.44 2010-09-10 02:21:31.000 253 30746.15 99.84 43630.23 88888.00 2010-09-10 02:21:32.000 253 30746.15 99.87 43630.25 88888.00 2010-09-10 02:21:33.000 253 30746.16 99.90 43630.23 88888.00 2010-09-10 02:21:34.000 253 30746.16 99.93 43630.22 88888.00 2010-09-10 02:21:35.000 253 30746.12 99.93 43630.21 53369.44 2010-09-10 02:21:36.000 253 30746.12 99.97 43630.19 88888.00 2010-09-10 02:21:37.000 253 30746.10 100.09 43630.23 88888.00 2010-09-10 02:21:38.000 253 30746.09 100.12 43630.22 88888.00 2010-09-10 02:21:39.000 253 30746.08 100.12 43630.23 88888.00 2010-09-10 02:21:40.000 253 30746.06 100.19 43630.21 53369.36 2010-09-10 02:21:41.000 253 30746.05 100.23 43630.21 88888.00 2010-09-10 02:21:42.000 253 30746.00 100.25 43630.24 88888.00 2010-09-10 02:21:43.000 253 30745.99 100.28 43630.18 88888.00 2010-09-10 02:21:44.000 253 30746.01 100.31 43630.18 88888.00 2010-09-10 02:21:45.000 253 30746.02 100.36 43630.17 53369.32 2010-09-10 02:21:46.000 253 30746.03 100.37 43630.17 88888.00 2010-09-10 02:21:47.000 253 30745.99 100.39 43630.19 88888.00 2010-09-10 02:21:48.000 253 30745.96 100.39 43630.20 88888.00 2010-09-10 02:21:49.000 253 30745.93 100.39 43630.19 88888.00 2010-09-10 02:21:50.000 253 30745.95 100.40 43630.25 53369.29 2010-09-10 02:21:51.000 253 30745.96 100.41 43630.24 88888.00 2010-09-10 02:21:52.000 253 30745.96 100.38 43630.21 88888.00 2010-09-10 02:21:53.000 253 30745.96 100.37 43630.16 88888.00 2010-09-10 02:21:54.000 253 30745.95 100.34 43630.10 88888.00 2010-09-10 02:21:55.000 253 30745.93 100.35 43630.12 53369.26 2010-09-10 02:21:56.000 253 30745.92 100.35 43630.15 88888.00 2010-09-10 02:21:57.000 253 30745.94 100.35 43630.14 88888.00 2010-09-10 02:21:58.000 253 30745.93 100.33 43630.18 88888.00 2010-09-10 02:21:59.000 253 30745.95 100.33 43630.21 88888.00 2010-09-10 02:22:00.000 253 30745.98 100.32 43630.21 53369.22 2010-09-10 02:22:01.000 253 30745.99 100.30 43630.16 88888.00 2010-09-10 02:22:02.000 253 30745.96 100.27 43630.12 88888.00 2010-09-10 02:22:03.000 253 30745.95 100.27 43630.11 88888.00 2010-09-10 02:22:04.000 253 30745.98 100.25 43630.11 88888.00 2010-09-10 02:22:05.000 253 30745.97 100.19 43630.08 53369.17 2010-09-10 02:22:06.000 253 30745.95 100.16 43630.07 88888.00 2010-09-10 02:22:07.000 253 30745.97 100.17 43630.09 88888.00 2010-09-10 02:22:08.000 253 30746.02 100.19 43630.11 88888.00 2010-09-10 02:22:09.000 253 30746.00 100.21 43630.10 88888.00 2010-09-10 02:22:10.000 253 30745.98 100.16 43630.14 53369.14 2010-09-10 02:22:11.000 253 30745.97 100.16 43630.16 88888.00 2010-09-10 02:22:12.000 253 30745.97 100.17 43630.11 88888.00 2010-09-10 02:22:13.000 253 30745.96 100.20 43630.06 88888.00 2010-09-10 02:22:14.000 253 30745.92 100.18 43630.11 88888.00 2010-09-10 02:22:15.000 253 30745.93 100.16 43630.02 53369.11 2010-09-10 02:22:16.000 253 30745.88 100.12 43629.99 88888.00 2010-09-10 02:22:17.000 253 30745.88 100.11 43630.01 88888.00 2010-09-10 02:22:18.000 253 30745.81 100.09 43630.04 88888.00 2010-09-10 02:22:19.000 253 30745.70 100.01 43630.11 88888.00 2010-09-10 02:22:20.000 253 30745.72 99.97 43630.04 53369.05 2010-09-10 02:22:21.000 253 30745.69 99.92 43629.96 88888.00 2010-09-10 02:22:22.000 253 30745.63 99.84 43629.91 88888.00 2010-09-10 02:22:23.000 253 30745.58 99.81 43629.88 88888.00 2010-09-10 02:22:24.000 253 30745.52 99.81 43629.88 88888.00 2010-09-10 02:22:25.000 253 30745.46 99.73 43629.85 53368.76 2010-09-10 02:22:26.000 253 30745.36 99.70 43629.76 88888.00 2010-09-10 02:22:27.000 253 30745.29 99.65 43629.71 88888.00 2010-09-10 02:22:28.000 253 30745.24 99.56 43629.71 88888.00 2010-09-10 02:22:29.000 253 30745.15 99.52 43629.71 88888.00 2010-09-10 02:22:30.000 253 30745.07 99.47 43629.65 53368.43 2010-09-10 02:22:31.000 253 30745.03 99.44 43629.66 88888.00 2010-09-10 02:22:32.000 253 30744.98 99.37 43629.63 88888.00 2010-09-10 02:22:33.000 253 30744.93 99.32 43629.62 88888.00 2010-09-10 02:22:34.000 253 30744.85 99.26 43629.63 88888.00 2010-09-10 02:22:35.000 253 30744.79 99.22 43629.60 53368.14 2010-09-10 02:22:36.000 253 30744.77 99.19 43629.54 88888.00 2010-09-10 02:22:37.000 253 30744.68 99.12 43629.52 88888.00 2010-09-10 02:22:38.000 253 30744.65 99.11 43629.58 88888.00 2010-09-10 02:22:39.000 253 30744.60 99.05 43629.58 88888.00 2010-09-10 02:22:40.000 253 30744.51 99.01 43629.54 53367.93 2010-09-10 02:22:41.000 253 30744.46 98.97 43629.46 88888.00 2010-09-10 02:22:42.000 253 30744.42 98.90 43629.49 88888.00 2010-09-10 02:22:43.000 253 30744.41 98.85 43629.49 88888.00 2010-09-10 02:22:44.000 253 30744.40 98.82 43629.48 88888.00 2010-09-10 02:22:45.000 253 30744.36 98.84 43629.45 53367.79 2010-09-10 02:22:46.000 253 30744.36 98.87 43629.47 88888.00 2010-09-10 02:22:47.000 253 30744.33 98.83 43629.47 88888.00 2010-09-10 02:22:48.000 253 30744.32 98.81 43629.51 88888.00 2010-09-10 02:22:49.000 253 30744.32 98.80 43629.52 88888.00 2010-09-10 02:22:50.000 253 30744.29 98.79 43629.50 53367.68 2010-09-10 02:22:51.000 253 30744.26 98.81 43629.53 88888.00 2010-09-10 02:22:52.000 253 30744.28 98.83 43629.54 88888.00 2010-09-10 02:22:53.000 253 30744.27 98.84 43629.54 88888.00 2010-09-10 02:22:54.000 253 30744.29 98.83 43629.53 88888.00 2010-09-10 02:22:55.000 253 30744.31 98.84 43629.51 53367.69 2010-09-10 02:22:56.000 253 30744.32 98.87 43629.57 88888.00 2010-09-10 02:22:57.000 253 30744.35 98.89 43629.58 88888.00 2010-09-10 02:22:58.000 253 30744.38 98.93 43629.59 88888.00 2010-09-10 02:22:59.000 253 30744.43 98.94 43629.62 88888.00 2010-09-10 02:23:00.000 253 30744.49 99.01 43629.69 53367.83 2010-09-10 02:23:01.000 253 30744.50 98.99 43629.70 88888.00 2010-09-10 02:23:02.000 253 30744.54 99.03 43629.72 88888.00 2010-09-10 02:23:03.000 253 30744.58 99.05 43629.69 88888.00 2010-09-10 02:23:04.000 253 30744.63 99.07 43629.68 88888.00 2010-09-10 02:23:05.000 253 30744.67 99.10 43629.70 53367.99 2010-09-10 02:23:06.000 253 30744.68 99.07 43629.68 88888.00 2010-09-10 02:23:07.000 253 30744.70 99.07 43629.69 88888.00 2010-09-10 02:23:08.000 253 30744.76 99.09 43629.74 88888.00 2010-09-10 02:23:09.000 253 30744.80 99.09 43629.73 88888.00 2010-09-10 02:23:10.000 253 30744.85 99.04 43629.73 53368.18 2010-09-10 02:23:11.000 253 30744.89 99.00 43629.70 88888.00 2010-09-10 02:23:12.000 253 30744.91 99.02 43629.68 88888.00 2010-09-10 02:23:13.000 253 30744.92 98.99 43629.68 88888.00 2010-09-10 02:23:14.000 253 30744.99 98.99 43629.67 88888.00 2010-09-10 02:23:15.000 253 30745.00 98.99 43629.70 53368.26 2010-09-10 02:23:16.000 253 30745.03 98.99 43629.74 88888.00 2010-09-10 02:23:17.000 253 30745.08 98.98 43629.77 88888.00 2010-09-10 02:23:18.000 253 30745.09 99.00 43629.80 88888.00 2010-09-10 02:23:19.000 253 30745.12 98.98 43629.77 88888.00 2010-09-10 02:23:20.000 253 30745.13 98.97 43629.82 53368.34 2010-09-10 02:23:21.000 253 30745.04 98.84 43629.95 88888.00 2010-09-10 02:23:22.000 253 30745.18 98.89 43629.85 88888.00 2010-09-10 02:23:23.000 253 30745.26 98.92 43629.74 88888.00 2010-09-10 02:23:24.000 253 30745.28 98.89 43629.78 88888.00 2010-09-10 02:23:25.000 253 30745.27 98.87 43629.81 53368.48 2010-09-10 02:23:26.000 253 30745.31 98.88 43629.80 88888.00 2010-09-10 02:23:27.000 253 30745.33 98.90 43629.83 88888.00 2010-09-10 02:23:28.000 253 30745.32 98.89 43629.81 88888.00 2010-09-10 02:23:29.000 253 30745.31 98.87 43629.78 88888.00 2010-09-10 02:23:30.000 253 30745.33 98.85 43629.75 53368.47 2010-09-10 02:23:31.000 253 30745.34 98.82 43629.74 88888.00 2010-09-10 02:23:32.000 253 30745.34 98.77 43629.79 88888.00 2010-09-10 02:23:33.000 253 30745.33 98.71 43629.79 88888.00 2010-09-10 02:23:34.000 253 30745.34 98.73 43629.79 88888.00 2010-09-10 02:23:35.000 253 30745.34 98.70 43629.74 53368.51 2010-09-10 02:23:36.000 253 30745.38 98.67 43629.72 88888.00 2010-09-10 02:23:37.000 253 30745.37 98.64 43629.71 88888.00 2010-09-10 02:23:38.000 253 30745.34 98.61 43629.68 88888.00 2010-09-10 02:23:39.000 253 30745.35 98.62 43629.67 88888.00 2010-09-10 02:23:40.000 253 30745.37 98.60 43629.63 53368.47 2010-09-10 02:23:41.000 253 30745.33 98.62 43629.65 88888.00 2010-09-10 02:23:42.000 253 30745.35 98.61 43629.61 88888.00 2010-09-10 02:23:43.000 253 30745.34 98.59 43629.64 88888.00 2010-09-10 02:23:44.000 253 30745.32 98.55 43629.62 88888.00 2010-09-10 02:23:45.000 253 30745.31 98.51 43629.59 53368.45 2010-09-10 02:23:46.000 253 30745.30 98.53 43629.60 88888.00 2010-09-10 02:23:47.000 253 30745.29 98.54 43629.63 88888.00 2010-09-10 02:23:48.000 253 30745.24 98.55 43629.57 88888.00 2010-09-10 02:23:49.000 253 30745.23 98.56 43629.59 88888.00 2010-09-10 02:23:50.000 253 30745.21 98.55 43629.56 53368.36 2010-09-10 02:23:51.000 253 30745.11 98.47 43629.53 88888.00 2010-09-10 02:23:52.000 253 30745.08 98.46 43629.59 88888.00 2010-09-10 02:23:53.000 253 30745.12 98.49 43629.60 88888.00 2010-09-10 02:23:54.000 253 30745.08 98.53 43629.58 88888.00 2010-09-10 02:23:55.000 253 30745.06 98.52 43629.55 53368.25 2010-09-10 02:23:56.000 253 30745.07 98.53 43629.62 88888.00 2010-09-10 02:23:57.000 253 30745.07 98.51 43629.61 88888.00 2010-09-10 02:23:58.000 253 30745.05 98.46 43629.57 88888.00 2010-09-10 02:23:59.000 253 30745.01 98.44 43629.59 88888.00 2010-09-10 02:24:00.000 253 30745.00 98.46 43629.60 53368.13 2010-09-10 02:24:01.000 253 30745.02 98.46 43629.59 88888.00 2010-09-10 02:24:02.000 253 30745.02 98.44 43629.60 88888.00 2010-09-10 02:24:03.000 253 30745.01 98.43 43629.57 88888.00 2010-09-10 02:24:04.000 253 30745.00 98.39 43629.62 88888.00 2010-09-10 02:24:05.000 253 30745.01 98.39 43629.59 53368.14 2010-09-10 02:24:06.000 253 30745.00 98.40 43629.55 88888.00 2010-09-10 02:24:07.000 253 30744.98 98.38 43629.56 88888.00 2010-09-10 02:24:08.000 253 30744.96 98.37 43629.55 88888.00 2010-09-10 02:24:09.000 253 30744.96 98.34 43629.52 88888.00 2010-09-10 02:24:10.000 253 30744.97 98.32 43629.50 53368.12 2010-09-10 02:24:11.000 253 30744.96 98.29 43629.55 88888.00 2010-09-10 02:24:12.000 253 30745.01 98.25 43629.51 88888.00 2010-09-10 02:24:13.000 253 30744.99 98.26 43629.55 88888.00 2010-09-10 02:24:14.000 253 30744.98 98.24 43629.56 88888.00 2010-09-10 02:24:15.000 253 30744.97 98.15 43629.53 53368.12 2010-09-10 02:24:16.000 253 30744.85 98.03 43629.61 88888.00 2010-09-10 02:24:17.000 253 30744.95 98.12 43629.59 88888.00 2010-09-10 02:24:18.000 253 30744.98 98.13 43629.58 88888.00 2010-09-10 02:24:19.000 253 30745.01 98.13 43629.59 88888.00 2010-09-10 02:24:20.000 253 30745.01 98.12 43629.55 53368.15 2010-09-10 02:24:21.000 253 30744.99 98.08 43629.52 88888.00 2010-09-10 02:24:22.000 253 30745.00 98.09 43629.51 88888.00 2010-09-10 02:24:23.000 253 30744.99 98.06 43629.48 88888.00 2010-09-10 02:24:24.000 253 30745.02 98.05 43629.52 88888.00 2010-09-10 02:24:25.000 253 30745.03 98.06 43629.61 53368.13 2010-09-10 02:24:26.000 253 30744.99 98.06 43629.61 88888.00 2010-09-10 02:24:27.000 253 30744.98 98.09 43629.65 88888.00 2010-09-10 02:24:28.000 253 30745.02 98.07 43629.62 88888.00 2010-09-10 02:24:29.000 253 30745.06 98.05 43629.60 88888.00 2010-09-10 02:24:30.000 253 30745.08 98.03 43629.59 53368.23 2010-09-10 02:24:31.000 253 30745.08 98.00 43629.58 88888.00 2010-09-10 02:24:32.000 253 30745.06 98.03 43629.58 88888.00 2010-09-10 02:24:33.000 253 30745.09 98.03 43629.63 88888.00 2010-09-10 02:24:34.000 253 30745.12 98.01 43629.65 88888.00 2010-09-10 02:24:35.000 253 30745.11 98.00 43629.66 53368.22 2010-09-10 02:24:36.000 253 30745.11 98.00 43629.58 88888.00 2010-09-10 02:24:37.000 253 30745.12 98.00 43629.60 88888.00 2010-09-10 02:24:38.000 253 30745.11 97.98 43629.60 88888.00 2010-09-10 02:24:39.000 253 30745.13 97.98 43629.58 88888.00 2010-09-10 02:24:40.000 253 30745.11 97.99 43629.58 53368.20 2010-09-10 02:24:41.000 253 30745.12 97.99 43629.62 88888.00 2010-09-10 02:24:42.000 253 30745.11 98.01 43629.57 88888.00 2010-09-10 02:24:43.000 253 30745.11 97.99 43629.57 88888.00 2010-09-10 02:24:44.000 253 30745.09 97.96 43629.59 88888.00 2010-09-10 02:24:45.000 253 30745.09 97.95 43629.60 53368.21 2010-09-10 02:24:46.000 253 30745.11 97.98 43629.60 88888.00 2010-09-10 02:24:47.000 253 30745.13 97.97 43629.59 88888.00 2010-09-10 02:24:48.000 253 30745.10 97.91 43629.55 88888.00 2010-09-10 02:24:49.000 253 30745.08 97.89 43629.56 88888.00 2010-09-10 02:24:50.000 253 30745.05 97.87 43629.53 53368.16 2010-09-10 02:24:51.000 253 30745.04 97.92 43629.52 88888.00 2010-09-10 02:24:52.000 253 30745.06 97.91 43629.51 88888.00 2010-09-10 02:24:53.000 253 30745.07 97.90 43629.57 88888.00 2010-09-10 02:24:54.000 253 30745.10 97.94 43629.58 88888.00 2010-09-10 02:24:55.000 253 30745.07 97.96 43629.54 53368.14 2010-09-10 02:24:56.000 253 30745.05 97.94 43629.57 88888.00 2010-09-10 02:24:57.000 253 30745.10 97.98 43629.60 88888.00 2010-09-10 02:24:58.000 253 30745.13 98.00 43629.63 88888.00 2010-09-10 02:24:59.000 253 30745.15 98.02 43629.66 88888.00 2010-09-10 02:25:00.000 253 30745.13 97.99 43629.61 53368.21 2010-09-10 02:25:01.000 253 30745.12 98.00 43629.59 88888.00 2010-09-10 02:25:02.000 253 30745.13 97.98 43629.63 88888.00 2010-09-10 02:25:03.000 253 30745.19 98.00 43629.62 88888.00 2010-09-10 02:25:04.000 253 30745.21 98.02 43629.65 88888.00 2010-09-10 02:25:05.000 253 30745.24 98.01 43629.66 53368.26 2010-09-10 02:25:06.000 253 30745.26 98.00 43629.60 88888.00 2010-09-10 02:25:07.000 253 30745.26 97.99 43629.61 88888.00 2010-09-10 02:25:08.000 253 30745.27 98.05 43629.68 88888.00 2010-09-10 02:25:09.000 253 30745.28 98.01 43629.66 88888.00 2010-09-10 02:25:10.000 253 30745.28 97.94 43629.67 53368.29 2010-09-10 02:25:11.000 253 30745.27 97.93 43629.64 88888.00 2010-09-10 02:25:12.000 253 30745.30 97.97 43629.63 88888.00 2010-09-10 02:25:13.000 253 30745.31 97.95 43629.62 88888.00 2010-09-10 02:25:14.000 253 30745.29 97.94 43629.61 88888.00 2010-09-10 02:25:15.000 253 30745.32 97.92 43629.58 53368.29 2010-09-10 02:25:16.000 253 30745.31 97.89 43629.54 88888.00 2010-09-10 02:25:17.000 253 30745.29 97.91 43629.55 88888.00 2010-09-10 02:25:18.000 253 30745.33 97.92 43629.51 88888.00 2010-09-10 02:25:19.000 253 30745.33 97.86 43629.49 88888.00 2010-09-10 02:25:20.000 253 30745.32 97.83 43629.42 53368.26 2010-09-10 02:25:21.000 253 30745.36 97.85 43629.31 88888.00 2010-09-10 02:25:22.000 253 30745.15 97.71 43629.46 88888.00 2010-09-10 02:25:23.000 253 30745.22 97.79 43629.50 88888.00 2010-09-10 02:25:24.000 253 30745.22 97.77 43629.46 88888.00 2010-09-10 02:25:25.000 253 30745.17 97.80 43629.45 53368.30 2010-09-10 02:25:26.000 253 30745.16 97.82 43629.41 88888.00 2010-09-10 02:25:27.000 253 30745.15 97.81 43629.43 88888.00 2010-09-10 02:25:28.000 253 30745.21 97.85 43629.41 88888.00 2010-09-10 02:25:29.000 253 30745.19 97.85 43629.39 88888.00 2010-09-10 02:25:30.000 253 30745.14 97.81 43629.44 53368.12 2010-09-10 02:25:31.000 253 30745.11 97.75 43629.44 88888.00 2010-09-10 02:25:32.000 253 30745.11 97.77 43629.42 88888.00 2010-09-10 02:25:33.000 253 30745.12 97.74 43629.45 88888.00 2010-09-10 02:25:34.000 253 30745.11 97.72 43629.50 88888.00 2010-09-10 02:25:35.000 253 30745.15 97.77 43629.51 53368.07 2010-09-10 02:25:36.000 253 30745.16 97.72 43629.44 88888.00 2010-09-10 02:25:37.000 253 30745.16 97.67 43629.45 88888.00 2010-09-10 02:25:38.000 253 30745.14 97.61 43629.44 88888.00 2010-09-10 02:25:39.000 253 30745.17 97.61 43629.43 88888.00 2010-09-10 02:25:40.000 253 30745.20 97.62 43629.38 53368.12 2010-09-10 02:25:41.000 253 30745.20 97.56 43629.37 88888.00 2010-09-10 02:25:42.000 253 30745.22 97.57 43629.35 88888.00 2010-09-10 02:25:43.000 253 30745.24 97.56 43629.36 88888.00 2010-09-10 02:25:44.000 253 30745.25 97.53 43629.35 88888.00 2010-09-10 02:25:45.000 253 30745.27 97.52 43629.39 53368.12 2010-09-10 02:25:46.000 253 30745.27 97.53 43629.44 88888.00 2010-09-10 02:25:47.000 253 30745.28 97.52 43629.46 88888.00 2010-09-10 02:25:48.000 253 30745.32 97.50 43629.48 88888.00 2010-09-10 02:25:49.000 253 30745.33 97.52 43629.49 88888.00 2010-09-10 02:25:50.000 253 30745.32 97.45 43629.39 53368.20 2010-09-10 02:25:51.000 253 30745.33 97.46 43629.42 88888.00 2010-09-10 02:25:52.000 253 30745.32 97.49 43629.43 88888.00 2010-09-10 02:25:53.000 253 30745.33 97.52 43629.44 88888.00 2010-09-10 02:25:54.000 253 30745.35 97.52 43629.48 88888.00 2010-09-10 02:25:55.000 253 30745.36 97.48 43629.45 53368.23 2010-09-10 02:25:56.000 253 30745.37 97.51 43629.45 88888.00 2010-09-10 02:25:57.000 253 30745.39 97.51 43629.50 88888.00 2010-09-10 02:25:58.000 253 30745.41 97.51 43629.47 88888.00 2010-09-10 02:25:59.000 253 30745.44 97.50 43629.45 88888.00 2010-09-10 02:26:00.000 253 30745.47 97.52 43629.45 53368.31 2010-09-10 02:26:01.000 253 30745.48 97.52 43629.46 88888.00 2010-09-10 02:26:02.000 253 30745.49 97.51 43629.46 88888.00 2010-09-10 02:26:03.000 253 30745.50 97.49 43629.47 88888.00 2010-09-10 02:26:04.000 253 30745.52 97.51 43629.48 88888.00 2010-09-10 02:26:05.000 253 30745.54 97.56 43629.49 53368.35 2010-09-10 02:26:06.000 253 30745.53 97.51 43629.50 88888.00 2010-09-10 02:26:07.000 253 30745.56 97.50 43629.51 88888.00 2010-09-10 02:26:08.000 253 30745.61 97.50 43629.47 88888.00 2010-09-10 02:26:09.000 253 30745.60 97.49 43629.50 88888.00 2010-09-10 02:26:10.000 253 30745.61 97.44 43629.46 53368.37 2010-09-10 02:26:11.000 253 30745.60 97.44 43629.44 88888.00 2010-09-10 02:26:12.000 253 30745.62 97.42 43629.44 88888.00 2010-09-10 02:26:13.000 253 30745.62 97.41 43629.44 88888.00 2010-09-10 02:26:14.000 253 30745.66 97.44 43629.45 88888.00 2010-09-10 02:26:15.000 253 30745.73 97.48 43629.34 53368.40 2010-09-10 02:26:16.000 253 30745.72 97.49 43629.32 88888.00 2010-09-10 02:26:17.000 253 30745.69 97.52 43629.47 88888.00 2010-09-10 02:26:18.000 253 30745.71 97.53 43629.48 88888.00 2010-09-10 02:26:19.000 253 30745.69 97.52 43629.53 88888.00 2010-09-10 02:26:20.000 253 30745.71 97.52 43629.53 53368.46 2010-09-10 02:26:21.000 253 30745.65 97.53 43629.47 88888.00 2010-09-10 02:26:22.000 253 30745.67 97.55 43629.51 88888.00 2010-09-10 02:26:23.000 253 30745.70 97.64 43629.52 88888.00 2010-09-10 02:26:24.000 253 30745.72 97.63 43629.46 88888.00 2010-09-10 02:26:25.000 253 30745.71 97.61 43629.49 53368.52 2010-09-10 02:26:26.000 253 30745.69 97.65 43629.54 88888.00 2010-09-10 02:26:27.000 253 30745.69 97.67 43629.54 88888.00 2010-09-10 02:26:28.000 253 30745.64 97.75 43629.53 88888.00 2010-09-10 02:26:29.000 253 30745.58 97.77 43629.50 88888.00 2010-09-10 02:26:30.000 253 30745.60 97.74 43629.48 53368.48 2010-09-10 02:26:31.000 253 30745.61 97.74 43629.49 88888.00 2010-09-10 02:26:32.000 253 30745.62 97.73 43629.52 88888.00 2010-09-10 02:26:33.000 253 30745.63 97.75 43629.52 88888.00 2010-09-10 02:26:34.000 253 30745.63 97.76 43629.52 88888.00 2010-09-10 02:26:35.000 253 30745.66 97.75 43629.53 53368.45 2010-09-10 02:26:36.000 253 30745.64 97.74 43629.51 88888.00 2010-09-10 02:26:37.000 253 30745.62 97.76 43629.54 88888.00 2010-09-10 02:26:38.000 253 30745.65 97.73 43629.57 88888.00 2010-09-10 02:26:39.000 253 30745.68 97.69 43629.53 88888.00 2010-09-10 02:26:40.000 253 30745.69 97.61 43629.45 53368.41 2010-09-10 02:26:41.000 253 30745.65 97.57 43629.47 88888.00 2010-09-10 02:26:42.000 253 30745.65 97.53 43629.50 88888.00 2010-09-10 02:26:43.000 253 30745.69 97.52 43629.49 88888.00 2010-09-10 02:26:44.000 253 30745.71 97.45 43629.43 88888.00 2010-09-10 02:26:45.000 253 30745.68 97.41 43629.40 53368.44 2010-09-10 02:26:46.000 253 30745.65 97.40 43629.43 88888.00 2010-09-10 02:26:47.000 253 30745.67 97.38 43629.43 88888.00 2010-09-10 02:26:48.000 253 30745.63 97.38 43629.41 88888.00 2010-09-10 02:26:49.000 253 30745.62 97.35 43629.38 88888.00 2010-09-10 02:26:50.000 253 30745.61 97.28 43629.39 53368.33 2010-09-10 02:26:51.000 253 30745.58 97.22 43629.31 88888.00 2010-09-10 02:26:52.000 253 30745.57 97.22 43629.30 88888.00 2010-09-10 02:26:53.000 253 30745.51 97.21 43629.27 88888.00 2010-09-10 02:26:54.000 253 30745.48 97.20 43629.27 88888.00 2010-09-10 02:26:55.000 253 30745.48 97.22 43629.23 53368.25 2010-09-10 02:26:56.000 253 30745.44 97.24 43629.21 88888.00 2010-09-10 02:26:57.000 253 30745.44 97.25 43629.24 88888.00 2010-09-10 02:26:58.000 253 30745.43 97.25 43629.25 88888.00 2010-09-10 02:26:59.000 253 30745.40 97.25 43629.28 88888.00 2010-09-10 02:27:00.000 253 30745.39 97.29 43629.24 53368.18 2010-09-10 02:27:01.000 253 30745.35 97.30 43629.23 88888.00 2010-09-10 02:27:02.000 253 30745.35 97.30 43629.23 88888.00 2010-09-10 02:27:03.000 253 30745.37 97.31 43629.23 88888.00 2010-09-10 02:27:04.000 253 30745.34 97.33 43629.26 88888.00 2010-09-10 02:27:05.000 253 30745.30 97.33 43629.27 53368.10 2010-09-10 02:27:06.000 253 30745.30 97.35 43629.24 88888.00 2010-09-10 02:27:07.000 253 30745.32 97.37 43629.26 88888.00 2010-09-10 02:27:08.000 253 30745.31 97.34 43629.22 88888.00 2010-09-10 02:27:09.000 253 30745.28 97.36 43629.25 88888.00 2010-09-10 02:27:10.000 253 30745.27 97.40 43629.32 53368.04 2010-09-10 02:27:11.000 253 30745.27 97.33 43629.28 88888.00 2010-09-10 02:27:12.000 253 30745.26 97.32 43629.22 88888.00 2010-09-10 02:27:13.000 253 30745.27 97.31 43629.25 88888.00 2010-09-10 02:27:14.000 253 30745.24 97.30 43629.26 88888.00 2010-09-10 02:27:15.000 253 30745.24 97.23 43629.25 53368.00 2010-09-10 02:27:16.000 253 30745.27 97.24 43629.24 88888.00 2010-09-10 02:27:17.000 253 30745.25 97.21 43629.22 88888.00 2010-09-10 02:27:18.000 253 30745.28 97.23 43629.23 88888.00 2010-09-10 02:27:19.000 253 30745.30 97.21 43629.18 88888.00 2010-09-10 02:27:20.000 253 30745.31 97.17 43629.18 53367.99 2010-09-10 02:27:21.000 253 30745.31 97.16 43629.16 88888.00 2010-09-10 02:27:22.000 253 30745.28 97.12 43629.19 88888.00 2010-09-10 02:27:23.000 253 30745.27 97.10 43629.18 88888.00 2010-09-10 02:27:24.000 253 30745.24 97.03 43629.18 88888.00 2010-09-10 02:27:25.000 253 30745.29 96.95 43629.21 53368.01 2010-09-10 02:27:26.000 253 30745.25 96.92 43629.20 88888.00 2010-09-10 02:27:27.000 253 30745.24 96.93 43629.18 88888.00 2010-09-10 02:27:28.000 253 30745.24 96.90 43629.12 88888.00 2010-09-10 02:27:29.000 253 30745.18 96.89 43629.07 88888.00 2010-09-10 02:27:30.000 253 30745.19 96.93 43629.09 53367.90 2010-09-10 02:27:31.000 253 30745.16 96.94 43629.08 88888.00 2010-09-10 02:27:32.000 253 30745.14 96.91 43629.03 88888.00 2010-09-10 02:27:33.000 253 30745.09 96.89 43629.05 88888.00 2010-09-10 02:27:34.000 253 30745.05 96.87 43629.03 88888.00 2010-09-10 02:27:35.000 253 30745.07 96.85 43629.03 53367.86 2010-09-10 02:27:36.000 253 30745.03 96.83 43629.01 88888.00 2010-09-10 02:27:37.000 253 30745.01 96.86 43629.07 88888.00 2010-09-10 02:27:38.000 253 30745.00 96.94 43629.14 88888.00 2010-09-10 02:27:39.000 253 30745.10 96.97 43629.09 88888.00 2010-09-10 02:27:40.000 253 30745.13 96.99 43629.08 53367.80 2010-09-10 02:27:41.000 253 30745.13 97.00 43629.10 88888.00 2010-09-10 02:27:42.000 253 30745.12 97.02 43629.12 88888.00 2010-09-10 02:27:43.000 253 30745.13 97.06 43629.15 88888.00 2010-09-10 02:27:44.000 253 30745.17 97.09 43629.17 88888.00 2010-09-10 02:27:45.000 253 30745.18 97.11 43629.18 53367.84 2010-09-10 02:27:46.000 253 30745.21 97.14 43629.13 88888.00 2010-09-10 02:27:47.000 253 30745.26 97.16 43629.10 88888.00 2010-09-10 02:27:48.000 253 30745.27 97.14 43629.13 88888.00 2010-09-10 02:27:49.000 253 30745.31 97.15 43629.20 88888.00 2010-09-10 02:27:50.000 253 30745.39 97.16 43629.20 53368.03 2010-09-10 02:27:51.000 253 30745.41 97.17 43629.23 88888.00 2010-09-10 02:27:52.000 253 30745.44 97.17 43629.22 88888.00 2010-09-10 02:27:53.000 253 30745.44 97.17 43629.19 88888.00 2010-09-10 02:27:54.000 253 30745.46 97.16 43629.21 88888.00 2010-09-10 02:27:55.000 253 30745.53 97.18 43629.18 53368.09 2010-09-10 02:27:56.000 253 30745.51 97.19 43629.08 88888.00 2010-09-10 02:27:57.000 253 30745.47 97.15 43629.20 88888.00 2010-09-10 02:27:58.000 253 30745.50 97.15 43629.25 88888.00 2010-09-10 02:27:59.000 253 30745.51 97.14 43629.21 88888.00 2010-09-10 02:28:00.000 253 30745.50 97.15 43629.18 53368.18 2010-09-10 02:28:01.000 253 30745.51 97.17 43629.19 88888.00 2010-09-10 02:28:02.000 253 30745.52 97.16 43629.22 88888.00 2010-09-10 02:28:03.000 253 30745.52 97.20 43629.21 88888.00 2010-09-10 02:28:04.000 253 30745.52 97.19 43629.16 88888.00 2010-09-10 02:28:05.000 253 30745.53 97.22 43629.22 53368.15 2010-09-10 02:28:06.000 253 30745.54 97.19 43629.15 88888.00 2010-09-10 02:28:07.000 253 30745.57 97.20 43629.19 88888.00 2010-09-10 02:28:08.000 253 30745.59 97.23 43629.16 88888.00 2010-09-10 02:28:09.000 253 30745.60 97.27 43629.19 88888.00 2010-09-10 02:28:10.000 253 30745.63 97.30 43629.20 53368.21 2010-09-10 02:28:11.000 253 30745.66 97.27 43629.23 88888.00 2010-09-10 02:28:12.000 253 30745.68 97.24 43629.23 88888.00 2010-09-10 02:28:13.000 253 30745.71 97.24 43629.19 88888.00 2010-09-10 02:28:14.000 253 30745.77 97.27 43629.20 88888.00 2010-09-10 02:28:15.000 253 30745.78 97.31 43629.20 53368.28 2010-09-10 02:28:16.000 253 30745.81 97.28 43629.25 88888.00 2010-09-10 02:28:17.000 253 30745.86 97.29 43629.26 88888.00 2010-09-10 02:28:18.000 253 30745.91 97.31 43629.27 88888.00 2010-09-10 02:28:19.000 253 30745.94 97.28 43629.25 88888.00 2010-09-10 02:28:20.000 253 30745.95 97.30 43629.21 53368.38 2010-09-10 02:28:21.000 253 30745.94 97.32 43629.20 88888.00 2010-09-10 02:28:22.000 253 30745.95 97.28 43629.23 88888.00 2010-09-10 02:28:23.000 253 30745.98 97.26 43629.26 88888.00 2010-09-10 02:28:24.000 253 30745.99 97.30 43629.25 88888.00 2010-09-10 02:28:25.000 253 30746.03 97.30 43629.25 53368.50 2010-09-10 02:28:26.000 253 30746.03 97.30 43629.25 88888.00 2010-09-10 02:28:27.000 253 30746.03 97.31 43629.25 88888.00 2010-09-10 02:28:28.000 253 30746.05 97.28 43629.21 88888.00 2010-09-10 02:28:29.000 253 30746.05 97.31 43629.18 88888.00 2010-09-10 02:28:30.000 253 30746.06 97.38 43629.18 53368.49 2010-09-10 02:28:31.000 253 30746.05 97.41 43629.20 88888.00 2010-09-10 02:28:32.000 253 30746.02 97.36 43629.18 88888.00 2010-09-10 02:28:33.000 253 30746.00 97.39 43629.16 88888.00 2010-09-10 02:28:34.000 253 30746.02 97.36 43629.15 88888.00 2010-09-10 02:28:35.000 253 30746.00 97.41 43629.19 53368.45 2010-09-10 02:28:36.000 253 30745.98 97.42 43629.16 88888.00 2010-09-10 02:28:37.000 253 30745.97 97.44 43629.16 88888.00 2010-09-10 02:28:38.000 253 30745.95 97.44 43629.14 88888.00 2010-09-10 02:28:39.000 253 30745.91 97.44 43629.13 88888.00 2010-09-10 02:28:40.000 253 30745.88 97.42 43629.09 53368.40 2010-09-10 02:28:41.000 253 30745.84 97.43 43629.06 88888.00 2010-09-10 02:28:42.000 253 30745.82 97.42 43629.02 88888.00 2010-09-10 02:28:43.000 253 30745.79 97.45 43629.06 88888.00 2010-09-10 02:28:44.000 253 30745.76 97.43 43629.03 88888.00 2010-09-10 02:28:45.000 253 30745.69 97.39 43629.05 53368.25 2010-09-10 02:28:46.000 253 30745.68 97.41 43629.04 88888.00 2010-09-10 02:28:47.000 253 30745.67 97.40 43629.08 88888.00 2010-09-10 02:28:48.000 253 30745.63 97.34 43629.04 88888.00 2010-09-10 02:28:49.000 253 30745.56 97.32 43628.93 88888.00 2010-09-10 02:28:50.000 253 30745.50 97.36 43628.90 53368.04 2010-09-10 02:28:51.000 253 30745.45 97.33 43628.88 88888.00 2010-09-10 02:28:52.000 253 30745.40 97.30 43628.90 88888.00 2010-09-10 02:28:53.000 253 30745.35 97.31 43628.90 88888.00 2010-09-10 02:28:54.000 253 30745.30 97.22 43628.84 88888.00 2010-09-10 02:28:55.000 253 30745.23 97.17 43628.82 53367.84 2010-09-10 02:28:56.000 253 30745.15 97.17 43628.82 88888.00 2010-09-10 02:28:57.000 253 30745.13 97.17 43628.81 88888.00 2010-09-10 02:28:58.000 253 30745.09 97.12 43628.76 88888.00 2010-09-10 02:28:59.000 253 30745.02 97.12 43628.76 88888.00 2010-09-10 02:29:00.000 253 30745.00 97.05 43628.72 53367.64 2010-09-10 02:29:01.000 253 30744.96 97.04 43628.72 88888.00 2010-09-10 02:29:02.000 253 30744.92 97.03 43628.68 88888.00 2010-09-10 02:29:03.000 253 30744.89 97.00 43628.68 88888.00 2010-09-10 02:29:04.000 253 30744.85 96.97 43628.68 88888.00 2010-09-10 02:29:05.000 253 30744.79 96.97 43628.69 53367.46 2010-09-10 02:29:06.000 253 30744.73 96.92 43628.64 88888.00 2010-09-10 02:29:07.000 253 30744.67 96.90 43628.63 88888.00 2010-09-10 02:29:08.000 253 30744.68 96.89 43628.61 88888.00 2010-09-10 02:29:09.000 253 30744.64 96.86 43628.62 88888.00 2010-09-10 02:29:10.000 253 30744.57 96.83 43628.58 53367.26 2010-09-10 02:29:11.000 253 30744.56 96.81 43628.61 88888.00 2010-09-10 02:29:12.000 253 30744.57 96.77 43628.63 88888.00 2010-09-10 02:29:13.000 253 30744.56 96.73 43628.69 88888.00 2010-09-10 02:29:14.000 253 30744.53 96.69 43628.70 88888.00 2010-09-10 02:29:15.000 253 30744.51 96.70 43628.66 53367.14 2010-09-10 02:29:16.000 253 30744.51 96.68 43628.65 88888.00 2010-09-10 02:29:17.000 253 30744.52 96.64 43628.66 88888.00 2010-09-10 02:29:18.000 253 30744.54 96.68 43628.62 88888.00 2010-09-10 02:29:19.000 253 30744.59 96.72 43628.58 88888.00 2010-09-10 02:29:20.000 253 30744.58 96.70 43628.59 53367.18 2010-09-10 02:29:21.000 253 30744.61 96.66 43628.65 88888.00 2010-09-10 02:29:22.000 253 30744.63 96.65 43628.69 88888.00 2010-09-10 02:29:23.000 253 30744.62 96.61 43628.68 88888.00 2010-09-10 02:29:24.000 253 30744.64 96.63 43628.71 88888.00 2010-09-10 02:29:25.000 253 30744.65 96.61 43628.71 53367.23 2010-09-10 02:29:26.000 253 30744.68 96.62 43628.69 88888.00 2010-09-10 02:29:27.000 253 30744.71 96.60 43628.70 88888.00 2010-09-10 02:29:28.000 253 30744.70 96.59 43628.74 88888.00 2010-09-10 02:29:29.000 253 30744.70 96.56 43628.73 88888.00 2010-09-10 02:29:30.000 253 30744.69 96.51 43628.72 53367.26 2010-09-10 02:29:31.000 253 30744.69 96.54 43628.69 88888.00 2010-09-10 02:29:32.000 253 30744.72 96.57 43628.73 88888.00 2010-09-10 02:29:33.000 253 30744.76 96.72 43628.69 88888.00 2010-09-10 02:29:34.000 253 30744.85 96.87 43628.50 88888.00 2010-09-10 02:29:35.000 253 30744.75 96.70 43628.57 53367.28 2010-09-10 02:29:36.000 253 30744.71 96.67 43628.69 88888.00 2010-09-10 02:29:37.000 253 30744.73 96.69 43628.77 88888.00 2010-09-10 02:29:38.000 253 30744.73 96.70 43628.74 88888.00 2010-09-10 02:29:39.000 253 30744.75 96.70 43628.77 88888.00 2010-09-10 02:29:40.000 253 30744.76 96.68 43628.77 53367.35 2010-09-10 02:29:41.000 253 30744.75 96.68 43628.79 88888.00 2010-09-10 02:29:42.000 253 30744.78 96.73 43628.71 88888.00 2010-09-10 02:29:43.000 253 30744.79 96.84 43628.73 88888.00 2010-09-10 02:29:44.000 253 30744.78 96.89 43628.72 88888.00 2010-09-10 02:29:45.000 253 30744.83 96.95 43628.76 53367.39 2010-09-10 02:29:46.000 253 30744.90 96.98 43628.79 88888.00 2010-09-10 02:29:47.000 253 30744.97 96.99 43628.79 88888.00 2010-09-10 02:29:48.000 253 30745.03 97.01 43628.83 88888.00 2010-09-10 02:29:49.000 253 30745.06 97.01 43628.87 88888.00 2010-09-10 02:29:50.000 253 30745.10 97.04 43628.86 53367.54 2010-09-10 02:29:51.000 253 30745.10 97.06 43628.84 88888.00 2010-09-10 02:29:52.000 253 30745.10 97.06 43628.86 88888.00 2010-09-10 02:29:53.000 253 30745.12 97.06 43628.86 88888.00 2010-09-10 02:29:54.000 253 30745.14 97.10 43628.88 88888.00 2010-09-10 02:29:55.000 253 30745.17 97.07 43628.91 53367.60 2010-09-10 02:29:56.000 253 30745.20 97.02 43628.88 88888.00 2010-09-10 02:29:57.000 253 30745.24 97.03 43628.89 88888.00 2010-09-10 02:29:58.000 253 30745.26 97.07 43628.90 88888.00 2010-09-10 02:29:59.000 253 30745.23 97.10 43628.87 88888.00 2010-09-10 02:30:00.000 253 30745.24 97.06 43628.85 53367.68 2010-09-10 02:30:01.000 253 30745.24 97.07 43628.84 88888.00 2010-09-10 02:30:02.000 253 30745.25 97.06 43628.82 88888.00 2010-09-10 02:30:03.000 253 30745.24 97.06 43628.79 88888.00 2010-09-10 02:30:04.000 253 30745.24 97.06 43628.78 88888.00 2010-09-10 02:30:05.000 253 30745.22 97.04 43628.76 53367.64 2010-09-10 02:30:06.000 253 30745.21 97.04 43628.75 88888.00 2010-09-10 02:30:07.000 253 30745.21 97.06 43628.73 88888.00 2010-09-10 02:30:08.000 253 30745.16 97.08 43628.74 88888.00 2010-09-10 02:30:09.000 253 30745.14 97.07 43628.72 88888.00 2010-09-10 02:30:10.000 253 30745.18 97.08 43628.75 53367.59 2010-09-10 02:30:11.000 253 30745.19 97.14 43628.79 88888.00 2010-09-10 02:30:12.000 253 30745.22 97.18 43628.76 88888.00 2010-09-10 02:30:13.000 253 30745.23 97.19 43628.78 88888.00 2010-09-10 02:30:14.000 253 30745.22 97.20 43628.74 88888.00 2010-09-10 02:30:15.000 253 30745.21 97.19 43628.73 53367.59 2010-09-10 02:30:16.000 253 30745.21 97.18 43628.77 88888.00 2010-09-10 02:30:17.000 253 30745.24 97.20 43628.80 88888.00 2010-09-10 02:30:18.000 253 30745.29 97.18 43628.77 88888.00 2010-09-10 02:30:19.000 253 30745.29 97.18 43628.75 88888.00 2010-09-10 02:30:20.000 253 30745.29 97.16 43628.71 53367.61 2010-09-10 02:30:21.000 253 30745.31 97.10 43628.70 88888.00 2010-09-10 02:30:22.000 253 30745.33 97.09 43628.67 88888.00 2010-09-10 02:30:23.000 253 30745.33 97.11 43628.64 88888.00 2010-09-10 02:30:24.000 253 30745.29 97.07 43628.67 88888.00 2010-09-10 02:30:25.000 253 30745.35 97.03 43628.69 53367.70 2010-09-10 02:30:26.000 253 30745.34 97.00 43628.72 88888.00 2010-09-10 02:30:27.000 253 30745.34 96.96 43628.70 88888.00 2010-09-10 02:30:28.000 253 30745.28 96.85 43628.77 88888.00 2010-09-10 02:30:29.000 253 30745.34 96.88 43628.84 88888.00 2010-09-10 02:30:30.000 253 30745.40 96.93 43628.70 53367.67 2010-09-10 02:30:31.000 253 30745.40 96.90 43628.68 88888.00 2010-09-10 02:30:32.000 253 30745.36 96.84 43628.70 88888.00 2010-09-10 02:30:33.000 253 30745.39 96.88 43628.65 88888.00 2010-09-10 02:30:34.000 253 30745.37 96.85 43628.65 88888.00 2010-09-10 02:30:35.000 253 30745.34 96.85 43628.62 53367.65 2010-09-10 02:30:36.000 253 30745.35 96.84 43628.61 88888.00 2010-09-10 02:30:37.000 253 30745.35 96.82 43628.59 88888.00 2010-09-10 02:30:38.000 253 30745.39 96.85 43628.54 88888.00 2010-09-10 02:30:39.000 253 30745.35 96.83 43628.56 88888.00 2010-09-10 02:30:40.000 253 30745.34 96.78 43628.60 53367.59 2010-09-10 02:30:41.000 253 30745.31 96.80 43628.58 88888.00 2010-09-10 02:30:42.000 253 30745.26 96.88 43628.57 88888.00 2010-09-10 02:30:43.000 253 30745.28 96.86 43628.58 88888.00 2010-09-10 02:30:44.000 253 30745.23 96.88 43628.60 88888.00 2010-09-10 02:30:45.000 253 30745.21 96.90 43628.62 53367.53 2010-09-10 02:30:46.000 253 30745.19 96.94 43628.57 88888.00 2010-09-10 02:30:47.000 253 30745.17 96.93 43628.54 88888.00 2010-09-10 02:30:48.000 253 30745.16 96.95 43628.56 88888.00 2010-09-10 02:30:49.000 253 30745.15 97.00 43628.59 88888.00 2010-09-10 02:30:50.000 253 30745.12 96.97 43628.54 53367.46 2010-09-10 02:30:51.000 253 30745.08 96.95 43628.50 88888.00 2010-09-10 02:30:52.000 253 30745.12 97.01 43628.48 88888.00 2010-09-10 02:30:53.000 253 30745.07 97.00 43628.56 88888.00 2010-09-10 02:30:54.000 253 30745.06 97.03 43628.55 88888.00 2010-09-10 02:30:55.000 253 30745.04 97.06 43628.56 53367.37 2010-09-10 02:30:56.000 253 30745.01 97.06 43628.60 88888.00 2010-09-10 02:30:57.000 253 30745.00 97.09 43628.58 88888.00 2010-09-10 02:30:58.000 253 30744.98 97.10 43628.56 88888.00 2010-09-10 02:30:59.000 253 30744.98 97.16 43628.56 88888.00 2010-09-10 02:31:00.000 253 30744.90 97.12 43628.59 53367.31 2010-09-10 02:31:01.000 253 30744.81 97.05 43628.73 88888.00 2010-09-10 02:31:02.000 253 30744.91 97.16 43628.57 88888.00 2010-09-10 02:31:03.000 253 30744.87 97.18 43628.46 88888.00 2010-09-10 02:31:04.000 253 30744.87 97.21 43628.45 88888.00 2010-09-10 02:31:05.000 253 30744.85 97.25 43628.46 53367.24 2010-09-10 02:31:06.000 253 30744.84 97.20 43628.43 88888.00 2010-09-10 02:31:07.000 253 30744.87 97.26 43628.48 88888.00 2010-09-10 02:31:08.000 253 30744.86 97.28 43628.51 88888.00 2010-09-10 02:31:09.000 253 30744.85 97.28 43628.50 88888.00 2010-09-10 02:31:10.000 253 30744.82 97.28 43628.51 53367.13 2010-09-10 02:31:11.000 253 30744.82 97.25 43628.49 88888.00 2010-09-10 02:31:12.000 253 30744.81 97.25 43628.51 88888.00 2010-09-10 02:31:13.000 253 30744.81 97.28 43628.49 88888.00 2010-09-10 02:31:14.000 253 30744.83 97.27 43628.51 88888.00 2010-09-10 02:31:15.000 253 30744.82 97.25 43628.48 53367.17 2010-09-10 02:31:16.000 253 30744.84 97.25 43628.48 88888.00 2010-09-10 02:31:17.000 253 30744.89 97.22 43628.43 88888.00 2010-09-10 02:31:18.000 253 30744.92 97.20 43628.48 88888.00 2010-09-10 02:31:19.000 253 30744.98 97.17 43628.45 88888.00 2010-09-10 02:31:20.000 253 30744.99 97.16 43628.41 53367.21 2010-09-10 02:31:21.000 253 30744.99 97.18 43628.46 88888.00 2010-09-10 02:31:22.000 253 30744.97 97.13 43628.48 88888.00 2010-09-10 02:31:23.000 253 30744.99 97.08 43628.44 88888.00 2010-09-10 02:31:24.000 253 30745.01 97.02 43628.39 88888.00 2010-09-10 02:31:25.000 253 30745.02 96.98 43628.42 53367.20 2010-09-10 02:31:26.000 253 30745.04 96.97 43628.38 88888.00 2010-09-10 02:31:27.000 253 30745.03 96.93 43628.37 88888.00 2010-09-10 02:31:28.000 253 30745.04 96.89 43628.33 88888.00 2010-09-10 02:31:29.000 253 30745.01 96.88 43628.28 88888.00 2010-09-10 02:31:30.000 253 30744.97 96.80 43628.25 53367.18 2010-09-10 02:31:31.000 253 30744.92 96.75 43628.21 88888.00 2010-09-10 02:31:32.000 253 30744.89 96.72 43628.20 88888.00 2010-09-10 02:31:33.000 253 30744.88 96.66 43628.20 88888.00 2010-09-10 02:31:34.000 253 30744.86 96.62 43628.20 88888.00 2010-09-10 02:31:35.000 253 30744.87 96.64 43628.16 53367.06 2010-09-10 02:31:36.000 253 30744.86 96.62 43628.16 88888.00 2010-09-10 02:31:37.000 253 30744.83 96.60 43628.18 88888.00 2010-09-10 02:31:38.000 253 30744.77 96.61 43628.19 88888.00 2010-09-10 02:31:39.000 253 30744.74 96.55 43628.19 88888.00 2010-09-10 02:31:40.000 253 30744.74 96.53 43628.20 53366.91 2010-09-10 02:31:41.000 253 30744.70 96.55 43628.20 88888.00 2010-09-10 02:31:42.000 253 30744.69 96.55 43628.19 88888.00 2010-09-10 02:31:43.000 253 30744.68 96.56 43628.14 88888.00 2010-09-10 02:31:44.000 253 30744.66 96.54 43628.15 88888.00 2010-09-10 02:31:45.000 253 30744.62 96.56 43628.14 53366.83 2010-09-10 02:31:46.000 253 30744.62 96.56 43628.07 88888.00 2010-09-10 02:31:47.000 253 30744.60 96.56 43628.12 88888.00 2010-09-10 02:31:48.000 253 30744.61 96.59 43628.15 88888.00 2010-09-10 02:31:49.000 253 30744.61 96.61 43628.11 88888.00 2010-09-10 02:31:50.000 253 30744.45 96.48 43628.20 53366.78 2010-09-10 02:31:51.000 253 30744.38 96.51 43628.31 88888.00 2010-09-10 02:31:52.000 253 30744.47 96.59 43628.15 88888.00 2010-09-10 02:31:53.000 253 30744.51 96.63 43628.19 88888.00 2010-09-10 02:31:54.000 253 30744.47 96.66 43628.16 88888.00 2010-09-10 02:31:55.000 253 30744.45 96.66 43628.11 53366.75 2010-09-10 02:31:56.000 253 30744.44 96.68 43628.10 88888.00 2010-09-10 02:31:57.000 253 30744.46 96.75 43628.15 88888.00 2010-09-10 02:31:58.000 253 30744.48 96.76 43628.12 88888.00 2010-09-10 02:31:59.000 253 30744.47 96.75 43628.14 88888.00 2010-09-10 02:32:00.000 253 30744.50 96.74 43628.08 53366.68 2010-09-10 02:32:01.000 253 30744.53 96.77 43628.15 88888.00 2010-09-10 02:32:02.000 253 30744.53 96.80 43628.16 88888.00 2010-09-10 02:32:03.000 253 30744.53 96.84 43628.13 88888.00 2010-09-10 02:32:04.000 253 30744.54 96.84 43628.16 88888.00 2010-09-10 02:32:05.000 253 30744.51 96.82 43628.14 53366.78 2010-09-10 02:32:06.000 253 30744.57 96.86 43628.15 88888.00 2010-09-10 02:32:07.000 253 30744.61 96.88 43628.16 88888.00 2010-09-10 02:32:08.000 253 30744.59 96.86 43628.15 88888.00 2010-09-10 02:32:09.000 253 30744.62 96.90 43628.18 88888.00 2010-09-10 02:32:10.000 253 30744.62 96.95 43628.20 53366.85 2010-09-10 02:32:11.000 253 30744.64 96.96 43628.16 88888.00 2010-09-10 02:32:12.000 253 30744.66 96.92 43628.24 88888.00 2010-09-10 02:32:13.000 253 30744.65 96.93 43628.18 88888.00 2010-09-10 02:32:14.000 253 30744.66 96.91 43628.18 88888.00 2010-09-10 02:32:15.000 253 30744.65 96.95 43628.20 53366.86 2010-09-10 02:32:16.000 253 30744.64 96.98 43628.20 88888.00 2010-09-10 02:32:17.000 253 30744.70 97.05 43628.12 88888.00 2010-09-10 02:32:18.000 253 30744.68 96.98 43628.03 88888.00 2010-09-10 02:32:19.000 253 30744.65 96.94 43628.10 88888.00 2010-09-10 02:32:20.000 253 30744.69 96.93 43628.13 53366.79 2010-09-10 02:32:21.000 253 30744.69 96.92 43628.13 88888.00 2010-09-10 02:32:22.000 253 30744.66 96.90 43628.12 88888.00 2010-09-10 02:32:23.000 253 30744.68 96.86 43628.11 88888.00 2010-09-10 02:32:24.000 253 30744.70 96.86 43628.12 88888.00 2010-09-10 02:32:25.000 253 30744.69 96.84 43628.08 53366.85 2010-09-10 02:32:26.000 253 30744.70 96.83 43628.06 88888.00 2010-09-10 02:32:27.000 253 30744.72 96.83 43628.08 88888.00 2010-09-10 02:32:28.000 253 30744.72 96.82 43628.03 88888.00 2010-09-10 02:32:29.000 253 30744.70 96.79 43628.01 88888.00 2010-09-10 02:32:30.000 253 30744.69 96.80 43628.05 53366.81 2010-09-10 02:32:31.000 253 30744.66 96.78 43628.08 88888.00 2010-09-10 02:32:32.000 253 30744.65 96.80 43628.10 88888.00 2010-09-10 02:32:33.000 253 30744.65 96.78 43628.10 88888.00 2010-09-10 02:32:34.000 253 30744.67 96.76 43628.03 88888.00 2010-09-10 02:32:35.000 253 30744.65 96.75 43627.98 53366.81 2010-09-10 02:32:36.000 253 30744.63 96.73 43628.04 88888.00 2010-09-10 02:32:37.000 253 30744.63 96.72 43628.05 88888.00 2010-09-10 02:32:38.000 253 30744.59 96.70 43628.03 88888.00 2010-09-10 02:32:39.000 253 30744.57 96.70 43628.02 88888.00 2010-09-10 02:32:40.000 253 30744.53 96.67 43628.02 53366.71 2010-09-10 02:32:41.000 253 30744.53 96.68 43628.02 88888.00 2010-09-10 02:32:42.000 253 30744.50 96.70 43627.97 88888.00 2010-09-10 02:32:43.000 253 30744.51 96.78 43628.03 88888.00 2010-09-10 02:32:44.000 253 30744.47 96.78 43627.96 88888.00 2010-09-10 02:32:45.000 253 30744.39 96.75 43628.02 53366.60 2010-09-10 02:32:46.000 253 30744.39 96.78 43628.06 88888.00 2010-09-10 02:32:47.000 253 30744.38 96.78 43628.07 88888.00 2010-09-10 02:32:48.000 253 30744.38 96.83 43628.07 88888.00 2010-09-10 02:32:49.000 253 30744.36 96.88 43628.08 88888.00 2010-09-10 02:32:50.000 253 30744.33 96.89 43628.06 53366.51 2010-09-10 02:32:51.000 253 30744.29 96.86 43628.01 88888.00 2010-09-10 02:32:52.000 253 30744.27 96.90 43628.06 88888.00 2010-09-10 02:32:53.000 253 30744.29 96.89 43628.05 88888.00 2010-09-10 02:32:54.000 253 30744.25 96.88 43628.01 88888.00 2010-09-10 02:32:55.000 253 30744.23 96.93 43628.04 53366.41 2010-09-10 02:32:56.000 253 30744.18 96.92 43627.99 88888.00 2010-09-10 02:32:57.000 253 30744.18 96.89 43627.95 88888.00 2010-09-10 02:32:58.000 253 30744.13 96.92 43627.92 88888.00 2010-09-10 02:32:59.000 253 30744.11 96.89 43627.92 88888.00 2010-09-10 02:33:00.000 253 30744.12 96.89 43627.94 53366.29 2010-09-10 02:33:01.000 253 30744.11 96.90 43627.92 88888.00 2010-09-10 02:33:02.000 253 30744.13 96.88 43627.93 88888.00 2010-09-10 02:33:03.000 253 30744.14 96.88 43627.93 88888.00 2010-09-10 02:33:04.000 253 30744.17 96.87 43627.87 88888.00 2010-09-10 02:33:05.000 253 30744.19 96.82 43627.91 53366.25 2010-09-10 02:33:06.000 253 30744.19 96.80 43627.92 88888.00 2010-09-10 02:33:07.000 253 30744.24 96.79 43627.87 88888.00 2010-09-10 02:33:08.000 253 30744.28 96.83 43627.91 88888.00 2010-09-10 02:33:09.000 253 30744.29 96.80 43628.01 88888.00 2010-09-10 02:33:10.000 253 30744.33 96.80 43627.91 53366.30 2010-09-10 02:33:11.000 253 30744.32 96.76 43627.89 88888.00 2010-09-10 02:33:12.000 253 30744.31 96.74 43627.91 88888.00 2010-09-10 02:33:13.000 253 30744.26 96.68 43627.89 88888.00 2010-09-10 02:33:14.000 253 30744.26 96.71 43627.92 88888.00 2010-09-10 02:33:15.000 253 30744.26 96.69 43627.97 53366.33 2010-09-10 02:33:16.000 253 30744.27 96.66 43627.89 88888.00 2010-09-10 02:33:17.000 253 30744.24 96.63 43627.84 88888.00 2010-09-10 02:33:18.000 253 30744.25 96.57 43627.80 88888.00 2010-09-10 02:33:19.000 253 30744.22 96.57 43627.84 88888.00 2010-09-10 02:33:20.000 253 30744.19 96.60 43627.82 53366.32 2010-09-10 02:33:21.000 253 30744.20 96.56 43627.85 88888.00 2010-09-10 02:33:22.000 253 30744.17 96.54 43627.81 88888.00 2010-09-10 02:33:23.000 253 30744.15 96.59 43627.79 88888.00 2010-09-10 02:33:24.000 253 30744.13 96.57 43627.76 88888.00 2010-09-10 02:33:25.000 253 30744.12 96.58 43627.78 53366.24 2010-09-10 02:33:26.000 253 30744.08 96.57 43627.77 88888.00 2010-09-10 02:33:27.000 253 30744.04 96.61 43627.82 88888.00 2010-09-10 02:33:28.000 253 30744.07 96.65 43627.85 88888.00 2010-09-10 02:33:29.000 253 30744.08 96.67 43627.79 88888.00 2010-09-10 02:33:30.000 253 30744.06 96.69 43627.78 53366.16 2010-09-10 02:33:31.000 253 30744.02 96.72 43627.81 88888.00 2010-09-10 02:33:32.000 253 30744.03 96.74 43627.84 88888.00 2010-09-10 02:33:33.000 253 30744.04 96.82 43627.86 88888.00 2010-09-10 02:33:34.000 253 30744.08 96.83 43627.88 88888.00 2010-09-10 02:33:35.000 253 30744.11 96.82 43627.88 53366.18 2010-09-10 02:33:36.000 253 30744.15 96.80 43627.90 88888.00 2010-09-10 02:33:37.000 253 30744.18 96.80 43627.91 88888.00 2010-09-10 02:33:38.000 253 30744.20 96.84 43627.95 88888.00 2010-09-10 02:33:39.000 253 30744.22 96.85 43627.94 88888.00 2010-09-10 02:33:40.000 253 30744.26 96.84 43627.93 53366.27 2010-09-10 02:33:41.000 253 30744.28 96.83 43627.93 88888.00 2010-09-10 02:33:42.000 253 30744.32 96.83 43627.93 88888.00 2010-09-10 02:33:43.000 253 30744.38 96.87 43627.88 88888.00 2010-09-10 02:33:44.000 253 30744.31 96.86 43627.93 88888.00 2010-09-10 02:33:45.000 253 30744.33 96.84 43627.95 53366.37 2010-09-10 02:33:46.000 253 30744.35 96.83 43627.94 88888.00 2010-09-10 02:33:47.000 253 30744.36 96.77 43627.89 88888.00 2010-09-10 02:33:48.000 253 30744.38 96.78 43627.88 88888.00 2010-09-10 02:33:49.000 253 30744.37 96.73 43627.87 88888.00 2010-09-10 02:33:50.000 253 30744.36 96.70 43627.84 53366.40 2010-09-10 02:33:51.000 253 30744.31 96.72 43627.84 88888.00 2010-09-10 02:33:52.000 253 30744.33 96.70 43627.81 88888.00 2010-09-10 02:33:53.000 253 30744.31 96.67 43627.78 88888.00 2010-09-10 02:33:54.000 253 30744.26 96.67 43627.77 88888.00 2010-09-10 02:33:55.000 253 30744.24 96.69 43627.74 53366.32 2010-09-10 02:33:56.000 253 30744.20 96.68 43627.71 88888.00 2010-09-10 02:33:57.000 253 30744.13 96.67 43627.75 88888.00 2010-09-10 02:33:58.000 253 30744.15 96.71 43627.75 88888.00 2010-09-10 02:33:59.000 253 30744.14 96.72 43627.70 88888.00 2010-09-10 02:34:00.000 253 30744.09 96.76 43627.69 53366.18 2010-09-10 02:34:01.000 253 30744.05 96.78 43627.72 88888.00 2010-09-10 02:34:02.000 253 30744.02 96.78 43627.70 88888.00 2010-09-10 02:34:03.000 253 30743.97 96.80 43627.71 88888.00 2010-09-10 02:34:04.000 253 30743.97 96.79 43627.70 88888.00 2010-09-10 02:34:05.000 253 30743.95 96.82 43627.71 53366.01 2010-09-10 02:34:06.000 253 30743.93 96.81 43627.68 88888.00 2010-09-10 02:34:07.000 253 30743.88 96.85 43627.68 88888.00 2010-09-10 02:34:08.000 253 30743.87 96.85 43627.71 88888.00 2010-09-10 02:34:09.000 253 30743.86 96.88 43627.74 88888.00 2010-09-10 02:34:10.000 253 30743.84 96.83 43627.76 53365.93 2010-09-10 02:34:11.000 253 30743.82 96.82 43627.73 88888.00 2010-09-10 02:34:12.000 253 30743.81 96.80 43627.69 88888.00 2010-09-10 02:34:13.000 253 30743.80 96.79 43627.69 88888.00 2010-09-10 02:34:14.000 253 30743.81 96.78 43627.64 88888.00 2010-09-10 02:34:15.000 253 30743.81 96.74 43627.64 53365.88 2010-09-10 02:34:16.000 253 30743.79 96.72 43627.63 88888.00 2010-09-10 02:34:17.000 253 30743.79 96.68 43627.64 88888.00 2010-09-10 02:34:18.000 253 30743.73 96.63 43627.67 88888.00 2010-09-10 02:34:19.000 253 30743.74 96.61 43627.69 88888.00 2010-09-10 02:34:20.000 253 30743.80 96.65 43627.55 53365.82 2010-09-10 02:34:21.000 253 30743.74 96.58 43627.53 88888.00 2010-09-10 02:34:22.000 253 30743.70 96.56 43627.49 88888.00 2010-09-10 02:34:23.000 253 30743.68 96.52 43627.45 88888.00 2010-09-10 02:34:24.000 253 30743.70 96.48 43627.40 88888.00 2010-09-10 02:34:25.000 253 30743.66 96.44 43627.40 53365.70 2010-09-10 02:34:26.000 253 30743.64 96.39 43627.39 88888.00 2010-09-10 02:34:27.000 253 30743.61 96.36 43627.44 88888.00 2010-09-10 02:34:28.000 253 30743.61 96.31 43627.38 88888.00 2010-09-10 02:34:29.000 253 30743.62 96.30 43627.40 88888.00 2010-09-10 02:34:30.000 253 30743.58 96.30 43627.41 53365.62 2010-09-10 02:34:31.000 253 30743.51 96.30 43627.37 88888.00 2010-09-10 02:34:32.000 253 30743.51 96.25 43627.34 88888.00 2010-09-10 02:34:33.000 253 30743.53 96.20 43627.30 88888.00 2010-09-10 02:34:34.000 253 30743.55 96.20 43627.29 88888.00 2010-09-10 02:34:35.000 253 30743.54 96.24 43627.34 53365.55 2010-09-10 02:34:36.000 253 30743.53 96.23 43627.37 88888.00 2010-09-10 02:34:37.000 253 30743.57 96.23 43627.37 88888.00 2010-09-10 02:34:38.000 253 30743.58 96.23 43627.38 88888.00 2010-09-10 02:34:39.000 253 30743.58 96.21 43627.40 88888.00 2010-09-10 02:34:40.000 253 30743.58 96.23 43627.43 53365.54 2010-09-10 02:34:41.000 253 30743.58 96.22 43627.43 88888.00 2010-09-10 02:34:42.000 253 30743.56 96.22 43627.42 88888.00 2010-09-10 02:34:43.000 253 30743.54 96.22 43627.46 88888.00 2010-09-10 02:34:44.000 253 30743.60 96.28 43627.47 88888.00 2010-09-10 02:34:45.000 253 30743.60 96.26 43627.41 53365.59 2010-09-10 02:34:46.000 253 30743.65 96.26 43627.49 88888.00 2010-09-10 02:34:47.000 253 30743.65 96.29 43627.55 88888.00 2010-09-10 02:34:48.000 253 30743.62 96.33 43627.54 88888.00 2010-09-10 02:34:49.000 253 30743.65 96.36 43627.52 88888.00 2010-09-10 02:34:50.000 253 30743.68 96.35 43627.46 53365.69 2010-09-10 02:34:51.000 253 30743.66 96.33 43627.49 88888.00 2010-09-10 02:34:52.000 253 30743.67 96.30 43627.50 88888.00 2010-09-10 02:34:53.000 253 30743.68 96.38 43627.49 88888.00 2010-09-10 02:34:54.000 253 30743.70 96.42 43627.47 88888.00 2010-09-10 02:34:55.000 253 30743.71 96.40 43627.50 53365.71 2010-09-10 02:34:56.000 253 30743.73 96.38 43627.48 88888.00 2010-09-10 02:34:57.000 253 30743.78 96.42 43627.50 88888.00 2010-09-10 02:34:58.000 253 30743.78 96.46 43627.46 88888.00 2010-09-10 02:34:59.000 253 30743.81 96.48 43627.48 88888.00 2010-09-10 02:35:00.000 253 30743.85 96.52 43627.50 53365.76 2010-09-10 02:35:01.000 253 30743.88 96.53 43627.48 88888.00 2010-09-10 02:35:02.000 253 30743.83 96.50 43627.54 88888.00 2010-09-10 02:35:03.000 253 30743.82 96.49 43627.57 88888.00 2010-09-10 02:35:04.000 253 30743.85 96.47 43627.56 88888.00 2010-09-10 02:35:05.000 253 30743.90 96.53 43627.56 53365.82 2010-09-10 02:35:06.000 253 30743.93 96.52 43627.54 88888.00 2010-09-10 02:35:07.000 253 30743.96 96.55 43627.54 88888.00 2010-09-10 02:35:08.000 253 30743.95 96.54 43627.53 88888.00 2010-09-10 02:35:09.000 253 30743.96 96.55 43627.57 88888.00 2010-09-10 02:35:10.000 253 30744.05 96.56 43627.57 53365.91 2010-09-10 02:35:11.000 253 30744.08 96.56 43627.59 88888.00 2010-09-10 02:35:12.000 253 30744.09 96.57 43627.63 88888.00 2010-09-10 02:35:13.000 253 30744.12 96.57 43627.62 88888.00 2010-09-10 02:35:14.000 253 30744.13 96.54 43627.64 88888.00 2010-09-10 02:35:15.000 253 30744.20 96.50 43627.63 53365.98 2010-09-10 02:35:16.000 253 30744.19 96.45 43627.57 88888.00 2010-09-10 02:35:17.000 253 30744.20 96.44 43627.57 88888.00 2010-09-10 02:35:18.000 253 30744.23 96.43 43627.61 88888.00 2010-09-10 02:35:19.000 253 30744.26 96.44 43627.59 88888.00 2010-09-10 02:35:20.000 253 30744.28 96.42 43627.55 53366.05 2010-09-10 02:35:21.000 253 30744.28 96.39 43627.56 88888.00 2010-09-10 02:35:22.000 253 30744.30 96.39 43627.54 88888.00 2010-09-10 02:35:23.000 253 30744.28 96.35 43627.53 88888.00 2010-09-10 02:35:24.000 253 30744.27 96.29 43627.53 88888.00 2010-09-10 02:35:25.000 253 30744.28 96.33 43627.53 53366.03 2010-09-10 02:35:26.000 253 30744.26 96.33 43627.54 88888.00 2010-09-10 02:35:27.000 253 30744.24 96.31 43627.51 88888.00 2010-09-10 02:35:28.000 253 30744.23 96.32 43627.51 88888.00 2010-09-10 02:35:29.000 253 30744.25 96.31 43627.50 88888.00 2010-09-10 02:35:30.000 253 30744.25 96.30 43627.48 53366.01 2010-09-10 02:35:31.000 253 30744.26 96.33 43627.49 88888.00 2010-09-10 02:35:32.000 253 30744.25 96.30 43627.43 88888.00 2010-09-10 02:35:33.000 253 30744.23 96.28 43627.42 88888.00 2010-09-10 02:35:34.000 253 30744.25 96.30 43627.43 88888.00 2010-09-10 02:35:35.000 253 30744.27 96.27 43627.38 53365.98 2010-09-10 02:35:36.000 253 30744.25 96.27 43627.37 88888.00 2010-09-10 02:35:37.000 253 30744.21 96.28 43627.37 88888.00 2010-09-10 02:35:38.000 253 30744.22 96.26 43627.37 88888.00 2010-09-10 02:35:39.000 253 30744.18 96.25 43627.34 88888.00 2010-09-10 02:35:40.000 253 30744.13 96.17 43627.33 53365.92 2010-09-10 02:35:41.000 253 30744.13 96.17 43627.32 88888.00 2010-09-10 02:35:42.000 253 30744.10 96.22 43627.36 88888.00 2010-09-10 02:35:43.000 253 30744.08 96.26 43627.37 88888.00 2010-09-10 02:35:44.000 253 30744.09 96.28 43627.35 88888.00 2010-09-10 02:35:45.000 253 30744.10 96.27 43627.35 53365.86 2010-09-10 02:35:46.000 253 30744.10 96.27 43627.33 88888.00 2010-09-10 02:35:47.000 253 30744.08 96.30 43627.26 88888.00 2010-09-10 02:35:48.000 253 30744.06 96.32 43627.27 88888.00 2010-09-10 02:35:49.000 253 30744.02 96.34 43627.32 88888.00 2010-09-10 02:35:50.000 253 30744.00 96.34 43627.29 53365.81 2010-09-10 02:35:51.000 253 30744.00 96.38 43627.28 88888.00 2010-09-10 02:35:52.000 253 30744.02 96.41 43627.29 88888.00 2010-09-10 02:35:53.000 253 30743.98 96.42 43627.28 88888.00 2010-09-10 02:35:54.000 253 30743.99 96.41 43627.29 88888.00 2010-09-10 02:35:55.000 253 30743.99 96.43 43627.28 53365.77 2010-09-10 02:35:56.000 253 30744.01 96.44 43627.29 88888.00 2010-09-10 02:35:57.000 253 30744.00 96.46 43627.27 88888.00 2010-09-10 02:35:58.000 253 30744.01 96.46 43627.33 88888.00 2010-09-10 02:35:59.000 253 30744.01 96.46 43627.32 88888.00 2010-09-10 02:36:00.000 253 30743.97 96.43 43627.26 53365.77 2010-09-10 02:36:01.000 253 30743.95 96.42 43627.22 88888.00 2010-09-10 02:36:02.000 253 30743.99 96.41 43627.20 88888.00 2010-09-10 02:36:03.000 253 30743.97 96.47 43627.24 88888.00 2010-09-10 02:36:04.000 253 30744.00 96.48 43627.31 88888.00 2010-09-10 02:36:05.000 253 30744.00 96.40 43627.26 53365.72 2010-09-10 02:36:06.000 253 30743.99 96.40 43627.26 88888.00 2010-09-10 02:36:07.000 253 30744.01 96.45 43627.27 88888.00 2010-09-10 02:36:08.000 253 30743.98 96.41 43627.27 88888.00 2010-09-10 02:36:09.000 253 30743.97 96.39 43627.24 88888.00 2010-09-10 02:36:10.000 253 30744.01 96.37 43627.27 53365.77 2010-09-10 02:36:11.000 253 30743.99 96.37 43627.31 88888.00 2010-09-10 02:36:12.000 253 30743.99 96.35 43627.35 88888.00 2010-09-10 02:36:13.000 253 30743.98 96.28 43627.25 88888.00 2010-09-10 02:36:14.000 253 30744.01 96.26 43627.24 88888.00 2010-09-10 02:36:15.000 253 30744.02 96.25 43627.21 53365.73 2010-09-10 02:36:16.000 253 30744.04 96.22 43627.19 88888.00 2010-09-10 02:36:17.000 253 30744.10 96.19 43627.17 88888.00 2010-09-10 02:36:18.000 253 30744.14 96.21 43627.19 88888.00 2010-09-10 02:36:19.000 253 30744.15 96.25 43627.23 88888.00 2010-09-10 02:36:20.000 253 30744.15 96.20 43627.22 53365.77 2010-09-10 02:36:21.000 253 30744.18 96.13 43627.21 88888.00 2010-09-10 02:36:22.000 253 30744.21 96.07 43627.16 88888.00 2010-09-10 02:36:23.000 253 30744.19 96.08 43627.21 88888.00 2010-09-10 02:36:24.000 253 30744.20 96.07 43627.21 88888.00 2010-09-10 02:36:25.000 253 30744.19 95.97 43627.19 53365.77 2010-09-10 02:36:26.000 253 30744.21 95.90 43627.15 88888.00 2010-09-10 02:36:27.000 253 30744.22 95.87 43627.13 88888.00 2010-09-10 02:36:28.000 253 30744.17 95.90 43627.14 88888.00 2010-09-10 02:36:29.000 253 30744.16 95.88 43627.19 88888.00 2010-09-10 02:36:30.000 253 30744.14 95.88 43627.18 53365.73 2010-09-10 02:36:31.000 253 30744.12 95.88 43627.17 88888.00 2010-09-10 02:36:32.000 253 30744.10 95.79 43627.14 88888.00 2010-09-10 02:36:33.000 253 30744.08 95.80 43627.14 88888.00 2010-09-10 02:36:34.000 253 30744.05 95.75 43627.08 88888.00 2010-09-10 02:36:35.000 253 30744.08 95.73 43627.02 53365.64 2010-09-10 02:36:36.000 253 30744.08 95.75 43626.99 88888.00 2010-09-10 02:36:37.000 253 30744.07 95.77 43627.06 88888.00 2010-09-10 02:36:38.000 253 30744.04 95.77 43627.12 88888.00 2010-09-10 02:36:39.000 253 30744.02 95.76 43627.07 88888.00 2010-09-10 02:36:40.000 253 30744.00 95.76 43627.04 53365.59 2010-09-10 02:36:41.000 253 30743.99 95.78 43627.08 88888.00 2010-09-10 02:36:42.000 253 30743.98 95.79 43627.14 88888.00 2010-09-10 02:36:43.000 253 30744.03 95.79 43627.19 88888.00 2010-09-10 02:36:44.000 253 30744.04 95.78 43627.15 88888.00 2010-09-10 02:36:45.000 253 30744.04 95.78 43627.14 53365.62 2010-09-10 02:36:46.000 253 30744.06 95.78 43627.18 88888.00 2010-09-10 02:36:47.000 253 30744.06 95.81 43627.22 88888.00 2010-09-10 02:36:48.000 253 30744.14 95.83 43627.22 88888.00 2010-09-10 02:36:49.000 253 30744.16 95.85 43627.19 88888.00 2010-09-10 02:36:50.000 253 30744.17 95.88 43627.15 53365.70 2010-09-10 02:36:51.000 253 30744.17 95.82 43627.13 88888.00 2010-09-10 02:36:52.000 253 30744.12 95.81 43627.09 88888.00 2010-09-10 02:36:53.000 253 30744.17 95.81 43627.12 88888.00 2010-09-10 02:36:54.000 253 30744.21 95.82 43627.14 88888.00 2010-09-10 02:36:55.000 253 30744.21 95.85 43627.16 53365.75 2010-09-10 02:36:56.000 253 30744.16 95.81 43627.13 88888.00 2010-09-10 02:36:57.000 253 30744.23 95.80 43627.07 88888.00 2010-09-10 02:36:58.000 253 30744.23 95.78 43627.02 88888.00 2010-09-10 02:36:59.000 253 30744.23 95.80 43627.04 88888.00 2010-09-10 02:37:00.000 253 30744.25 95.80 43627.04 53365.73 2010-09-10 02:37:01.000 253 30744.25 95.79 43626.98 88888.00 2010-09-10 02:37:02.000 253 30744.22 95.84 43627.01 88888.00 2010-09-10 02:37:03.000 253 30744.20 95.86 43627.06 88888.00 2010-09-10 02:37:04.000 253 30744.18 95.85 43627.04 88888.00 2010-09-10 02:37:05.000 253 30744.18 95.83 43627.09 53365.71 2010-09-10 02:37:06.000 253 30744.14 95.83 43627.07 88888.00 2010-09-10 02:37:07.000 253 30744.16 95.84 43627.06 88888.00 2010-09-10 02:37:08.000 253 30744.14 95.83 43627.05 88888.00 2010-09-10 02:37:09.000 253 30744.15 95.83 43627.06 88888.00 2010-09-10 02:37:10.000 253 30744.15 95.83 43627.08 53365.70 2010-09-10 02:37:11.000 253 30744.14 95.84 43627.10 88888.00 2010-09-10 02:37:12.000 253 30744.13 95.86 43627.11 88888.00 2010-09-10 02:37:13.000 253 30744.14 95.89 43627.10 88888.00 2010-09-10 02:37:14.000 253 30744.14 95.88 43627.09 88888.00 2010-09-10 02:37:15.000 253 30744.13 95.90 43627.08 53365.68 2010-09-10 02:37:16.000 253 30744.12 95.89 43627.08 88888.00 2010-09-10 02:37:17.000 253 30744.15 95.90 43627.07 88888.00 2010-09-10 02:37:18.000 253 30744.17 95.86 43627.04 88888.00 2010-09-10 02:37:19.000 253 30744.16 95.87 43627.04 88888.00 2010-09-10 02:37:20.000 253 30744.14 95.86 43627.02 53365.71 2010-09-10 02:37:21.000 253 30744.15 95.87 43627.05 88888.00 2010-09-10 02:37:22.000 253 30744.12 95.87 43627.09 88888.00 2010-09-10 02:37:23.000 253 30744.11 95.88 43627.03 88888.00 2010-09-10 02:37:24.000 253 30744.12 95.89 43627.06 88888.00 2010-09-10 02:37:25.000 253 30744.10 95.89 43627.04 53365.67 2010-09-10 02:37:26.000 253 30744.11 95.90 43627.05 88888.00 2010-09-10 02:37:27.000 253 30744.12 95.87 43627.06 88888.00 2010-09-10 02:37:28.000 253 30744.12 95.85 43627.05 88888.00 2010-09-10 02:37:29.000 253 30744.14 95.88 43627.03 88888.00 2010-09-10 02:37:30.000 253 30744.15 95.87 43627.01 53365.68 2010-09-10 02:37:31.000 253 30744.19 95.88 43627.05 88888.00 2010-09-10 02:37:32.000 253 30744.20 95.86 43627.03 88888.00 2010-09-10 02:37:33.000 253 30744.21 95.85 43627.07 88888.00 2010-09-10 02:37:34.000 253 30744.23 95.89 43627.07 88888.00 2010-09-10 02:37:35.000 253 30744.26 95.88 43627.09 53365.73 2010-09-10 02:37:36.000 253 30744.31 95.86 43627.07 88888.00 2010-09-10 02:37:37.000 253 30744.35 95.86 43627.07 88888.00 2010-09-10 02:37:38.000 253 30744.31 95.85 43627.11 88888.00 2010-09-10 02:37:39.000 253 30744.29 95.81 43627.29 88888.00 2010-09-10 02:37:40.000 253 30744.40 95.87 43627.15 53365.78 2010-09-10 02:37:41.000 253 30744.43 95.80 43627.06 88888.00 2010-09-10 02:37:42.000 253 30744.43 95.83 43627.04 88888.00 2010-09-10 02:37:43.000 253 30744.44 95.88 43627.07 88888.00 2010-09-10 02:37:44.000 253 30744.47 95.84 43627.06 88888.00 2010-09-10 02:37:45.000 253 30744.48 95.83 43627.02 53365.83 2010-09-10 02:37:46.000 253 30744.45 95.88 43627.05 88888.00 2010-09-10 02:37:47.000 253 30744.45 95.92 43627.07 88888.00 2010-09-10 02:37:48.000 253 30744.45 95.96 43627.08 88888.00 2010-09-10 02:37:49.000 253 30744.44 96.00 43627.11 88888.00 2010-09-10 02:37:50.000 253 30744.43 96.00 43627.09 53365.89 2010-09-10 02:37:51.000 253 30744.42 95.99 43627.09 88888.00 2010-09-10 02:37:52.000 253 30744.38 95.98 43627.08 88888.00 2010-09-10 02:37:53.000 253 30744.44 96.01 43627.04 88888.00 2010-09-10 02:37:54.000 253 30744.43 96.00 43626.99 88888.00 2010-09-10 02:37:55.000 253 30744.42 96.00 43627.01 53365.86 2010-09-10 02:37:56.000 253 30744.43 96.05 43626.99 88888.00 2010-09-10 02:37:57.000 253 30744.46 96.07 43627.03 88888.00 2010-09-10 02:37:58.000 253 30744.45 96.11 43627.04 88888.00 2010-09-10 02:37:59.000 253 30744.40 96.06 43627.04 88888.00 2010-09-10 02:38:00.000 253 30744.38 96.02 43627.04 53365.82 2010-09-10 02:38:01.000 253 30744.40 96.03 43627.02 88888.00 2010-09-10 02:38:02.000 253 30744.41 96.05 43627.04 88888.00 2010-09-10 02:38:03.000 253 30744.46 96.04 43627.02 88888.00 2010-09-10 02:38:04.000 253 30744.45 96.08 43627.04 88888.00 2010-09-10 02:38:05.000 253 30744.43 96.08 43626.96 53365.79 2010-09-10 02:38:06.000 253 30744.39 96.03 43627.00 88888.00 2010-09-10 02:38:07.000 253 30744.41 95.99 43627.07 88888.00 2010-09-10 02:38:08.000 253 30744.46 96.02 43627.04 88888.00 2010-09-10 02:38:09.000 253 30744.49 96.02 43627.03 88888.00 2010-09-10 02:38:10.000 253 30744.51 96.01 43627.03 53365.85 2010-09-10 02:38:11.000 253 30744.51 95.98 43626.99 88888.00 2010-09-10 02:38:12.000 253 30744.53 95.97 43626.95 88888.00 2010-09-10 02:38:13.000 253 30744.57 95.98 43626.95 88888.00 2010-09-10 02:38:14.000 253 30744.63 95.94 43626.98 88888.00 2010-09-10 02:38:15.000 253 30744.68 95.92 43626.98 53365.86 2010-09-10 02:38:16.000 253 30744.69 95.86 43626.92 88888.00 2010-09-10 02:38:17.000 253 30744.70 95.82 43626.92 88888.00 2010-09-10 02:38:18.000 253 30744.72 95.82 43626.96 88888.00 2010-09-10 02:38:19.000 253 30744.75 95.79 43626.98 88888.00 2010-09-10 02:38:20.000 253 30744.74 95.78 43626.95 53365.94 2010-09-10 02:38:21.000 253 30744.78 95.75 43626.98 88888.00 2010-09-10 02:38:22.000 253 30744.76 95.67 43626.97 88888.00 2010-09-10 02:38:23.000 253 30744.76 95.67 43626.97 88888.00 2010-09-10 02:38:24.000 253 30744.79 95.65 43626.97 88888.00 2010-09-10 02:38:25.000 253 30744.81 95.62 43626.99 53365.94 2010-09-10 02:38:26.000 253 30744.78 95.55 43626.94 88888.00 2010-09-10 02:38:27.000 253 30744.75 95.53 43626.95 88888.00 2010-09-10 02:38:28.000 253 30744.74 95.46 43626.92 88888.00 2010-09-10 02:38:29.000 253 30744.77 95.46 43626.92 88888.00 2010-09-10 02:38:30.000 253 30744.75 95.42 43626.86 53365.91 2010-09-10 02:38:31.000 253 30744.76 95.39 43626.83 88888.00 2010-09-10 02:38:32.000 253 30744.76 95.40 43626.86 88888.00 2010-09-10 02:38:33.000 253 30744.63 95.30 43626.99 88888.00 2010-09-10 02:38:34.000 253 30744.67 95.29 43627.04 88888.00 2010-09-10 02:38:35.000 253 30744.74 95.36 43626.93 53365.88 2010-09-10 02:38:36.000 253 30744.75 95.36 43626.85 88888.00 2010-09-10 02:38:37.000 253 30744.72 95.37 43626.84 88888.00 2010-09-10 02:38:38.000 253 30744.71 95.35 43626.85 88888.00 2010-09-10 02:38:39.000 253 30744.70 95.33 43626.86 88888.00 2010-09-10 02:38:40.000 253 30744.69 95.37 43626.89 53365.82 2010-09-10 02:38:41.000 253 30744.67 95.39 43626.87 88888.00 2010-09-10 02:38:42.000 253 30744.67 95.41 43626.84 88888.00 2010-09-10 02:38:43.000 253 30744.65 95.41 43626.83 88888.00 2010-09-10 02:38:44.000 253 30744.62 95.44 43626.84 88888.00 2010-09-10 02:38:45.000 253 30744.59 95.44 43626.84 53365.79 2010-09-10 02:38:46.000 253 30744.58 95.52 43626.88 88888.00 2010-09-10 02:38:47.000 253 30744.60 95.55 43626.88 88888.00 2010-09-10 02:38:48.000 253 30744.61 95.56 43626.82 88888.00 2010-09-10 02:38:49.000 253 30744.56 95.60 43626.86 88888.00 2010-09-10 02:38:50.000 253 30744.51 95.63 43626.89 53365.73 2010-09-10 02:38:51.000 253 30744.49 95.63 43626.89 88888.00 2010-09-10 02:38:52.000 253 30744.44 95.63 43626.84 88888.00 2010-09-10 02:38:53.000 253 30744.45 95.67 43626.79 88888.00 2010-09-10 02:38:54.000 253 30744.46 95.69 43626.82 88888.00 2010-09-10 02:38:55.000 253 30744.40 95.65 43626.82 53365.68 2010-09-10 02:38:56.000 253 30744.40 95.69 43626.87 88888.00 2010-09-10 02:38:57.000 253 30744.40 95.74 43626.82 88888.00 2010-09-10 02:38:58.000 253 30744.41 95.70 43626.80 88888.00 2010-09-10 02:38:59.000 253 30744.42 95.75 43626.76 88888.00 2010-09-10 02:39:00.000 253 30744.39 95.84 43626.75 53365.63 2010-09-10 02:39:01.000 253 30744.40 95.83 43626.77 88888.00 2010-09-10 02:39:02.000 253 30744.37 95.83 43626.75 88888.00 2010-09-10 02:39:03.000 253 30744.37 95.83 43626.76 88888.00 2010-09-10 02:39:04.000 253 30744.36 95.82 43626.75 88888.00 2010-09-10 02:39:05.000 253 30744.39 95.80 43626.73 53365.57 2010-09-10 02:39:06.000 253 30744.38 95.78 43626.72 88888.00 2010-09-10 02:39:07.000 253 30744.35 95.78 43626.78 88888.00 2010-09-10 02:39:08.000 253 30744.38 95.78 43626.80 88888.00 2010-09-10 02:39:09.000 253 30744.38 95.73 43626.80 88888.00 2010-09-10 02:39:10.000 253 30744.40 95.77 43626.81 53365.59 2010-09-10 02:39:11.000 253 30744.41 95.76 43626.75 88888.00 2010-09-10 02:39:12.000 253 30744.38 95.77 43626.73 88888.00 2010-09-10 02:39:13.000 253 30744.34 95.78 43626.68 88888.00 2010-09-10 02:39:14.000 253 30744.33 95.73 43626.64 88888.00 2010-09-10 02:39:15.000 253 30744.30 95.68 43626.64 53365.55 2010-09-10 02:39:16.000 253 30744.29 95.64 43626.63 88888.00 2010-09-10 02:39:17.000 253 30744.30 95.62 43626.60 88888.00 2010-09-10 02:39:18.000 253 30744.32 95.66 43626.62 88888.00 2010-09-10 02:39:19.000 253 30744.35 95.65 43626.58 88888.00 2010-09-10 02:39:20.000 253 30744.38 95.68 43626.52 53365.53 2010-09-10 02:39:21.000 253 30744.37 95.71 43626.57 88888.00 2010-09-10 02:39:22.000 253 30744.35 95.67 43626.61 88888.00 2010-09-10 02:39:23.000 253 30744.35 95.68 43626.62 88888.00 2010-09-10 02:39:24.000 253 30744.34 95.68 43626.56 88888.00 2010-09-10 02:39:25.000 253 30744.34 95.66 43626.53 53365.45 2010-09-10 02:39:26.000 253 30744.34 95.67 43626.53 88888.00 2010-09-10 02:39:27.000 253 30744.33 95.72 43626.60 88888.00 2010-09-10 02:39:28.000 253 30744.32 95.75 43626.57 88888.00 2010-09-10 02:39:29.000 253 30744.38 95.73 43626.57 88888.00 2010-09-10 02:39:30.000 253 30744.39 95.70 43626.51 53365.46 2010-09-10 02:39:31.000 253 30744.34 95.68 43626.49 88888.00 2010-09-10 02:39:32.000 253 30744.34 95.70 43626.50 88888.00 2010-09-10 02:39:33.000 253 30744.39 95.72 43626.52 88888.00 2010-09-10 02:39:34.000 253 30744.44 95.71 43626.55 88888.00 2010-09-10 02:39:35.000 253 30744.42 95.69 43626.52 53365.42 2010-09-10 02:39:36.000 253 30744.43 95.72 43626.54 88888.00 2010-09-10 02:39:37.000 253 30744.44 95.70 43626.47 88888.00 2010-09-10 02:39:38.000 253 30744.48 95.70 43626.43 88888.00 2010-09-10 02:39:39.000 253 30744.51 95.73 43626.45 88888.00 2010-09-10 02:39:40.000 253 30744.51 95.64 43626.43 53365.43 2010-09-10 02:39:41.000 253 30744.51 95.63 43626.41 88888.00 2010-09-10 02:39:42.000 253 30744.52 95.61 43626.48 88888.00 2010-09-10 02:39:43.000 253 30744.53 95.58 43626.45 88888.00 2010-09-10 02:39:44.000 253 30744.51 95.56 43626.45 88888.00 2010-09-10 02:39:45.000 253 30744.52 95.53 43626.45 53365.39 2010-09-10 02:39:46.000 253 30744.49 95.47 43626.48 88888.00 2010-09-10 02:39:47.000 253 30744.50 95.51 43626.53 88888.00 2010-09-10 02:39:48.000 253 30744.58 95.56 43626.45 88888.00 2010-09-10 02:39:49.000 253 30744.53 95.56 43626.48 88888.00 2010-09-10 02:39:50.000 253 30744.52 95.53 43626.50 53365.45 2010-09-10 02:39:51.000 253 30744.45 95.50 43626.50 88888.00 2010-09-10 02:39:52.000 253 30744.42 95.51 43626.49 88888.00 2010-09-10 02:39:53.000 253 30744.42 95.50 43626.50 88888.00 2010-09-10 02:39:54.000 253 30744.41 95.52 43626.56 88888.00 2010-09-10 02:39:55.000 253 30744.40 95.53 43626.53 53365.39 2010-09-10 02:39:56.000 253 30744.41 95.49 43626.50 88888.00 2010-09-10 02:39:57.000 253 30744.41 95.53 43626.53 88888.00 2010-09-10 02:39:58.000 253 30744.43 95.62 43626.55 88888.00 2010-09-10 02:39:59.000 253 30744.37 95.65 43626.55 88888.00 2010-09-10 02:40:00.000 253 30744.38 95.62 43626.52 53365.38 2010-09-10 02:40:01.000 253 30744.39 95.58 43626.50 88888.00 2010-09-10 02:40:02.000 253 30744.39 95.59 43626.47 88888.00 2010-09-10 02:40:03.000 253 30744.38 95.63 43626.45 88888.00 2010-09-10 02:40:04.000 253 30744.34 95.65 43626.48 88888.00 2010-09-10 02:40:05.000 253 30744.37 95.64 43626.41 53365.31 2010-09-10 02:40:06.000 253 30744.40 95.65 43626.36 88888.00 2010-09-10 02:40:07.000 253 30744.36 95.70 43626.43 88888.00 2010-09-10 02:40:08.000 253 30744.33 95.68 43626.47 88888.00 2010-09-10 02:40:09.000 253 30744.36 95.64 43626.43 88888.00 2010-09-10 02:40:10.000 253 30744.37 95.64 43626.47 53365.32 2010-09-10 02:40:11.000 253 30744.35 95.65 43626.48 88888.00 2010-09-10 02:40:12.000 253 30744.31 95.67 43626.47 88888.00 2010-09-10 02:40:13.000 253 30744.30 95.67 43626.45 88888.00 2010-09-10 02:40:14.000 253 30744.29 95.69 43626.43 88888.00 2010-09-10 02:40:15.000 253 30744.28 95.63 43626.36 53365.27 2010-09-10 02:40:16.000 253 30744.28 95.64 43626.37 88888.00 2010-09-10 02:40:17.000 253 30744.20 95.63 43626.37 88888.00 2010-09-10 02:40:18.000 253 30744.20 95.64 43626.39 88888.00 2010-09-10 02:40:19.000 253 30744.20 95.64 43626.36 88888.00 2010-09-10 02:40:20.000 253 30744.18 95.62 43626.39 53365.19 2010-09-10 02:40:21.000 253 30744.19 95.60 43626.35 88888.00 2010-09-10 02:40:22.000 253 30744.17 95.58 43626.34 88888.00 2010-09-10 02:40:23.000 253 30744.15 95.57 43626.36 88888.00 2010-09-10 02:40:24.000 253 30744.14 95.57 43626.35 88888.00 2010-09-10 02:40:25.000 253 30744.15 95.58 43626.33 53365.12 2010-09-10 02:40:26.000 253 30744.20 95.58 43626.30 88888.00 2010-09-10 02:40:27.000 253 30744.19 95.59 43626.28 88888.00 2010-09-10 02:40:28.000 253 30744.14 95.60 43626.29 88888.00 2010-09-10 02:40:29.000 253 30744.15 95.61 43626.25 88888.00 2010-09-10 02:40:30.000 253 30744.19 95.60 43626.23 53365.07 2010-09-10 02:40:31.000 253 30744.20 95.59 43626.24 88888.00 2010-09-10 02:40:32.000 253 30744.20 95.60 43626.23 88888.00 2010-09-10 02:40:33.000 253 30744.18 95.56 43626.27 88888.00 2010-09-10 02:40:34.000 253 30744.16 95.55 43626.30 88888.00 2010-09-10 02:40:35.000 253 30744.21 95.52 43626.29 53365.02 2010-09-10 02:40:36.000 253 30744.23 95.54 43626.29 88888.00 2010-09-10 02:40:37.000 253 30744.21 95.53 43626.28 88888.00 2010-09-10 02:40:38.000 253 30744.25 95.50 43626.29 88888.00 2010-09-10 02:40:39.000 253 30744.30 95.51 43626.31 88888.00 2010-09-10 02:40:40.000 253 30744.34 95.54 43626.33 53365.12 2010-09-10 02:40:41.000 253 30744.31 95.50 43626.29 88888.00 2010-09-10 02:40:42.000 253 30744.35 95.49 43626.27 88888.00 2010-09-10 02:40:43.000 253 30744.38 95.45 43626.29 88888.00 2010-09-10 02:40:44.000 253 30744.38 95.46 43626.32 88888.00 2010-09-10 02:40:45.000 253 30744.38 95.44 43626.29 53365.18 2010-09-10 02:40:46.000 253 30744.44 95.42 43626.25 88888.00 2010-09-10 02:40:47.000 253 30744.46 95.44 43626.29 88888.00 2010-09-10 02:40:48.000 253 30744.49 95.43 43626.34 88888.00 2010-09-10 02:40:49.000 253 30744.42 95.39 43626.30 88888.00 2010-09-10 02:40:50.000 253 30744.38 95.35 43626.35 53365.23 2010-09-10 02:40:51.000 253 30744.41 95.36 43626.36 88888.00 2010-09-10 02:40:52.000 253 30744.39 95.33 43626.35 88888.00 2010-09-10 02:40:53.000 253 30744.40 95.36 43626.31 88888.00 2010-09-10 02:40:54.000 253 30744.40 95.39 43626.32 88888.00 2010-09-10 02:40:55.000 253 30744.38 95.38 43626.28 53365.20 2010-09-10 02:40:56.000 253 30744.35 95.41 43626.28 88888.00 2010-09-10 02:40:57.000 253 30744.35 95.44 43626.28 88888.00 2010-09-10 02:40:58.000 253 30744.33 95.47 43626.28 88888.00 2010-09-10 02:40:59.000 253 30744.36 95.50 43626.28 88888.00 2010-09-10 02:41:00.000 253 30744.35 95.51 43626.30 53365.18 2010-09-10 02:41:01.000 253 30744.33 95.49 43626.29 88888.00 2010-09-10 02:41:02.000 253 30744.33 95.49 43626.29 88888.00 2010-09-10 02:41:03.000 253 30744.30 95.54 43626.24 88888.00 2010-09-10 02:41:04.000 253 30744.31 95.57 43626.23 88888.00 2010-09-10 02:41:05.000 253 30744.32 95.53 43626.25 53365.13 2010-09-10 02:41:06.000 253 30744.33 95.53 43626.23 88888.00 2010-09-10 02:41:07.000 253 30744.30 95.58 43626.24 88888.00 2010-09-10 02:41:08.000 253 30744.31 95.60 43626.26 88888.00 2010-09-10 02:41:09.000 253 30744.35 95.60 43626.24 88888.00 2010-09-10 02:41:10.000 253 30744.34 95.59 43626.25 53365.11 2010-09-10 02:41:11.000 253 30744.31 95.58 43626.21 88888.00 2010-09-10 02:41:12.000 253 30744.30 95.57 43626.17 88888.00 2010-09-10 02:41:13.000 253 30744.31 95.62 43626.21 88888.00 2010-09-10 02:41:14.000 253 30744.32 95.64 43626.20 88888.00 2010-09-10 02:41:15.000 253 30744.33 95.57 43626.16 53365.09 2010-09-10 02:41:16.000 253 30744.31 95.55 43626.17 88888.00 2010-09-10 02:41:17.000 253 30744.33 95.52 43626.19 88888.00 2010-09-10 02:41:18.000 253 30744.33 95.51 43626.20 88888.00 2010-09-10 02:41:19.000 253 30744.31 95.48 43626.18 88888.00 2010-09-10 02:41:20.000 253 30744.31 95.48 43626.17 53365.05 2010-09-10 02:41:21.000 253 30744.32 95.50 43626.16 88888.00 2010-09-10 02:41:22.000 253 30744.30 95.50 43626.13 88888.00 2010-09-10 02:41:23.000 253 30744.26 95.50 43626.16 88888.00 2010-09-10 02:41:24.000 253 30744.23 95.49 43626.18 88888.00 2010-09-10 02:41:25.000 253 30744.22 95.48 43626.19 53365.03 2010-09-10 02:41:26.000 253 30744.23 95.41 43626.17 88888.00 2010-09-10 02:41:27.000 253 30744.24 95.44 43626.15 88888.00 2010-09-10 02:41:28.000 253 30744.24 95.45 43626.10 88888.00 2010-09-10 02:41:29.000 253 30744.22 95.46 43626.12 88888.00 2010-09-10 02:41:30.000 253 30744.22 95.46 43626.10 53364.97 2010-09-10 02:41:31.000 253 30744.22 95.44 43626.13 88888.00 2010-09-10 02:41:32.000 253 30744.21 95.42 43626.15 88888.00 2010-09-10 02:41:33.000 253 30744.14 95.34 43626.28 88888.00 2010-09-10 02:41:34.000 253 30744.26 95.45 43626.20 88888.00 2010-09-10 02:41:35.000 253 30744.28 95.48 43626.17 53364.98 2010-09-10 02:41:36.000 253 30744.27 95.47 43626.18 88888.00 2010-09-10 02:41:37.000 253 30744.25 95.42 43626.09 88888.00 2010-09-10 02:41:38.000 253 30744.30 95.39 43626.07 88888.00 2010-09-10 02:41:39.000 253 30744.29 95.42 43626.14 88888.00 2010-09-10 02:41:40.000 253 30744.32 95.43 43626.15 53365.00 2010-09-10 02:41:41.000 253 30744.33 95.42 43626.14 88888.00 2010-09-10 02:41:42.000 253 30744.34 95.40 43626.15 88888.00 2010-09-10 02:41:43.000 253 30744.37 95.40 43626.10 88888.00 2010-09-10 02:41:44.000 253 30744.42 95.38 43626.15 88888.00 2010-09-10 02:41:45.000 253 30744.45 95.36 43626.14 53365.05 2010-09-10 02:41:46.000 253 30744.48 95.30 43626.14 88888.00 2010-09-10 02:41:47.000 253 30744.48 95.29 43626.14 88888.00 2010-09-10 02:41:48.000 253 30744.50 95.28 43626.12 88888.00 2010-09-10 02:41:49.000 253 30744.57 95.24 43626.10 88888.00 2010-09-10 02:41:50.000 253 30744.58 95.18 43626.10 53365.15 2010-09-10 02:41:51.000 253 30744.57 95.16 43626.14 88888.00 2010-09-10 02:41:52.000 253 30744.58 95.14 43626.18 88888.00 2010-09-10 02:41:53.000 253 30744.63 95.17 43626.24 88888.00 2010-09-10 02:41:54.000 253 30744.61 95.13 43626.21 88888.00 2010-09-10 02:41:55.000 253 30744.63 95.08 43626.23 53365.19 2010-09-10 02:41:56.000 253 30744.64 95.03 43626.21 88888.00 2010-09-10 02:41:57.000 253 30744.66 94.99 43626.18 88888.00 2010-09-10 02:41:58.000 253 30744.64 94.94 43626.15 88888.00 2010-09-10 02:41:59.000 253 30744.67 94.99 43626.16 88888.00 2010-09-10 02:42:00.000 253 30744.66 94.99 43626.17 53365.23 2010-09-10 02:42:01.000 253 30744.62 94.96 43626.19 88888.00 2010-09-10 02:42:02.000 253 30744.56 94.95 43626.25 88888.00 2010-09-10 02:42:03.000 253 30744.58 95.00 43626.29 88888.00 2010-09-10 02:42:04.000 253 30744.64 95.01 43626.15 88888.00 2010-09-10 02:42:05.000 253 30744.61 94.99 43626.11 53365.19 2010-09-10 02:42:06.000 253 30744.60 94.96 43626.07 88888.00 2010-09-10 02:42:07.000 253 30744.60 95.02 43626.08 88888.00 2010-09-10 02:42:08.000 253 30744.56 94.99 43626.10 88888.00 2010-09-10 02:42:09.000 253 30744.52 95.01 43626.09 88888.00 2010-09-10 02:42:10.000 253 30744.48 95.00 43626.05 53365.09 2010-09-10 02:42:11.000 253 30744.46 95.01 43626.04 88888.00 2010-09-10 02:42:12.000 253 30744.47 95.05 43626.01 88888.00 2010-09-10 02:42:13.000 253 30744.40 95.08 43626.03 88888.00 2010-09-10 02:42:14.000 253 30744.38 95.12 43626.07 88888.00 2010-09-10 02:42:15.000 253 30744.35 95.13 43626.06 53364.95 2010-09-10 02:42:16.000 253 30744.32 95.15 43626.03 88888.00 2010-09-10 02:42:17.000 253 30744.27 95.19 43626.04 88888.00 2010-09-10 02:42:18.000 253 30744.24 95.21 43626.03 88888.00 2010-09-10 02:42:19.000 253 30744.25 95.27 43626.05 88888.00 2010-09-10 02:42:20.000 253 30744.20 95.25 43626.05 53364.86 2010-09-10 02:42:21.000 253 30744.17 95.27 43626.01 88888.00 2010-09-10 02:42:22.000 253 30744.16 95.28 43626.00 88888.00 2010-09-10 02:42:23.000 253 30744.15 95.32 43626.02 88888.00 2010-09-10 02:42:24.000 253 30744.13 95.32 43626.00 88888.00 2010-09-10 02:42:25.000 253 30744.08 95.30 43625.98 53364.76 2010-09-10 02:42:26.000 253 30744.06 95.33 43625.99 88888.00 2010-09-10 02:42:27.000 253 30744.08 95.34 43626.00 88888.00 2010-09-10 02:42:28.000 253 30744.08 95.36 43625.96 88888.00 2010-09-10 02:42:29.000 253 30744.09 95.36 43625.95 88888.00 2010-09-10 02:42:30.000 253 30744.07 95.37 43625.94 53364.73 2010-09-10 02:42:31.000 253 30744.05 95.41 43625.89 88888.00 2010-09-10 02:42:32.000 253 30744.06 95.44 43625.94 88888.00 2010-09-10 02:42:33.000 253 30744.07 95.41 43625.98 88888.00 2010-09-10 02:42:34.000 253 30744.06 95.40 43625.97 88888.00 2010-09-10 02:42:35.000 253 30744.02 95.41 43625.95 53364.67 2010-09-10 02:42:36.000 253 30744.02 95.43 43625.98 88888.00 2010-09-10 02:42:37.000 253 30744.03 95.43 43625.97 88888.00 2010-09-10 02:42:38.000 253 30744.04 95.40 43625.97 88888.00 2010-09-10 02:42:39.000 253 30744.06 95.36 43625.91 88888.00 2010-09-10 02:42:40.000 253 30744.05 95.35 43625.92 53364.65 2010-09-10 02:42:41.000 253 30744.04 95.37 43625.91 88888.00 2010-09-10 02:42:42.000 253 30744.06 95.36 43625.88 88888.00 2010-09-10 02:42:43.000 253 30744.11 95.36 43625.91 88888.00 2010-09-10 02:42:44.000 253 30744.11 95.33 43625.96 88888.00 2010-09-10 02:42:45.000 253 30744.12 95.34 43625.91 53364.68 2010-09-10 02:42:46.000 253 30744.15 95.33 43625.93 88888.00 2010-09-10 02:42:47.000 253 30744.21 95.28 43625.91 88888.00 2010-09-10 02:42:48.000 253 30744.23 95.25 43625.89 88888.00 2010-09-10 02:42:49.000 253 30744.26 95.23 43625.88 88888.00 2010-09-10 02:42:50.000 253 30744.25 95.19 43625.89 53364.76 2010-09-10 02:42:51.000 253 30744.29 95.17 43625.85 88888.00 2010-09-10 02:42:52.000 253 30744.33 95.19 43625.80 88888.00 2010-09-10 02:42:53.000 253 30744.35 95.16 43625.84 88888.00 2010-09-10 02:42:54.000 253 30744.36 95.09 43625.83 88888.00 2010-09-10 02:42:55.000 253 30744.33 95.08 43625.86 53364.80 2010-09-10 02:42:56.000 253 30744.33 95.06 43625.82 88888.00 2010-09-10 02:42:57.000 253 30744.33 94.98 43625.77 88888.00 2010-09-10 02:42:58.000 253 30744.36 94.99 43625.79 88888.00 2010-09-10 02:42:59.000 253 30744.34 94.98 43625.81 88888.00 2010-09-10 02:43:00.000 253 30744.34 94.97 43625.83 53364.79 2010-09-10 02:43:01.000 253 30744.31 94.93 43625.80 88888.00 2010-09-10 02:43:02.000 253 30744.29 94.93 43625.79 88888.00 2010-09-10 02:43:03.000 253 30744.26 94.89 43625.76 88888.00 2010-09-10 02:43:04.000 253 30744.22 94.86 43625.77 88888.00 2010-09-10 02:43:05.000 253 30744.18 94.78 43625.79 53364.69 2010-09-10 02:43:06.000 253 30744.15 94.76 43625.82 88888.00 2010-09-10 02:43:07.000 253 30744.19 94.80 43625.76 88888.00 2010-09-10 02:43:08.000 253 30744.18 94.80 43625.71 88888.00 2010-09-10 02:43:09.000 253 30744.18 94.78 43625.68 88888.00 2010-09-10 02:43:10.000 253 30744.14 94.77 43625.71 53364.59 2010-09-10 02:43:11.000 253 30744.14 94.76 43625.71 88888.00 2010-09-10 02:43:12.000 253 30744.10 94.75 43625.67 88888.00 2010-09-10 02:43:13.000 253 30744.05 94.75 43625.71 88888.00 2010-09-10 02:43:14.000 253 30744.08 94.73 43625.72 88888.00 2010-09-10 02:43:15.000 253 30744.11 94.75 43625.70 53364.51 2010-09-10 02:43:16.000 253 30744.08 94.79 43625.75 88888.00 2010-09-10 02:43:17.000 253 30744.11 94.89 43625.67 88888.00 2010-09-10 02:43:18.000 253 30744.08 94.81 43625.67 88888.00 2010-09-10 02:43:19.000 253 30744.05 94.75 43625.74 88888.00 2010-09-10 02:43:20.000 253 30744.04 94.77 43625.79 53364.45 2010-09-10 02:43:21.000 253 30744.06 94.82 43625.75 88888.00 2010-09-10 02:43:22.000 253 30744.04 94.80 43625.79 88888.00 2010-09-10 02:43:23.000 253 30744.03 94.78 43625.83 88888.00 2010-09-10 02:43:24.000 253 30744.00 94.74 43625.77 88888.00 2010-09-10 02:43:25.000 253 30744.01 94.76 43625.75 53364.48 2010-09-10 02:43:26.000 253 30743.98 94.76 43625.77 88888.00 2010-09-10 02:43:27.000 253 30743.99 94.75 43625.77 88888.00 2010-09-10 02:43:28.000 253 30743.99 94.72 43625.76 88888.00 2010-09-10 02:43:29.000 253 30743.98 94.70 43625.75 88888.00 2010-09-10 02:43:30.000 253 30743.97 94.72 43625.74 53364.46 2010-09-10 02:43:31.000 253 30743.93 94.73 43625.74 88888.00 2010-09-10 02:43:32.000 253 30743.93 94.70 43625.73 88888.00 2010-09-10 02:43:33.000 253 30743.95 94.67 43625.73 88888.00 2010-09-10 02:43:34.000 253 30743.95 94.67 43625.77 88888.00 2010-09-10 02:43:35.000 253 30743.97 94.69 43625.74 53364.43 2010-09-10 02:43:36.000 253 30743.95 94.64 43625.69 88888.00 2010-09-10 02:43:37.000 253 30743.96 94.67 43625.77 88888.00 2010-09-10 02:43:38.000 253 30743.95 94.69 43625.75 88888.00 2010-09-10 02:43:39.000 253 30743.91 94.72 43625.75 88888.00 2010-09-10 02:43:40.000 253 30743.89 94.66 43625.81 53364.36 2010-09-10 02:43:41.000 253 30743.91 94.65 43625.81 88888.00 2010-09-10 02:43:42.000 253 30743.89 94.64 43625.79 88888.00 2010-09-10 02:43:43.000 253 30743.92 94.65 43625.76 88888.00 2010-09-10 02:43:44.000 253 30743.91 94.64 43625.81 88888.00 2010-09-10 02:43:45.000 253 30743.93 94.66 43625.76 53364.41 2010-09-10 02:43:46.000 253 30743.94 94.67 43625.76 88888.00 2010-09-10 02:43:47.000 253 30743.98 94.63 43625.75 88888.00 2010-09-10 02:43:48.000 253 30744.01 94.61 43625.68 88888.00 2010-09-10 02:43:49.000 253 30744.04 94.61 43625.67 88888.00 2010-09-10 02:43:50.000 253 30744.06 94.61 43625.71 53364.47 2010-09-10 02:43:51.000 253 30744.09 94.62 43625.74 88888.00 2010-09-10 02:43:52.000 253 30744.17 94.61 43625.80 88888.00 2010-09-10 02:43:53.000 253 30744.17 94.59 43625.82 88888.00 2010-09-10 02:43:54.000 253 30744.17 94.58 43625.81 88888.00 2010-09-10 02:43:55.000 253 30744.16 94.55 43625.70 53364.54 2010-09-10 02:43:56.000 253 30744.17 94.58 43625.73 88888.00 2010-09-10 02:43:57.000 253 30744.20 94.57 43625.75 88888.00 2010-09-10 02:43:58.000 253 30744.25 94.60 43625.80 88888.00 2010-09-10 02:43:59.000 253 30744.27 94.62 43625.81 88888.00 2010-09-10 02:44:00.000 253 30744.26 94.61 43625.77 53364.59 2010-09-10 02:44:01.000 253 30744.25 94.65 43625.79 88888.00 2010-09-10 02:44:02.000 253 30744.22 94.63 43625.80 88888.00 2010-09-10 02:44:03.000 253 30744.27 94.73 43625.77 88888.00 2010-09-10 02:44:04.000 253 30744.28 94.70 43625.72 88888.00 2010-09-10 02:44:05.000 253 30744.26 94.66 43625.74 53364.61 2010-09-10 02:44:06.000 253 30744.25 94.68 43625.73 88888.00 2010-09-10 02:44:07.000 253 30744.22 94.70 43625.74 88888.00 2010-09-10 02:44:08.000 253 30744.22 94.67 43625.70 88888.00 2010-09-10 02:44:09.000 253 30744.22 94.68 43625.67 88888.00 2010-09-10 02:44:10.000 253 30744.20 94.67 43625.70 53364.57 2010-09-10 02:44:11.000 253 30744.15 94.64 43625.72 88888.00 2010-09-10 02:44:12.000 253 30744.15 94.64 43625.70 88888.00 2010-09-10 02:44:13.000 253 30744.15 94.61 43625.72 88888.00 2010-09-10 02:44:14.000 253 30744.18 94.61 43625.71 88888.00 2010-09-10 02:44:15.000 253 30744.16 94.59 43625.74 53364.55 2010-09-10 02:44:16.000 253 30744.15 94.52 43625.68 88888.00 2010-09-10 02:44:17.000 253 30744.15 94.52 43625.68 88888.00 2010-09-10 02:44:18.000 253 30744.18 94.52 43625.62 88888.00 2010-09-10 02:44:19.000 253 30744.20 94.52 43625.60 88888.00 2010-09-10 02:44:20.000 253 30744.20 94.50 43625.59 53364.50 2010-09-10 02:44:21.000 253 30744.21 94.46 43625.63 88888.00 2010-09-10 02:44:22.000 253 30744.20 94.46 43625.65 88888.00 2010-09-10 02:44:23.000 253 30744.20 94.48 43625.63 88888.00 2010-09-10 02:44:24.000 253 30744.16 94.44 43625.64 88888.00 2010-09-10 02:44:25.000 253 30744.13 94.42 43625.67 53364.43 2010-09-10 02:44:26.000 253 30744.12 94.38 43625.64 88888.00 2010-09-10 02:44:27.000 253 30744.12 94.36 43625.62 88888.00 2010-09-10 02:44:28.000 253 30744.17 94.32 43625.63 88888.00 2010-09-10 02:44:29.000 253 30744.15 94.29 43625.63 88888.00 2010-09-10 02:44:30.000 253 30744.16 94.31 43625.61 53364.41 2010-09-10 02:44:31.000 253 30744.15 94.32 43625.60 88888.00 2010-09-10 02:44:32.000 253 30744.16 94.28 43625.62 88888.00 2010-09-10 02:44:33.000 253 30744.14 94.33 43625.64 88888.00 2010-09-10 02:44:34.000 253 30744.13 94.32 43625.66 88888.00 2010-09-10 02:44:35.000 253 30744.12 94.32 43625.62 53364.39 2010-09-10 02:44:36.000 253 30744.13 94.31 43625.61 88888.00 2010-09-10 02:44:37.000 253 30744.15 94.30 43625.63 88888.00 2010-09-10 02:44:38.000 253 30744.16 94.32 43625.61 88888.00 2010-09-10 02:44:39.000 253 30744.11 94.31 43625.58 88888.00 2010-09-10 02:44:40.000 253 30744.12 94.29 43625.53 53364.37 2010-09-10 02:44:41.000 253 30744.08 94.26 43625.50 88888.00 2010-09-10 02:44:42.000 253 30744.08 94.24 43625.50 88888.00 2010-09-10 02:44:43.000 253 30744.06 94.25 43625.52 88888.00 2010-09-10 02:44:44.000 253 30744.06 94.23 43625.56 88888.00 2010-09-10 02:44:45.000 253 30744.05 94.25 43625.52 53364.32 2010-09-10 02:44:46.000 253 30744.03 94.28 43625.56 88888.00 2010-09-10 02:44:47.000 253 30744.08 94.28 43625.63 88888.00 2010-09-10 02:44:48.000 253 30744.08 94.30 43625.61 88888.00 2010-09-10 02:44:49.000 253 30744.08 94.31 43625.60 88888.00 2010-09-10 02:44:50.000 253 30744.08 94.25 43625.57 53364.28 2010-09-10 02:44:51.000 253 30744.05 94.26 43625.57 88888.00 2010-09-10 02:44:52.000 253 30744.03 94.27 43625.54 88888.00 2010-09-10 02:44:53.000 253 30744.05 94.30 43625.55 88888.00 2010-09-10 02:44:54.000 253 30744.02 94.31 43625.59 88888.00 2010-09-10 02:44:55.000 253 30744.01 94.27 43625.62 53364.27 2010-09-10 02:44:56.000 253 30744.06 94.25 43625.58 88888.00 2010-09-10 02:44:57.000 253 30744.04 94.25 43625.60 88888.00 2010-09-10 02:44:58.000 253 30744.02 94.23 43625.62 88888.00 2010-09-10 02:44:59.000 253 30744.03 94.24 43625.54 88888.00 2010-09-10 02:45:00.000 253 30744.04 94.22 43625.51 53364.29 2010-09-10 02:45:01.000 253 30744.04 94.22 43625.56 88888.00 2010-09-10 02:45:02.000 253 30744.06 94.27 43625.56 88888.00 2010-09-10 02:45:03.000 253 30744.07 94.29 43625.61 88888.00 2010-09-10 02:45:04.000 253 30744.09 94.33 43625.54 88888.00 2010-09-10 02:45:05.000 253 30744.12 94.31 43625.56 53364.32 2010-09-10 02:45:06.000 253 30744.12 94.29 43625.60 88888.00 2010-09-10 02:45:07.000 253 30744.15 94.31 43625.63 88888.00 2010-09-10 02:45:08.000 253 30744.16 94.36 43625.64 88888.00 2010-09-10 02:45:09.000 253 30744.17 94.38 43625.62 88888.00 2010-09-10 02:45:10.000 253 30744.22 94.35 43625.61 53364.39 2010-09-10 02:45:11.000 253 30744.26 94.38 43625.67 88888.00 2010-09-10 02:45:12.000 253 30744.28 94.39 43625.68 88888.00 2010-09-10 02:45:13.000 253 30744.31 94.42 43625.69 88888.00 2010-09-10 02:45:14.000 253 30744.32 94.42 43625.65 88888.00 2010-09-10 02:45:15.000 253 30744.34 94.40 43625.65 53364.46 2010-09-10 02:45:16.000 253 30744.35 94.46 43625.67 88888.00 2010-09-10 02:45:17.000 253 30744.37 94.49 43625.65 88888.00 2010-09-10 02:45:18.000 253 30744.39 94.48 43625.61 88888.00 2010-09-10 02:45:19.000 253 30744.42 94.47 43625.56 88888.00 2010-09-10 02:45:20.000 253 30744.54 94.57 43625.55 53364.61 2010-09-10 02:45:21.000 253 30744.52 94.61 43625.56 88888.00 2010-09-10 02:45:22.000 253 30744.46 94.55 43625.64 88888.00 2010-09-10 02:45:23.000 253 30744.48 94.54 43625.65 88888.00 2010-09-10 02:45:24.000 253 30744.50 94.56 43625.70 88888.00 2010-09-10 02:45:25.000 253 30744.49 94.58 43625.77 53364.65 2010-09-10 02:45:26.000 253 30744.51 94.62 43625.74 88888.00 2010-09-10 02:45:27.000 253 30744.55 94.68 43625.68 88888.00 2010-09-10 02:45:28.000 253 30744.57 94.68 43625.67 88888.00 2010-09-10 02:45:29.000 253 30744.58 94.64 43625.63 88888.00 2010-09-10 02:45:30.000 253 30744.60 94.65 43625.61 53364.66 2010-09-10 02:45:31.000 253 30744.60 94.65 43625.64 88888.00 2010-09-10 02:45:32.000 253 30744.60 94.60 43625.65 88888.00 2010-09-10 02:45:33.000 253 30744.60 94.61 43625.68 88888.00 2010-09-10 02:45:34.000 253 30744.58 94.63 43625.59 88888.00 2010-09-10 02:45:35.000 253 30744.57 94.63 43625.53 53364.69 2010-09-10 02:45:36.000 253 30744.56 94.59 43625.51 88888.00 2010-09-10 02:45:37.000 253 30744.59 94.56 43625.54 88888.00 2010-09-10 02:45:38.000 253 30744.60 94.55 43625.48 88888.00 2010-09-10 02:45:39.000 253 30744.56 94.52 43625.50 88888.00 2010-09-10 02:45:40.000 253 30744.55 94.48 43625.48 53364.62 2010-09-10 02:45:41.000 253 30744.49 94.44 43625.46 88888.00 2010-09-10 02:45:42.000 253 30744.50 94.48 43625.50 88888.00 2010-09-10 02:45:43.000 253 30744.47 94.48 43625.49 88888.00 2010-09-10 02:45:44.000 253 30744.39 94.44 43625.48 88888.00 2010-09-10 02:45:45.000 253 30744.34 94.42 43625.43 53364.49 2010-09-10 02:45:46.000 253 30744.32 94.36 43625.39 88888.00 2010-09-10 02:45:47.000 253 30744.23 94.28 43625.38 88888.00 2010-09-10 02:45:48.000 253 30744.22 94.30 43625.32 88888.00 2010-09-10 02:45:49.000 253 30744.14 94.21 43625.29 88888.00 2010-09-10 02:45:50.000 253 30744.08 94.18 43625.26 53364.26 2010-09-10 02:45:51.000 253 30744.03 94.17 43625.23 88888.00 2010-09-10 02:45:52.000 253 30743.96 94.16 43625.21 88888.00 2010-09-10 02:45:53.000 253 30743.86 94.10 43625.20 88888.00 2010-09-10 02:45:54.000 253 30743.78 94.06 43625.15 88888.00 2010-09-10 02:45:55.000 253 30743.70 94.05 43625.13 53363.98 2010-09-10 02:45:56.000 253 30743.66 94.01 43625.09 88888.00 2010-09-10 02:45:57.000 253 30743.63 94.05 43625.08 88888.00 2010-09-10 02:45:58.000 253 30743.64 94.05 43625.08 88888.00 2010-09-10 02:45:59.000 253 30743.57 94.03 43625.10 88888.00 2010-09-10 02:46:00.000 253 30743.54 93.98 43625.08 53363.75 2010-09-10 02:46:01.000 253 30743.49 93.93 43625.06 88888.00 2010-09-10 02:46:02.000 253 30743.40 93.89 43625.06 88888.00 2010-09-10 02:46:03.000 253 30743.36 93.91 43625.10 88888.00 2010-09-10 02:46:04.000 253 30743.32 93.91 43625.05 88888.00 2010-09-10 02:46:05.000 253 30743.29 93.88 43625.07 53363.56 2010-09-10 02:46:06.000 253 30743.23 93.85 43625.03 88888.00 2010-09-10 02:46:07.000 253 30743.22 93.86 43625.07 88888.00 2010-09-10 02:46:08.000 253 30743.21 93.82 43625.05 88888.00 2010-09-10 02:46:09.000 253 30743.19 93.82 43625.01 88888.00 2010-09-10 02:46:10.000 253 30743.20 93.81 43625.00 53363.45 2010-09-10 02:46:11.000 253 30743.17 93.75 43625.01 88888.00 2010-09-10 02:46:12.000 253 30743.15 93.74 43625.01 88888.00 2010-09-10 02:46:13.000 253 30743.16 93.72 43625.00 88888.00 2010-09-10 02:46:14.000 253 30743.16 93.73 43625.02 88888.00 2010-09-10 02:46:15.000 253 30743.23 93.70 43625.05 53363.41 2010-09-10 02:46:16.000 253 30743.31 93.67 43625.06 88888.00 2010-09-10 02:46:17.000 253 30743.33 93.67 43625.04 88888.00 2010-09-10 02:46:18.000 253 30743.36 93.66 43625.06 88888.00 2010-09-10 02:46:19.000 253 30743.37 93.64 43625.11 88888.00 2010-09-10 02:46:20.000 253 30743.42 93.64 43625.11 53363.53 2010-09-10 02:46:21.000 253 30743.46 93.62 43625.14 88888.00 2010-09-10 02:46:22.000 253 30743.53 93.59 43625.18 88888.00 2010-09-10 02:46:23.000 253 30743.52 93.59 43625.21 88888.00 2010-09-10 02:46:24.000 253 30743.55 93.55 43625.18 88888.00 2010-09-10 02:46:25.000 253 30743.62 93.53 43625.18 53363.68 2010-09-10 02:46:26.000 253 30743.67 93.55 43625.21 88888.00 2010-09-10 02:46:27.000 253 30743.71 93.58 43625.23 88888.00 2010-09-10 02:46:28.000 253 30743.73 93.60 43625.26 88888.00 2010-09-10 02:46:29.000 253 30743.78 93.58 43625.29 88888.00 2010-09-10 02:46:30.000 253 30743.81 93.55 43625.26 53363.83 2010-09-10 02:46:31.000 253 30743.82 93.57 43625.29 88888.00 2010-09-10 02:46:32.000 253 30743.86 93.58 43625.26 88888.00 2010-09-10 02:46:33.000 253 30743.90 93.55 43625.24 88888.00 2010-09-10 02:46:34.000 253 30743.91 93.58 43625.30 88888.00 2010-09-10 02:46:35.000 253 30743.93 93.57 43625.31 53363.96 2010-09-10 02:46:36.000 253 30743.96 93.54 43625.23 88888.00 2010-09-10 02:46:37.000 253 30743.99 93.56 43625.21 88888.00 2010-09-10 02:46:38.000 253 30743.98 93.61 43625.21 88888.00 2010-09-10 02:46:39.000 253 30743.95 93.64 43625.23 88888.00 2010-09-10 02:46:40.000 253 30743.97 93.64 43625.21 53363.99 2010-09-10 02:46:41.000 253 30743.98 93.68 43625.24 88888.00 2010-09-10 02:46:42.000 253 30743.96 93.62 43625.19 88888.00 2010-09-10 02:46:43.000 253 30743.95 93.62 43625.15 88888.00 2010-09-10 02:46:44.000 253 30743.98 93.65 43625.19 88888.00 2010-09-10 02:46:45.000 253 30744.00 93.67 43625.19 53364.00 2010-09-10 02:46:46.000 253 30744.01 93.69 43625.19 88888.00 2010-09-10 02:46:47.000 253 30743.99 93.67 43625.15 88888.00 2010-09-10 02:46:48.000 253 30743.97 93.70 43625.17 88888.00 2010-09-10 02:46:49.000 253 30743.99 93.69 43625.21 88888.00 2010-09-10 02:46:50.000 253 30743.99 93.69 43625.21 53364.01 2010-09-10 02:46:51.000 253 30743.98 93.67 43625.23 88888.00 2010-09-10 02:46:52.000 253 30743.99 93.67 43625.21 88888.00 2010-09-10 02:46:53.000 253 30744.07 93.75 43625.16 88888.00 2010-09-10 02:46:54.000 253 30744.05 93.74 43625.12 88888.00 2010-09-10 02:46:55.000 253 30744.02 93.73 43625.15 53363.99 2010-09-10 02:46:56.000 253 30744.01 93.70 43625.18 88888.00 2010-09-10 02:46:57.000 253 30744.05 93.75 43625.23 88888.00 2010-09-10 02:46:58.000 253 30744.02 93.76 43625.25 88888.00 2010-09-10 02:46:59.000 253 30743.98 93.78 43625.22 88888.00 2010-09-10 02:47:00.000 253 30743.98 93.76 43625.20 53363.95 2010-09-10 02:47:01.000 253 30743.98 93.77 43625.16 88888.00 2010-09-10 02:47:02.000 253 30743.98 93.77 43625.13 88888.00 2010-09-10 02:47:03.000 253 30743.97 93.79 43625.13 88888.00 2010-09-10 02:47:04.000 253 30743.96 93.80 43625.16 88888.00 2010-09-10 02:47:05.000 253 30743.93 93.78 43625.14 53363.96 2010-09-10 02:47:06.000 253 30743.91 93.77 43625.12 88888.00 2010-09-10 02:47:07.000 253 30743.93 93.77 43625.06 88888.00 2010-09-10 02:47:08.000 253 30743.94 93.75 43625.04 88888.00 2010-09-10 02:47:09.000 253 30743.91 93.74 43625.03 88888.00 2010-09-10 02:47:10.000 253 30743.93 93.75 43625.04 53363.91 2010-09-10 02:47:11.000 253 30743.92 93.77 43625.06 88888.00 2010-09-10 02:47:12.000 253 30743.94 93.81 43625.11 88888.00 2010-09-10 02:47:13.000 253 30743.94 93.86 43625.06 88888.00 2010-09-10 02:47:14.000 253 30743.89 93.86 43625.09 88888.00 2010-09-10 02:47:15.000 253 30743.90 93.84 43625.11 53363.89 2010-09-10 02:47:16.000 253 30743.90 93.83 43625.06 88888.00 2010-09-10 02:47:17.000 253 30743.90 93.88 43625.06 88888.00 2010-09-10 02:47:18.000 253 30743.84 93.91 43625.06 88888.00 2010-09-10 02:47:19.000 253 30743.83 93.87 43625.08 88888.00 2010-09-10 02:47:20.000 253 30743.82 93.86 43625.07 53363.87 2010-09-10 02:47:21.000 253 30743.83 93.83 43625.03 88888.00 2010-09-10 02:47:22.000 253 30743.85 93.81 43625.02 88888.00 2010-09-10 02:47:23.000 253 30743.84 93.79 43624.99 88888.00 2010-09-10 02:47:24.000 253 30743.83 93.80 43624.97 88888.00 2010-09-10 02:47:25.000 253 30743.81 93.81 43624.99 53363.83 2010-09-10 02:47:26.000 253 30743.83 93.83 43624.97 88888.00 2010-09-10 02:47:27.000 253 30743.81 93.83 43624.97 88888.00 2010-09-10 02:47:28.000 253 30743.81 93.86 43624.98 88888.00 2010-09-10 02:47:29.000 253 30743.80 93.83 43624.97 88888.00 2010-09-10 02:47:30.000 253 30743.79 93.78 43625.00 53363.74 2010-09-10 02:47:31.000 253 30743.79 93.82 43624.95 88888.00 2010-09-10 02:47:32.000 253 30743.81 93.81 43624.96 88888.00 2010-09-10 02:47:33.000 253 30743.86 93.79 43624.91 88888.00 2010-09-10 02:47:34.000 253 30743.83 93.81 43624.89 88888.00 2010-09-10 02:47:35.000 253 30743.82 93.82 43624.92 53363.74 2010-09-10 02:47:36.000 253 30743.84 93.81 43624.90 88888.00 2010-09-10 02:47:37.000 253 30743.86 93.82 43624.95 88888.00 2010-09-10 02:47:38.000 253 30743.87 93.86 43624.97 88888.00 2010-09-10 02:47:39.000 253 30743.84 93.86 43624.98 88888.00 2010-09-10 02:47:40.000 253 30743.82 93.84 43624.95 53363.76 2010-09-10 02:47:41.000 253 30743.87 93.86 43624.88 88888.00 2010-09-10 02:47:42.000 253 30743.87 93.87 43624.88 88888.00 2010-09-10 02:47:43.000 253 30743.90 93.87 43624.94 88888.00 2010-09-10 02:47:44.000 253 30743.94 93.84 43624.94 88888.00 2010-09-10 02:47:45.000 253 30743.96 93.88 43624.94 53363.75 2010-09-10 02:47:46.000 253 30743.99 93.89 43624.92 88888.00 2010-09-10 02:47:47.000 253 30744.01 93.91 43624.96 88888.00 2010-09-10 02:47:48.000 253 30744.01 93.86 43624.98 88888.00 2010-09-10 02:47:49.000 253 30744.06 93.85 43624.96 88888.00 2010-09-10 02:47:50.000 253 30744.10 93.79 43624.97 53363.82 2010-09-10 02:47:51.000 253 30744.11 93.77 43624.98 88888.00 2010-09-10 02:47:52.000 253 30744.12 93.76 43625.01 88888.00 2010-09-10 02:47:53.000 253 30744.13 93.74 43625.02 88888.00 2010-09-10 02:47:54.000 253 30744.17 93.70 43624.96 88888.00 2010-09-10 02:47:55.000 253 30744.19 93.68 43624.91 53363.93 2010-09-10 02:47:56.000 253 30744.18 93.69 43624.96 88888.00 2010-09-10 02:47:57.000 253 30744.20 93.67 43624.99 88888.00 2010-09-10 02:47:58.000 253 30744.22 93.67 43624.99 88888.00 2010-09-10 02:47:59.000 253 30744.24 93.67 43625.00 88888.00 2010-09-10 02:48:00.000 253 30744.25 93.58 43624.90 53363.97 2010-09-10 02:48:01.000 253 30744.25 93.52 43624.91 88888.00 2010-09-10 02:48:02.000 253 30744.28 93.56 43624.94 88888.00 2010-09-10 02:48:03.000 253 30744.27 93.55 43624.92 88888.00 2010-09-10 02:48:04.000 253 30744.24 93.53 43624.93 88888.00 2010-09-10 02:48:05.000 253 30744.24 93.56 43624.92 53363.95 2010-09-10 02:48:06.000 253 30744.21 93.51 43624.87 88888.00 2010-09-10 02:48:07.000 253 30744.24 93.49 43624.88 88888.00 2010-09-10 02:48:08.000 253 30744.23 93.48 43624.91 88888.00 2010-09-10 02:48:09.000 253 30744.13 93.44 43624.95 88888.00 2010-09-10 02:48:10.000 253 30744.12 93.46 43624.99 53363.91 2010-09-10 02:48:11.000 253 30744.11 93.43 43624.93 88888.00 2010-09-10 02:48:12.000 253 30744.08 93.43 43624.95 88888.00 2010-09-10 02:48:13.000 253 30744.04 93.42 43624.93 88888.00 2010-09-10 02:48:14.000 253 30744.01 93.40 43624.89 88888.00 2010-09-10 02:48:15.000 253 30743.99 93.41 43624.88 53363.81 2010-09-10 02:48:16.000 253 30743.97 93.44 43624.93 88888.00 2010-09-10 02:48:17.000 253 30743.95 93.43 43624.93 88888.00 2010-09-10 02:48:18.000 253 30743.94 93.47 43624.90 88888.00 2010-09-10 02:48:19.000 253 30743.93 93.46 43624.88 88888.00 2010-09-10 02:48:20.000 253 30743.92 93.48 43624.93 53363.72 2010-09-10 02:48:21.000 253 30743.88 93.44 43624.90 88888.00 2010-09-10 02:48:22.000 253 30743.90 93.48 43624.89 88888.00 2010-09-10 02:48:23.000 253 30743.89 93.48 43624.89 88888.00 2010-09-10 02:48:24.000 253 30743.85 93.43 43624.84 88888.00 2010-09-10 02:48:25.000 253 30743.78 93.44 43624.79 53363.60 2010-09-10 02:48:26.000 253 30743.74 93.36 43624.74 88888.00 2010-09-10 02:48:27.000 253 30743.71 93.33 43624.74 88888.00 2010-09-10 02:48:28.000 253 30743.70 93.34 43624.76 88888.00 2010-09-10 02:48:29.000 253 30743.68 93.31 43624.77 88888.00 2010-09-10 02:48:30.000 253 30743.64 93.25 43624.75 53363.48 2010-09-10 02:48:31.000 253 30743.66 93.26 43624.76 88888.00 2010-09-10 02:48:32.000 253 30743.65 93.22 43624.73 88888.00 2010-09-10 02:48:33.000 253 30743.64 93.18 43624.72 88888.00 2010-09-10 02:48:34.000 253 30743.65 93.17 43624.70 88888.00 2010-09-10 02:48:35.000 253 30743.63 93.17 43624.64 53363.37 2010-09-10 02:48:36.000 253 30743.61 93.18 43624.60 88888.00 2010-09-10 02:48:37.000 253 30743.56 93.17 43624.57 88888.00 2010-09-10 02:48:38.000 253 30743.56 93.12 43624.58 88888.00 2010-09-10 02:48:39.000 253 30743.58 93.11 43624.58 88888.00 2010-09-10 02:48:40.000 253 30743.56 93.10 43624.55 53363.30 2010-09-10 02:48:41.000 253 30743.54 93.10 43624.55 88888.00 2010-09-10 02:48:42.000 253 30743.53 93.10 43624.58 88888.00 2010-09-10 02:48:43.000 253 30743.52 93.13 43624.60 88888.00 2010-09-10 02:48:44.000 253 30743.52 93.14 43624.57 88888.00 2010-09-10 02:48:45.000 253 30743.47 93.11 43624.57 53363.23 2010-09-10 02:48:46.000 253 30743.46 93.11 43624.60 88888.00 2010-09-10 02:48:47.000 253 30743.45 93.14 43624.61 88888.00 2010-09-10 02:48:48.000 253 30743.46 93.16 43624.62 88888.00 2010-09-10 02:48:49.000 253 30743.45 93.18 43624.62 88888.00 2010-09-10 02:48:50.000 253 30743.47 93.20 43624.59 53363.24 2010-09-10 02:48:51.000 253 30743.49 93.24 43624.57 88888.00 2010-09-10 02:48:52.000 253 30743.46 93.28 43624.58 88888.00 2010-09-10 02:48:53.000 253 30743.43 93.28 43624.60 88888.00 2010-09-10 02:48:54.000 253 30743.44 93.27 43624.58 88888.00 2010-09-10 02:48:55.000 253 30743.43 93.27 43624.61 53363.25 2010-09-10 02:48:56.000 253 30743.44 93.29 43624.62 88888.00 2010-09-10 02:48:57.000 253 30743.46 93.28 43624.59 88888.00 2010-09-10 02:48:58.000 253 30743.48 93.23 43624.57 88888.00 2010-09-10 02:48:59.000 253 30743.46 93.25 43624.56 88888.00 2010-09-10 02:49:00.000 253 30743.46 93.22 43624.56 53363.23 2010-09-10 02:49:01.000 253 30743.47 93.23 43624.54 88888.00 2010-09-10 02:49:02.000 253 30743.52 93.22 43624.55 88888.00 2010-09-10 02:49:03.000 253 30743.52 93.17 43624.60 88888.00 2010-09-10 02:49:04.000 253 30743.53 93.21 43624.64 88888.00 2010-09-10 02:49:05.000 253 30743.56 93.17 43624.61 53363.26 2010-09-10 02:49:06.000 253 30743.58 93.17 43624.60 88888.00 2010-09-10 02:49:07.000 253 30743.58 93.12 43624.57 88888.00 2010-09-10 02:49:08.000 253 30743.63 93.11 43624.60 88888.00 2010-09-10 02:49:09.000 253 30743.63 93.08 43624.62 88888.00 2010-09-10 02:49:10.000 253 30743.67 93.05 43624.63 53363.33 2010-09-10 02:49:11.000 253 30743.72 93.03 43624.60 88888.00 2010-09-10 02:49:12.000 253 30743.71 93.02 43624.58 88888.00 2010-09-10 02:49:13.000 253 30743.74 92.98 43624.60 88888.00 2010-09-10 02:49:14.000 253 30743.76 92.92 43624.60 88888.00 2010-09-10 02:49:15.000 253 30743.76 92.89 43624.56 53363.37 2010-09-10 02:49:16.000 253 30743.78 92.85 43624.57 88888.00 2010-09-10 02:49:17.000 253 30743.81 92.79 43624.58 88888.00 2010-09-10 02:49:18.000 253 30743.82 92.83 43624.62 88888.00 2010-09-10 02:49:19.000 253 30743.86 92.81 43624.63 88888.00 2010-09-10 02:49:20.000 253 30743.86 92.74 43624.57 53363.44 2010-09-10 02:49:21.000 253 30743.87 92.74 43624.56 88888.00 2010-09-10 02:49:22.000 253 30743.82 92.72 43624.58 88888.00 2010-09-10 02:49:23.000 253 30743.82 92.73 43624.58 88888.00 2010-09-10 02:49:24.000 253 30743.81 92.69 43624.54 88888.00 2010-09-10 02:49:25.000 253 30743.79 92.67 43624.50 53363.39 2010-09-10 02:49:26.000 253 30743.77 92.68 43624.52 88888.00 2010-09-10 02:49:27.000 253 30743.74 92.66 43624.50 88888.00 2010-09-10 02:49:28.000 253 30743.74 92.67 43624.55 88888.00 2010-09-10 02:49:29.000 253 30743.76 92.64 43624.55 88888.00 2010-09-10 02:49:30.000 253 30743.74 92.63 43624.50 53363.34 2010-09-10 02:49:31.000 253 30743.71 92.62 43624.52 88888.00 2010-09-10 02:49:32.000 253 30743.67 92.64 43624.52 88888.00 2010-09-10 02:49:33.000 253 30743.70 92.64 43624.51 88888.00 2010-09-10 02:49:34.000 253 30743.73 92.64 43624.54 88888.00 2010-09-10 02:49:35.000 253 30743.71 92.67 43624.56 53363.28 2010-09-10 02:49:36.000 253 30743.70 92.67 43624.53 88888.00 2010-09-10 02:49:37.000 253 30743.67 92.64 43624.51 88888.00 2010-09-10 02:49:38.000 253 30743.68 92.68 43624.57 88888.00 2010-09-10 02:49:39.000 253 30743.69 92.68 43624.59 88888.00 2010-09-10 02:49:40.000 253 30743.72 92.73 43624.59 53363.29 2010-09-10 02:49:41.000 253 30743.76 92.76 43624.59 88888.00 2010-09-10 02:49:42.000 253 30743.75 92.75 43624.60 88888.00 2010-09-10 02:49:43.000 253 30743.78 92.77 43624.61 88888.00 2010-09-10 02:49:44.000 253 30743.83 92.78 43624.57 88888.00 2010-09-10 02:49:45.000 253 30743.87 92.75 43624.61 53363.33 2010-09-10 02:49:46.000 253 30743.87 92.77 43624.58 88888.00 2010-09-10 02:49:47.000 253 30743.89 92.79 43624.60 88888.00 2010-09-10 02:49:48.000 253 30743.90 92.78 43624.59 88888.00 2010-09-10 02:49:49.000 253 30743.90 92.79 43624.61 88888.00 2010-09-10 02:49:50.000 253 30743.94 92.78 43624.61 53363.46 2010-09-10 02:49:51.000 253 30743.95 92.76 43624.60 88888.00 2010-09-10 02:49:52.000 253 30743.95 92.72 43624.56 88888.00 2010-09-10 02:49:53.000 253 30743.98 92.70 43624.57 88888.00 2010-09-10 02:49:54.000 253 30744.00 92.73 43624.59 88888.00 2010-09-10 02:49:55.000 253 30743.99 92.71 43624.59 53363.48 2010-09-10 02:49:56.000 253 30743.97 92.72 43624.59 88888.00 2010-09-10 02:49:57.000 253 30743.99 92.76 43624.57 88888.00 2010-09-10 02:49:58.000 253 30744.02 92.79 43624.53 88888.00 2010-09-10 02:49:59.000 253 30744.02 92.80 43624.55 88888.00 2010-09-10 02:50:00.000 253 30743.99 92.82 43624.57 53363.55 2010-09-10 02:50:01.000 253 30743.97 92.80 43624.58 88888.00 2010-09-10 02:50:02.000 253 30744.00 92.84 43624.54 88888.00 2010-09-10 02:50:03.000 253 30744.03 92.87 43624.56 88888.00 2010-09-10 02:50:04.000 253 30744.01 92.83 43624.60 88888.00 2010-09-10 02:50:05.000 253 30743.97 92.87 43624.56 53363.53 2010-09-10 02:50:06.000 253 30743.96 92.89 43624.51 88888.00 2010-09-10 02:50:07.000 253 30743.98 92.93 43624.55 88888.00 2010-09-10 02:50:08.000 253 30744.01 93.00 43624.50 88888.00 2010-09-10 02:50:09.000 253 30744.01 93.01 43624.53 88888.00 2010-09-10 02:50:10.000 253 30744.01 92.99 43624.53 53363.53 2010-09-10 02:50:11.000 253 30744.02 92.98 43624.51 88888.00 2010-09-10 02:50:12.000 253 30744.00 92.96 43624.47 88888.00 2010-09-10 02:50:13.000 253 30744.00 92.96 43624.50 88888.00 2010-09-10 02:50:14.000 253 30744.00 92.94 43624.53 88888.00 2010-09-10 02:50:15.000 253 30743.98 92.92 43624.52 53363.48 2010-09-10 02:50:16.000 253 30743.98 92.90 43624.50 88888.00 2010-09-10 02:50:17.000 253 30744.00 92.89 43624.53 88888.00 2010-09-10 02:50:18.000 253 30744.00 92.90 43624.53 88888.00 2010-09-10 02:50:19.000 253 30743.96 92.91 43624.44 88888.00 2010-09-10 02:50:20.000 253 30743.91 92.95 43624.48 53363.44 2010-09-10 02:50:21.000 253 30743.90 92.98 43624.60 88888.00 2010-09-10 02:50:22.000 253 30743.97 92.87 43624.48 88888.00 2010-09-10 02:50:23.000 253 30743.96 92.89 43624.46 88888.00 2010-09-10 02:50:24.000 253 30743.92 92.90 43624.42 88888.00 2010-09-10 02:50:25.000 253 30743.92 92.90 43624.41 53363.36 2010-09-10 02:50:26.000 253 30743.94 92.91 43624.42 88888.00 2010-09-10 02:50:27.000 253 30743.90 92.92 43624.40 88888.00 2010-09-10 02:50:28.000 253 30743.89 92.84 43624.38 88888.00 2010-09-10 02:50:29.000 253 30743.92 92.83 43624.40 88888.00 2010-09-10 02:50:30.000 253 30743.91 92.82 43624.44 53363.34 2010-09-10 02:50:31.000 253 30743.88 92.81 43624.43 88888.00 2010-09-10 02:50:32.000 253 30743.89 92.77 43624.40 88888.00 2010-09-10 02:50:33.000 253 30743.92 92.74 43624.46 88888.00 2010-09-10 02:50:34.000 253 30743.89 92.69 43624.45 88888.00 2010-09-10 02:50:35.000 253 30743.84 92.65 43624.42 53363.28 2010-09-10 02:50:36.000 253 30743.83 92.56 43624.33 88888.00 2010-09-10 02:50:37.000 253 30743.78 92.57 43624.35 88888.00 2010-09-10 02:50:38.000 253 30743.80 92.61 43624.34 88888.00 2010-09-10 02:50:39.000 253 30743.82 92.61 43624.33 88888.00 2010-09-10 02:50:40.000 253 30743.80 92.54 43624.30 53363.18 2010-09-10 02:50:41.000 253 30743.79 92.48 43624.33 88888.00 2010-09-10 02:50:42.000 253 30743.78 92.43 43624.36 88888.00 2010-09-10 02:50:43.000 253 30743.75 92.42 43624.40 88888.00 2010-09-10 02:50:44.000 253 30743.77 92.39 43624.33 88888.00 2010-09-10 02:50:45.000 253 30743.77 92.40 43624.32 53363.15 2010-09-10 02:50:46.000 253 30743.78 92.37 43624.29 88888.00 2010-09-10 02:50:47.000 253 30743.77 92.36 43624.30 88888.00 2010-09-10 02:50:48.000 253 30743.78 92.36 43624.34 88888.00 2010-09-10 02:50:49.000 253 30743.77 92.35 43624.27 88888.00 2010-09-10 02:50:50.000 253 30743.75 92.30 43624.25 53363.15 2010-09-10 02:50:51.000 253 30743.75 92.28 43624.21 88888.00 2010-09-10 02:50:52.000 253 30743.76 92.27 43624.21 88888.00 2010-09-10 02:50:53.000 253 30743.74 92.27 43624.22 88888.00 2010-09-10 02:50:54.000 253 30743.72 92.20 43624.25 88888.00 2010-09-10 02:50:55.000 253 30743.71 92.16 43624.22 53363.07 2010-09-10 02:50:56.000 253 30743.72 92.20 43624.26 88888.00 2010-09-10 02:50:57.000 253 30743.72 92.19 43624.30 88888.00 2010-09-10 02:50:58.000 253 30743.71 92.20 43624.26 88888.00 2010-09-10 02:50:59.000 253 30743.72 92.18 43624.24 88888.00 2010-09-10 02:51:00.000 253 30743.72 92.21 43624.18 53363.06 2010-09-10 02:51:01.000 253 30743.67 92.22 43624.24 88888.00 2010-09-10 02:51:02.000 253 30743.63 92.23 43624.24 88888.00 2010-09-10 02:51:03.000 253 30743.61 92.23 43624.19 88888.00 2010-09-10 02:51:04.000 253 30743.60 92.24 43624.21 88888.00 2010-09-10 02:51:05.000 253 30743.58 92.25 43624.22 53362.98 2010-09-10 02:51:06.000 253 30743.54 92.26 43624.27 88888.00 2010-09-10 02:51:07.000 253 30743.47 92.23 43624.27 88888.00 2010-09-10 02:51:08.000 253 30743.45 92.24 43624.26 88888.00 2010-09-10 02:51:09.000 253 30743.44 92.26 43624.28 88888.00 2010-09-10 02:51:10.000 253 30743.45 92.29 43624.23 53362.91 2010-09-10 02:51:11.000 253 30743.47 92.28 43624.19 88888.00 2010-09-10 02:51:12.000 253 30743.44 92.30 43624.20 88888.00 2010-09-10 02:51:13.000 253 30743.40 92.33 43624.23 88888.00 2010-09-10 02:51:14.000 253 30743.41 92.34 43624.24 88888.00 2010-09-10 02:51:15.000 253 30743.40 92.32 43624.26 53362.82 2010-09-10 02:51:16.000 253 30743.42 92.31 43624.18 88888.00 2010-09-10 02:51:17.000 253 30743.43 92.36 43624.19 88888.00 2010-09-10 02:51:18.000 253 30743.45 92.39 43624.15 88888.00 2010-09-10 02:51:19.000 253 30743.46 92.40 43624.16 88888.00 2010-09-10 02:51:20.000 253 30743.46 92.39 43624.22 53362.82 2010-09-10 02:51:21.000 253 30743.46 92.42 43624.17 88888.00 2010-09-10 02:51:22.000 253 30743.50 92.48 43624.21 88888.00 2010-09-10 02:51:23.000 253 30743.53 92.45 43624.25 88888.00 2010-09-10 02:51:24.000 253 30743.57 92.46 43624.26 88888.00 2010-09-10 02:51:25.000 253 30743.55 92.47 43624.25 53362.90 2010-09-10 02:51:26.000 253 30743.57 92.46 43624.26 88888.00 2010-09-10 02:51:27.000 253 30743.61 92.46 43624.21 88888.00 2010-09-10 02:51:28.000 253 30743.65 92.46 43624.14 88888.00 2010-09-10 02:51:29.000 253 30743.67 92.43 43624.07 88888.00 2010-09-10 02:51:30.000 253 30743.69 92.45 43624.16 53362.96 2010-09-10 02:51:31.000 253 30743.71 92.42 43624.18 88888.00 2010-09-10 02:51:32.000 253 30743.72 92.40 43624.14 88888.00 2010-09-10 02:51:33.000 253 30743.70 92.39 43624.18 88888.00 2010-09-10 02:51:34.000 253 30743.74 92.43 43624.22 88888.00 2010-09-10 02:51:35.000 253 30743.77 92.40 43624.21 53363.00 2010-09-10 02:51:36.000 253 30743.80 92.40 43624.21 88888.00 2010-09-10 02:51:37.000 253 30743.79 92.41 43624.26 88888.00 2010-09-10 02:51:38.000 253 30743.78 92.36 43624.20 88888.00 2010-09-10 02:51:39.000 253 30743.78 92.32 43624.14 88888.00 2010-09-10 02:51:40.000 253 30743.76 92.31 43624.15 53363.00 2010-09-10 02:51:41.000 253 30743.78 92.30 43624.16 88888.00 2010-09-10 02:51:42.000 253 30743.81 92.31 43624.10 88888.00 2010-09-10 02:51:43.000 253 30743.86 92.31 43624.12 88888.00 2010-09-10 02:51:44.000 253 30743.87 92.33 43624.15 88888.00 2010-09-10 02:51:45.000 253 30743.88 92.32 43624.14 53363.00 2010-09-10 02:51:46.000 253 30743.87 92.37 43624.17 88888.00 2010-09-10 02:51:47.000 253 30743.88 92.37 43624.17 88888.00 2010-09-10 02:51:48.000 253 30743.93 92.35 43624.11 88888.00 2010-09-10 02:51:49.000 253 30743.94 92.33 43624.11 88888.00 2010-09-10 02:51:50.000 253 30743.96 92.34 43624.11 53363.06 2010-09-10 02:51:51.000 253 30743.93 92.27 43624.07 88888.00 2010-09-10 02:51:52.000 253 30743.95 92.28 43624.05 88888.00 2010-09-10 02:51:53.000 253 30743.96 92.31 43624.09 88888.00 2010-09-10 02:51:54.000 253 30743.97 92.28 43624.14 88888.00 2010-09-10 02:51:55.000 253 30744.02 92.32 43624.12 53363.08 2010-09-10 02:51:56.000 253 30744.03 92.30 43624.09 88888.00 2010-09-10 02:51:57.000 253 30744.05 92.25 43624.07 88888.00 2010-09-10 02:51:58.000 253 30744.08 92.23 43624.10 88888.00 2010-09-10 02:51:59.000 253 30744.08 92.23 43624.10 88888.00 2010-09-10 02:52:00.000 253 30744.10 92.24 43624.09 53363.16 2010-09-10 02:52:01.000 253 30744.14 92.19 43624.12 88888.00 2010-09-10 02:52:02.000 253 30744.12 92.19 43624.07 88888.00 2010-09-10 02:52:03.000 253 30744.17 92.18 43624.01 88888.00 2010-09-10 02:52:04.000 253 30744.18 92.17 43624.07 88888.00 2010-09-10 02:52:05.000 253 30744.18 92.20 43624.14 53363.20 2010-09-10 02:52:06.000 253 30744.20 92.19 43624.13 88888.00 2010-09-10 02:52:07.000 253 30744.24 92.18 43624.19 88888.00 2010-09-10 02:52:08.000 253 30744.24 92.16 43624.17 88888.00 2010-09-10 02:52:09.000 253 30744.24 92.13 43624.11 88888.00 2010-09-10 02:52:10.000 253 30744.27 92.14 43624.13 53363.19 2010-09-10 02:52:11.000 253 30744.23 92.13 43624.10 88888.00 2010-09-10 02:52:12.000 253 30744.24 92.09 43624.05 88888.00 2010-09-10 02:52:13.000 253 30744.25 92.09 43624.07 88888.00 2010-09-10 02:52:14.000 253 30744.26 92.10 43624.09 88888.00 2010-09-10 02:52:15.000 253 30744.27 92.10 43624.09 53363.23 2010-09-10 02:52:16.000 253 30744.24 92.09 43624.07 88888.00 2010-09-10 02:52:17.000 253 30744.25 92.11 43624.05 88888.00 2010-09-10 02:52:18.000 253 30744.29 92.10 43624.05 88888.00 2010-09-10 02:52:19.000 253 30744.30 92.09 43624.07 88888.00 2010-09-10 02:52:20.000 253 30744.28 92.13 43624.08 53363.25 2010-09-10 02:52:21.000 253 30744.27 92.08 43624.12 88888.00 2010-09-10 02:52:22.000 253 30744.27 92.05 43624.12 88888.00 2010-09-10 02:52:23.000 253 30744.26 92.06 43624.08 88888.00 2010-09-10 02:52:24.000 253 30744.25 92.05 43623.98 88888.00 2010-09-10 02:52:25.000 253 30744.24 92.03 43624.00 53363.19 2010-09-10 02:52:26.000 253 30744.21 91.97 43623.99 88888.00 2010-09-10 02:52:27.000 253 30744.22 91.97 43623.98 88888.00 2010-09-10 02:52:28.000 253 30744.20 92.05 43623.98 88888.00 2010-09-10 02:52:29.000 253 30744.17 92.03 43623.98 88888.00 2010-09-10 02:52:30.000 253 30744.17 92.05 43624.01 53363.16 2010-09-10 02:52:31.000 253 30744.15 92.10 43623.99 88888.00 2010-09-10 02:52:32.000 253 30744.12 92.08 43624.00 88888.00 2010-09-10 02:52:33.000 253 30744.12 92.08 43624.00 88888.00 2010-09-10 02:52:34.000 253 30744.13 92.13 43624.01 88888.00 2010-09-10 02:52:35.000 253 30744.09 92.16 43623.98 53363.09 2010-09-10 02:52:36.000 253 30743.95 92.05 43624.05 88888.00 2010-09-10 02:52:37.000 253 30744.06 92.15 43624.00 88888.00 2010-09-10 02:52:38.000 253 30744.08 92.20 43623.96 88888.00 2010-09-10 02:52:39.000 253 30744.05 92.18 43623.96 88888.00 2010-09-10 02:52:40.000 253 30744.04 92.17 43623.93 53362.99 2010-09-10 02:52:41.000 253 30744.04 92.16 43623.96 88888.00 2010-09-10 02:52:42.000 253 30744.00 92.11 43623.98 88888.00 2010-09-10 02:52:43.000 253 30744.01 92.15 43623.98 88888.00 2010-09-10 02:52:44.000 253 30744.01 92.19 43623.83 88888.00 2010-09-10 02:52:45.000 253 30743.91 92.12 43623.90 53362.90 2010-09-10 02:52:46.000 253 30743.91 92.11 43623.94 88888.00 2010-09-10 02:52:47.000 253 30743.92 92.12 43623.92 88888.00 2010-09-10 02:52:48.000 253 30743.91 92.10 43623.95 88888.00 2010-09-10 02:52:49.000 253 30743.94 92.12 43623.97 88888.00 2010-09-10 02:52:50.000 253 30743.96 92.11 43623.92 53362.87 2010-09-10 02:52:51.000 253 30743.95 92.09 43623.88 88888.00 2010-09-10 02:52:52.000 253 30743.95 92.08 43623.88 88888.00 2010-09-10 02:52:53.000 253 30743.96 92.08 43623.90 88888.00 2010-09-10 02:52:54.000 253 30743.96 92.11 43623.97 88888.00 2010-09-10 02:52:55.000 253 30743.97 92.09 43623.97 53362.93 2010-09-10 02:52:56.000 253 30744.01 92.07 43623.97 88888.00 2010-09-10 02:52:57.000 253 30744.07 92.08 43623.93 88888.00 2010-09-10 02:52:58.000 253 30744.11 92.04 43623.91 88888.00 2010-09-10 02:52:59.000 253 30744.13 92.03 43623.90 88888.00 2010-09-10 02:53:00.000 253 30744.03 91.90 43624.00 53362.99 2010-09-10 02:53:01.000 253 30744.11 92.00 43624.00 88888.00 2010-09-10 02:53:02.000 253 30744.21 92.04 43623.91 88888.00 2010-09-10 02:53:03.000 253 30744.22 92.05 43623.94 88888.00 2010-09-10 02:53:04.000 253 30744.23 92.00 43623.94 88888.00 2010-09-10 02:53:05.000 253 30744.26 91.99 43623.93 53363.06 2010-09-10 02:53:06.000 253 30744.26 91.97 43623.94 88888.00 2010-09-10 02:53:07.000 253 30744.27 91.99 43623.92 88888.00 2010-09-10 02:53:08.000 253 30744.28 91.96 43623.96 88888.00 2010-09-10 02:53:09.000 253 30744.30 91.92 43623.96 88888.00 2010-09-10 02:53:10.000 253 30744.29 91.89 43624.00 53363.14 2010-09-10 02:53:11.000 253 30744.27 91.90 43623.97 88888.00 2010-09-10 02:53:12.000 253 30744.24 91.89 43623.91 88888.00 2010-09-10 02:53:13.000 253 30744.22 91.89 43623.85 88888.00 2010-09-10 02:53:14.000 253 30744.19 91.88 43623.85 88888.00 2010-09-10 02:53:15.000 253 30744.16 91.85 43623.85 53363.02 2010-09-10 02:53:16.000 253 30744.12 91.84 43623.84 88888.00 2010-09-10 02:53:17.000 253 30744.13 91.84 43623.85 88888.00 2010-09-10 02:53:18.000 253 30744.13 91.83 43623.87 88888.00 2010-09-10 02:53:19.000 253 30744.11 91.82 43623.84 88888.00 2010-09-10 02:53:20.000 253 30744.08 91.84 43623.85 53362.95 2010-09-10 02:53:21.000 253 30744.05 91.86 43623.86 88888.00 2010-09-10 02:53:22.000 253 30744.03 91.87 43623.86 88888.00 2010-09-10 02:53:23.000 253 30744.02 91.90 43623.90 88888.00 2010-09-10 02:53:24.000 253 30744.03 91.94 43623.91 88888.00 2010-09-10 02:53:25.000 253 30743.99 91.93 43623.88 53362.87 2010-09-10 02:53:26.000 253 30743.97 91.86 43623.94 88888.00 2010-09-10 02:53:27.000 253 30744.03 91.93 43623.92 88888.00 2010-09-10 02:53:28.000 253 30744.03 91.97 43623.89 88888.00 2010-09-10 02:53:29.000 253 30744.07 91.96 43623.91 88888.00 2010-09-10 02:53:30.000 253 30744.10 92.01 43623.95 53362.88 2010-09-10 02:53:31.000 253 30744.13 91.98 43623.96 88888.00 2010-09-10 02:53:32.000 253 30744.18 91.98 43623.99 88888.00 2010-09-10 02:53:33.000 253 30744.22 91.92 43623.99 88888.00 2010-09-10 02:53:34.000 253 30744.25 91.93 43624.00 88888.00 2010-09-10 02:53:35.000 253 30744.25 91.97 43624.00 53363.00 2010-09-10 02:53:36.000 253 30744.27 91.98 43623.96 88888.00 2010-09-10 02:53:37.000 253 30744.30 91.94 43623.96 88888.00 2010-09-10 02:53:38.000 253 30744.32 91.95 43623.99 88888.00 2010-09-10 02:53:39.000 253 30744.32 91.94 43624.00 88888.00 2010-09-10 02:53:40.000 253 30744.33 91.92 43623.88 53363.10 2010-09-10 02:53:41.000 253 30744.34 91.86 43623.84 88888.00 2010-09-10 02:53:42.000 253 30744.33 91.83 43623.86 88888.00 2010-09-10 02:53:43.000 253 30744.34 91.80 43623.82 88888.00 2010-09-10 02:53:44.000 253 30744.37 91.81 43623.87 88888.00 2010-09-10 02:53:45.000 253 30744.39 91.80 43623.87 53363.11 2010-09-10 02:53:46.000 253 30744.37 91.76 43623.86 88888.00 2010-09-10 02:53:47.000 253 30744.38 91.76 43623.86 88888.00 2010-09-10 02:53:48.000 253 30744.40 91.75 43623.78 88888.00 2010-09-10 02:53:49.000 253 30744.39 91.72 43623.79 88888.00 2010-09-10 02:53:50.000 253 30744.37 91.71 43623.84 53363.12 2010-09-10 02:53:51.000 253 30744.33 91.76 43623.88 88888.00 2010-09-10 02:53:52.000 253 30744.33 91.75 43623.83 88888.00 2010-09-10 02:53:53.000 253 30744.35 91.75 43623.87 88888.00 2010-09-10 02:53:54.000 253 30744.34 91.75 43623.86 88888.00 2010-09-10 02:53:55.000 253 30744.34 91.75 43623.85 53363.10 2010-09-10 02:53:56.000 253 30744.33 91.76 43623.89 88888.00 2010-09-10 02:53:57.000 253 30744.37 91.75 43623.91 88888.00 2010-09-10 02:53:58.000 253 30744.37 91.67 43623.86 88888.00 2010-09-10 02:53:59.000 253 30744.39 91.66 43623.83 88888.00 2010-09-10 02:54:00.000 253 30744.38 91.66 43623.85 53363.07 2010-09-10 02:54:01.000 253 30744.37 91.69 43623.90 88888.00 2010-09-10 02:54:02.000 253 30744.42 91.73 43623.83 88888.00 2010-09-10 02:54:03.000 253 30744.39 91.70 43623.77 88888.00 2010-09-10 02:54:04.000 253 30744.36 91.71 43623.74 88888.00 2010-09-10 02:54:05.000 253 30744.37 91.70 43623.75 53363.06 2010-09-10 02:54:06.000 253 30744.39 91.69 43623.74 88888.00 2010-09-10 02:54:07.000 253 30744.36 91.69 43623.72 88888.00 2010-09-10 02:54:08.000 253 30744.36 91.65 43623.76 88888.00 2010-09-10 02:54:09.000 253 30744.36 91.65 43623.80 88888.00 2010-09-10 02:54:10.000 253 30744.40 91.66 43623.73 53363.03 2010-09-10 02:54:11.000 253 30744.39 91.63 43623.68 88888.00 2010-09-10 02:54:12.000 253 30744.37 91.63 43623.72 88888.00 2010-09-10 02:54:13.000 253 30744.37 91.60 43623.76 88888.00 2010-09-10 02:54:14.000 253 30744.24 91.45 43623.91 88888.00 2010-09-10 02:54:15.000 253 30744.38 91.59 43623.82 53363.00 2010-09-10 02:54:16.000 253 30744.43 91.57 43623.71 88888.00 2010-09-10 02:54:17.000 253 30744.42 91.56 43623.72 88888.00 2010-09-10 02:54:18.000 253 30744.42 91.59 43623.70 88888.00 2010-09-10 02:54:19.000 253 30744.47 91.64 43623.70 88888.00 2010-09-10 02:54:20.000 253 30744.58 91.68 43623.60 53363.02 2010-09-10 02:54:21.000 253 30744.44 91.52 43623.71 88888.00 2010-09-10 02:54:22.000 253 30744.42 91.48 43623.79 88888.00 2010-09-10 02:54:23.000 253 30744.44 91.48 43623.80 88888.00 2010-09-10 02:54:24.000 253 30744.46 91.51 43623.79 88888.00 2010-09-10 02:54:25.000 253 30744.48 91.48 43623.74 53363.04 2010-09-10 02:54:26.000 253 30744.46 91.43 43623.73 88888.00 2010-09-10 02:54:27.000 253 30744.45 91.44 43623.73 88888.00 2010-09-10 02:54:28.000 253 30744.45 91.40 43623.72 88888.00 2010-09-10 02:54:29.000 253 30744.44 91.37 43623.71 88888.00 2010-09-10 02:54:30.000 253 30744.42 91.39 43623.75 53363.09 2010-09-10 02:54:31.000 253 30744.42 91.40 43623.77 88888.00 2010-09-10 02:54:32.000 253 30744.40 91.39 43623.79 88888.00 2010-09-10 02:54:33.000 253 30744.40 91.37 43623.77 88888.00 2010-09-10 02:54:34.000 253 30744.40 91.41 43623.76 88888.00 2010-09-10 02:54:35.000 253 30744.36 91.36 43623.74 53363.04 2010-09-10 02:54:36.000 253 30744.36 91.39 43623.70 88888.00 2010-09-10 02:54:37.000 253 30744.41 91.43 43623.68 88888.00 2010-09-10 02:54:38.000 253 30744.42 91.37 43623.70 88888.00 2010-09-10 02:54:39.000 253 30744.41 91.35 43623.71 88888.00 2010-09-10 02:54:40.000 253 30744.41 91.34 43623.73 53362.98 2010-09-10 02:54:41.000 253 30744.39 91.31 43623.72 88888.00 2010-09-10 02:54:42.000 253 30744.40 91.32 43623.77 88888.00 2010-09-10 02:54:43.000 253 30744.42 91.33 43623.81 88888.00 2010-09-10 02:54:44.000 253 30744.43 91.33 43623.81 88888.00 2010-09-10 02:54:45.000 253 30744.43 91.35 43623.84 53363.01 2010-09-10 02:54:46.000 253 30744.49 91.35 43623.85 88888.00 2010-09-10 02:54:47.000 253 30744.50 91.35 43623.86 88888.00 2010-09-10 02:54:48.000 253 30744.51 91.33 43623.83 88888.00 2010-09-10 02:54:49.000 253 30744.48 91.28 43623.81 88888.00 2010-09-10 02:54:50.000 253 30744.49 91.28 43623.81 53363.04 2010-09-10 02:54:51.000 253 30744.48 91.26 43623.78 88888.00 2010-09-10 02:54:52.000 253 30744.51 91.27 43623.75 88888.00 2010-09-10 02:54:53.000 253 30744.49 91.25 43623.72 88888.00 2010-09-10 02:54:54.000 253 30744.47 91.23 43623.77 88888.00 2010-09-10 02:54:55.000 253 30744.48 91.26 43623.82 53363.07 2010-09-10 02:54:56.000 253 30744.44 91.22 43623.76 88888.00 2010-09-10 02:54:57.000 253 30744.46 91.20 43623.83 88888.00 2010-09-10 02:54:58.000 253 30744.50 91.22 43623.83 88888.00 2010-09-10 02:54:59.000 253 30744.52 91.29 43623.69 88888.00 2010-09-10 02:55:00.000 253 30744.49 91.25 43623.71 53363.00 2010-09-10 02:55:01.000 253 30744.44 91.18 43623.77 88888.00 2010-09-10 02:55:02.000 253 30744.41 91.16 43623.75 88888.00 2010-09-10 02:55:03.000 253 30744.38 91.15 43623.74 88888.00 2010-09-10 02:55:04.000 253 30744.37 91.11 43623.77 88888.00 2010-09-10 02:55:05.000 253 30744.37 91.10 43623.75 53362.96 2010-09-10 02:55:06.000 253 30744.34 91.11 43623.75 88888.00 2010-09-10 02:55:07.000 253 30744.30 91.12 43623.75 88888.00 2010-09-10 02:55:08.000 253 30744.32 91.17 43623.72 88888.00 2010-09-10 02:55:09.000 253 30744.29 91.15 43623.72 88888.00 2010-09-10 02:55:10.000 253 30744.31 91.16 43623.76 53362.93 2010-09-10 02:55:11.000 253 30744.33 91.14 43623.72 88888.00 2010-09-10 02:55:12.000 253 30744.30 91.16 43623.73 88888.00 2010-09-10 02:55:13.000 253 30744.30 91.21 43623.74 88888.00 2010-09-10 02:55:14.000 253 30744.32 91.20 43623.72 88888.00 2010-09-10 02:55:15.000 253 30744.29 91.22 43623.70 53362.89 2010-09-10 02:55:16.000 253 30744.25 91.23 43623.72 88888.00 2010-09-10 02:55:17.000 253 30744.27 91.24 43623.72 88888.00 2010-09-10 02:55:18.000 253 30744.18 91.23 43623.76 88888.00 2010-09-10 02:55:19.000 253 30744.21 91.20 43623.79 88888.00 2010-09-10 02:55:20.000 253 30744.30 91.27 43623.69 53362.85 2010-09-10 02:55:21.000 253 30744.30 91.28 43623.64 88888.00 2010-09-10 02:55:22.000 253 30744.29 91.27 43623.59 88888.00 2010-09-10 02:55:23.000 253 30744.30 91.27 43623.62 88888.00 2010-09-10 02:55:24.000 253 30744.30 91.34 43623.70 88888.00 2010-09-10 02:55:25.000 253 30744.28 91.33 43623.71 53362.86 2010-09-10 02:55:26.000 253 30744.31 91.30 43623.72 88888.00 2010-09-10 02:55:27.000 253 30744.33 91.32 43623.69 88888.00 2010-09-10 02:55:28.000 253 30744.31 91.36 43623.73 88888.00 2010-09-10 02:55:29.000 253 30744.34 91.32 43623.72 88888.00 2010-09-10 02:55:30.000 253 30744.39 91.34 43623.71 53362.92 2010-09-10 02:55:31.000 253 30744.38 91.36 43623.71 88888.00 2010-09-10 02:55:32.000 253 30744.39 91.37 43623.68 88888.00 2010-09-10 02:55:33.000 253 30744.42 91.33 43623.72 88888.00 2010-09-10 02:55:34.000 253 30744.45 91.31 43623.70 88888.00 2010-09-10 02:55:35.000 253 30744.43 91.33 43623.67 53362.98 2010-09-10 02:55:36.000 253 30744.45 91.34 43623.68 88888.00 2010-09-10 02:55:37.000 253 30744.51 91.37 43623.68 88888.00 2010-09-10 02:55:38.000 253 30744.56 91.37 43623.69 88888.00 2010-09-10 02:55:39.000 253 30744.60 91.35 43623.70 88888.00 2010-09-10 02:55:40.000 253 30744.60 91.34 43623.72 53363.06 2010-09-10 02:55:41.000 253 30744.61 91.34 43623.68 88888.00 2010-09-10 02:55:42.000 253 30744.66 91.29 43623.67 88888.00 2010-09-10 02:55:43.000 253 30744.70 91.27 43623.59 88888.00 2010-09-10 02:55:44.000 253 30744.75 91.30 43623.55 88888.00 2010-09-10 02:55:45.000 253 30744.73 91.25 43623.60 53363.13 2010-09-10 02:55:46.000 253 30744.75 91.29 43623.63 88888.00 2010-09-10 02:55:47.000 253 30744.76 91.33 43623.66 88888.00 2010-09-10 02:55:48.000 253 30744.80 91.32 43623.72 88888.00 2010-09-10 02:55:49.000 253 30744.81 91.30 43623.71 88888.00 2010-09-10 02:55:50.000 253 30744.83 91.28 43623.70 53363.21 2010-09-10 02:55:51.000 253 30744.80 91.29 43623.69 88888.00 2010-09-10 02:55:52.000 253 30744.80 91.29 43623.64 88888.00 2010-09-10 02:55:53.000 253 30744.84 91.32 43623.60 88888.00 2010-09-10 02:55:54.000 253 30744.88 91.31 43623.63 88888.00 2010-09-10 02:55:55.000 253 30744.89 91.25 43623.64 53363.20 2010-09-10 02:55:56.000 253 30744.89 91.25 43623.67 88888.00 2010-09-10 02:55:57.000 253 30744.96 91.29 43623.64 88888.00 2010-09-10 02:55:58.000 253 30744.95 91.28 43623.64 88888.00 2010-09-10 02:55:59.000 253 30744.97 91.19 43623.62 88888.00 2010-09-10 02:56:00.000 253 30744.96 91.22 43623.63 53363.27 2010-09-10 02:56:01.000 253 30744.99 91.24 43623.61 88888.00 2010-09-10 02:56:02.000 253 30745.03 91.26 43623.61 88888.00 2010-09-10 02:56:03.000 253 30745.02 91.21 43623.57 88888.00 2010-09-10 02:56:04.000 253 30745.01 91.19 43623.56 88888.00 2010-09-10 02:56:05.000 253 30745.04 91.16 43623.62 53363.27 2010-09-10 02:56:06.000 253 30745.04 91.12 43623.59 88888.00 2010-09-10 02:56:07.000 253 30745.03 91.10 43623.59 88888.00 2010-09-10 02:56:08.000 253 30745.03 91.12 43623.59 88888.00 2010-09-10 02:56:09.000 253 30745.04 91.08 43623.58 88888.00 2010-09-10 02:56:10.000 253 30745.07 91.12 43623.60 53363.28 2010-09-10 02:56:11.000 253 30745.07 91.09 43623.58 88888.00 2010-09-10 02:56:12.000 253 30745.06 91.08 43623.54 88888.00 2010-09-10 02:56:13.000 253 30745.04 91.11 43623.58 88888.00 2010-09-10 02:56:14.000 253 30745.03 91.09 43623.61 88888.00 2010-09-10 02:56:15.000 253 30745.02 91.06 43623.57 53363.27 2010-09-10 02:56:16.000 253 30745.02 91.11 43623.56 88888.00 2010-09-10 02:56:17.000 253 30745.03 91.12 43623.54 88888.00 2010-09-10 02:56:18.000 253 30745.03 91.09 43623.49 88888.00 2010-09-10 02:56:19.000 253 30745.00 91.11 43623.52 88888.00 2010-09-10 02:56:20.000 253 30744.98 91.09 43623.53 53363.25 2010-09-10 02:56:21.000 253 30744.96 91.08 43623.50 88888.00 2010-09-10 02:56:22.000 253 30744.95 91.09 43623.53 88888.00 2010-09-10 02:56:23.000 253 30744.96 91.08 43623.53 88888.00 2010-09-10 02:56:24.000 253 30744.98 91.06 43623.51 88888.00 2010-09-10 02:56:25.000 253 30744.91 91.03 43623.53 53363.18 2010-09-10 02:56:26.000 253 30744.88 90.99 43623.52 88888.00 2010-09-10 02:56:27.000 253 30744.83 90.98 43623.56 88888.00 2010-09-10 02:56:28.000 253 30744.83 91.02 43623.56 88888.00 2010-09-10 02:56:29.000 253 30744.81 91.08 43623.45 88888.00 2010-09-10 02:56:30.000 253 30744.79 91.08 43623.40 53363.14 2010-09-10 02:56:31.000 253 30744.78 91.05 43623.36 88888.00 2010-09-10 02:56:32.000 253 30744.72 91.05 43623.34 88888.00 2010-09-10 02:56:33.000 253 30744.66 91.06 43623.39 88888.00 2010-09-10 02:56:34.000 253 30744.64 91.05 43623.35 88888.00 2010-09-10 02:56:35.000 253 30744.63 91.06 43623.38 53362.96 2010-09-10 02:56:36.000 253 30744.57 91.06 43623.42 88888.00 2010-09-10 02:56:37.000 253 30744.51 91.05 43623.42 88888.00 2010-09-10 02:56:38.000 253 30744.52 91.03 43623.40 88888.00 2010-09-10 02:56:39.000 253 30744.54 91.03 43623.42 88888.00 2010-09-10 02:56:40.000 253 30744.53 91.08 43623.40 53362.86 2010-09-10 02:56:41.000 253 30744.48 91.09 43623.40 88888.00 2010-09-10 02:56:42.000 253 30744.46 91.08 43623.42 88888.00 2010-09-10 02:56:43.000 253 30744.46 91.12 43623.41 88888.00 2010-09-10 02:56:44.000 253 30744.43 91.17 43623.41 88888.00 2010-09-10 02:56:45.000 253 30744.43 91.19 43623.42 53362.77 2010-09-10 02:56:46.000 253 30744.45 91.19 43623.42 88888.00 2010-09-10 02:56:47.000 253 30744.43 91.20 43623.39 88888.00 2010-09-10 02:56:48.000 253 30744.44 91.24 43623.40 88888.00 2010-09-10 02:56:49.000 253 30744.47 91.28 43623.42 88888.00 2010-09-10 02:56:50.000 253 30744.49 91.28 43623.37 53362.77 2010-09-10 02:56:51.000 253 30744.50 91.30 43623.37 88888.00 2010-09-10 02:56:52.000 253 30744.51 91.28 43623.38 88888.00 2010-09-10 02:56:53.000 253 30744.53 91.28 43623.42 88888.00 2010-09-10 02:56:54.000 253 30744.55 91.30 43623.46 88888.00 2010-09-10 02:56:55.000 253 30744.55 91.31 43623.45 53362.83 2010-09-10 02:56:56.000 253 30744.54 91.31 43623.44 88888.00 2010-09-10 02:56:57.000 253 30744.52 91.36 43623.43 88888.00 2010-09-10 02:56:58.000 253 30744.52 91.32 43623.46 88888.00 2010-09-10 02:56:59.000 253 30744.52 91.33 43623.45 88888.00 2010-09-10 02:57:00.000 253 30744.52 91.30 43623.39 53362.84 2010-09-10 02:57:01.000 253 30744.55 91.26 43623.38 88888.00 2010-09-10 02:57:02.000 253 30744.55 91.24 43623.40 88888.00 2010-09-10 02:57:03.000 253 30744.55 91.24 43623.37 88888.00 2010-09-10 02:57:04.000 253 30744.55 91.24 43623.41 88888.00 2010-09-10 02:57:05.000 253 30744.52 91.22 43623.41 53362.83 2010-09-10 02:57:06.000 253 30744.54 91.20 43623.36 88888.00 2010-09-10 02:57:07.000 253 30744.59 91.23 43623.34 88888.00 2010-09-10 02:57:08.000 253 30744.60 91.18 43623.31 88888.00 2010-09-10 02:57:09.000 253 30744.61 91.21 43623.34 88888.00 2010-09-10 02:57:10.000 253 30744.63 91.23 43623.30 53362.79 2010-09-10 02:57:11.000 253 30744.62 91.20 43623.30 88888.00 2010-09-10 02:57:12.000 253 30744.64 91.18 43623.30 88888.00 2010-09-10 02:57:13.000 253 30744.68 91.15 43623.31 88888.00 2010-09-10 02:57:14.000 253 30744.66 91.13 43623.31 88888.00 2010-09-10 02:57:15.000 253 30744.62 91.11 43623.32 53362.83 2010-09-10 02:57:16.000 253 30744.65 91.08 43623.34 88888.00 2010-09-10 02:57:17.000 253 30744.67 91.10 43623.36 88888.00 2010-09-10 02:57:18.000 253 30744.69 91.10 43623.40 88888.00 2010-09-10 02:57:19.000 253 30744.73 91.10 43623.38 88888.00 2010-09-10 02:57:20.000 253 30744.73 91.06 43623.36 53362.89 2010-09-10 02:57:21.000 253 30744.68 91.07 43623.33 88888.00 2010-09-10 02:57:22.000 253 30744.67 91.05 43623.29 88888.00 2010-09-10 02:57:23.000 253 30744.70 91.07 43623.28 88888.00 2010-09-10 02:57:24.000 253 30744.72 91.08 43623.32 88888.00 2010-09-10 02:57:25.000 253 30744.69 91.05 43623.33 53362.87 2010-09-10 02:57:26.000 253 30744.73 91.11 43623.31 88888.00 2010-09-10 02:57:27.000 253 30744.72 91.11 43623.28 88888.00 2010-09-10 02:57:28.000 253 30744.72 91.12 43623.25 88888.00 2010-09-10 02:57:29.000 253 30744.76 91.14 43623.27 88888.00 2010-09-10 02:57:30.000 253 30744.76 91.10 43623.25 53362.87 2010-09-10 02:57:31.000 253 30744.76 91.12 43623.30 88888.00 2010-09-10 02:57:32.000 253 30744.74 91.10 43623.34 88888.00 2010-09-10 02:57:33.000 253 30744.74 91.12 43623.31 88888.00 2010-09-10 02:57:34.000 253 30744.77 91.09 43623.30 88888.00 2010-09-10 02:57:35.000 253 30744.79 91.08 43623.34 53362.86 2010-09-10 02:57:36.000 253 30744.81 91.06 43623.33 88888.00 2010-09-10 02:57:37.000 253 30744.82 91.06 43623.31 88888.00 2010-09-10 02:57:38.000 253 30744.85 91.07 43623.24 88888.00 2010-09-10 02:57:39.000 253 30744.86 91.06 43623.30 88888.00 2010-09-10 02:57:40.000 253 30744.88 91.07 43623.31 53362.94 2010-09-10 02:57:41.000 253 30744.89 91.09 43623.35 88888.00 2010-09-10 02:57:42.000 253 30744.89 91.10 43623.33 88888.00 2010-09-10 02:57:43.000 253 30744.90 91.10 43623.30 88888.00 2010-09-10 02:57:44.000 253 30744.88 91.07 43623.26 88888.00 2010-09-10 02:57:45.000 253 30744.96 91.05 43623.29 53362.98 2010-09-10 02:57:46.000 253 30745.00 91.06 43623.31 88888.00 2010-09-10 02:57:47.000 253 30744.95 91.05 43623.28 88888.00 2010-09-10 02:57:48.000 253 30744.98 91.07 43623.25 88888.00 2010-09-10 02:57:49.000 253 30745.01 91.06 43623.27 88888.00 2010-09-10 02:57:50.000 253 30744.99 91.07 43623.24 53362.99 2010-09-10 02:57:51.000 253 30744.99 91.10 43623.22 88888.00 2010-09-10 02:57:52.000 253 30744.99 91.10 43623.25 88888.00 2010-09-10 02:57:53.000 253 30744.99 91.10 43623.25 88888.00 2010-09-10 02:57:54.000 253 30745.01 91.10 43623.23 88888.00 2010-09-10 02:57:55.000 253 30744.98 91.10 43623.21 53363.02 2010-09-10 02:57:56.000 253 30744.98 91.12 43623.19 88888.00 2010-09-10 02:57:57.000 253 30744.99 91.17 43623.25 88888.00 2010-09-10 02:57:58.000 253 30745.00 91.14 43623.31 88888.00 2010-09-10 02:57:59.000 253 30745.04 91.14 43623.30 88888.00 2010-09-10 02:58:00.000 253 30745.04 91.11 43623.27 53363.01 2010-09-10 02:58:01.000 253 30745.03 91.13 43623.25 88888.00 2010-09-10 02:58:02.000 253 30745.03 91.09 43623.26 88888.00 2010-09-10 02:58:03.000 253 30745.04 91.10 43623.26 88888.00 2010-09-10 02:58:04.000 253 30745.06 91.14 43623.21 88888.00 2010-09-10 02:58:05.000 253 30745.07 91.13 43623.24 53363.01 2010-09-10 02:58:06.000 253 30745.06 91.07 43623.20 88888.00 2010-09-10 02:58:07.000 253 30745.02 91.09 43623.21 88888.00 2010-09-10 02:58:08.000 253 30745.06 91.12 43623.19 88888.00 2010-09-10 02:58:09.000 253 30745.08 91.11 43623.18 88888.00 2010-09-10 02:58:10.000 253 30745.11 91.12 43623.20 53363.01 2010-09-10 02:58:11.000 253 30745.10 91.12 43623.22 88888.00 2010-09-10 02:58:12.000 253 30745.10 91.06 43623.23 88888.00 2010-09-10 02:58:13.000 253 30745.11 91.02 43623.22 88888.00 2010-09-10 02:58:14.000 253 30745.14 91.01 43623.21 88888.00 2010-09-10 02:58:15.000 253 30745.17 90.98 43623.21 53363.04 2010-09-10 02:58:16.000 253 30745.21 90.98 43623.22 88888.00 2010-09-10 02:58:17.000 253 30745.23 90.96 43623.20 88888.00 2010-09-10 02:58:18.000 253 30745.26 90.94 43623.21 88888.00 2010-09-10 02:58:19.000 253 30745.30 90.95 43623.23 88888.00 2010-09-10 02:58:20.000 253 30745.32 90.93 43623.19 53363.10 2010-09-10 02:58:21.000 253 30745.33 90.89 43623.17 88888.00 2010-09-10 02:58:22.000 253 30745.34 90.87 43623.14 88888.00 2010-09-10 02:58:23.000 253 30745.37 90.85 43623.22 88888.00 2010-09-10 02:58:24.000 253 30745.38 90.81 43623.21 88888.00 2010-09-10 02:58:25.000 253 30745.36 90.79 43623.19 53363.20 2010-09-10 02:58:26.000 253 30745.36 90.79 43623.21 88888.00 2010-09-10 02:58:27.000 253 30745.37 90.74 43623.17 88888.00 2010-09-10 02:58:28.000 253 30745.38 90.72 43623.17 88888.00 2010-09-10 02:58:29.000 253 30745.34 90.72 43623.14 88888.00 2010-09-10 02:58:30.000 253 30745.35 90.71 43623.17 53363.17 2010-09-10 02:58:31.000 253 30745.30 90.72 43623.14 88888.00 2010-09-10 02:58:32.000 253 30745.26 90.68 43623.11 88888.00 2010-09-10 02:58:33.000 253 30745.27 90.66 43623.09 88888.00 2010-09-10 02:58:34.000 253 30745.26 90.63 43623.08 88888.00 2010-09-10 02:58:35.000 253 30745.24 90.63 43623.10 53363.11 2010-09-10 02:58:36.000 253 30745.25 90.67 43623.07 88888.00 2010-09-10 02:58:37.000 253 30745.26 90.68 43623.06 88888.00 2010-09-10 02:58:38.000 253 30745.26 90.68 43623.09 88888.00 2010-09-10 02:58:39.000 253 30745.18 90.71 43623.14 88888.00 2010-09-10 02:58:40.000 253 30745.20 90.72 43623.11 53363.06 2010-09-10 02:58:41.000 253 30745.28 90.78 43623.08 88888.00 2010-09-10 02:58:42.000 253 30745.27 90.82 43623.01 88888.00 2010-09-10 02:58:43.000 253 30745.23 90.77 43623.05 88888.00 2010-09-10 02:58:44.000 253 30745.25 90.78 43623.11 88888.00 2010-09-10 02:58:45.000 253 30745.29 90.77 43623.09 53363.02 2010-09-10 02:58:46.000 253 30745.31 90.77 43623.08 88888.00 2010-09-10 02:58:47.000 253 30745.29 90.74 43623.11 88888.00 2010-09-10 02:58:48.000 253 30745.31 90.72 43623.17 88888.00 2010-09-10 02:58:49.000 253 30745.35 90.74 43623.18 88888.00 2010-09-10 02:58:50.000 253 30745.37 90.72 43623.15 53363.14 2010-09-10 02:58:51.000 253 30745.37 90.70 43623.12 88888.00 2010-09-10 02:58:52.000 253 30745.38 90.66 43623.07 88888.00 2010-09-10 02:58:53.000 253 30745.41 90.63 43623.09 88888.00 2010-09-10 02:58:54.000 253 30745.48 90.61 43623.11 88888.00 2010-09-10 02:58:55.000 253 30745.53 90.58 43623.09 53363.23 2010-09-10 02:58:56.000 253 30745.57 90.56 43623.11 88888.00 2010-09-10 02:58:57.000 253 30745.62 90.53 43623.14 88888.00 2010-09-10 02:58:58.000 253 30745.64 90.50 43623.12 88888.00 2010-09-10 02:58:59.000 253 30745.65 90.52 43623.09 88888.00 2010-09-10 02:59:00.000 253 30745.66 90.50 43623.06 53363.26 2010-09-10 02:59:01.000 253 30745.68 90.45 43623.11 88888.00 2010-09-10 02:59:02.000 253 30745.69 90.37 43623.12 88888.00 2010-09-10 02:59:03.000 253 30745.72 90.35 43623.06 88888.00 2010-09-10 02:59:04.000 253 30745.72 90.34 43623.03 88888.00 2010-09-10 02:59:05.000 253 30745.69 90.32 43623.05 53363.34 2010-09-10 02:59:06.000 253 30745.66 90.28 43623.03 88888.00 2010-09-10 02:59:07.000 253 30745.64 90.30 43623.00 88888.00 2010-09-10 02:59:08.000 253 30745.63 90.30 43623.00 88888.00 2010-09-10 02:59:09.000 253 30745.62 90.29 43622.96 88888.00 2010-09-10 02:59:10.000 253 30745.58 90.25 43622.97 53363.25 2010-09-10 02:59:11.000 253 30745.53 90.28 43623.01 88888.00 2010-09-10 02:59:12.000 253 30745.48 90.29 43622.99 88888.00 2010-09-10 02:59:13.000 253 30745.47 90.27 43622.99 88888.00 2010-09-10 02:59:14.000 253 30745.42 90.25 43623.02 88888.00 2010-09-10 02:59:15.000 253 30745.38 90.30 43622.97 53363.08 2010-09-10 02:59:16.000 253 30745.34 90.31 43622.95 88888.00 2010-09-10 02:59:17.000 253 30745.24 90.16 43623.01 88888.00 2010-09-10 02:59:18.000 253 30745.27 90.17 43623.05 88888.00 2010-09-10 02:59:19.000 253 30745.34 90.27 43622.98 88888.00 2010-09-10 02:59:20.000 253 30745.33 90.31 43622.92 53363.07 2010-09-10 02:59:21.000 253 30745.32 90.30 43622.86 88888.00 2010-09-10 02:59:22.000 253 30745.32 90.27 43622.88 88888.00 2010-09-10 02:59:23.000 253 30745.36 90.25 43622.88 88888.00 2010-09-10 02:59:24.000 253 30745.39 90.26 43622.85 88888.00 2010-09-10 02:59:25.000 253 30745.39 90.27 43622.91 53362.98 2010-09-10 02:59:26.000 253 30745.41 90.21 43622.88 88888.00 2010-09-10 02:59:27.000 253 30745.44 90.24 43622.85 88888.00 2010-09-10 02:59:28.000 253 30745.47 90.23 43622.86 88888.00 2010-09-10 02:59:29.000 253 30745.47 90.22 43622.88 88888.00 2010-09-10 02:59:30.000 253 30745.48 90.20 43622.86 53363.06 2010-09-10 02:59:31.000 253 30745.50 90.19 43622.95 88888.00 2010-09-10 02:59:32.000 253 30745.56 90.17 43622.92 88888.00 2010-09-10 02:59:33.000 253 30745.58 90.15 43622.88 88888.00 2010-09-10 02:59:34.000 253 30745.68 90.18 43622.88 88888.00 2010-09-10 02:59:35.000 253 30745.65 90.14 43622.84 53363.15 2010-09-10 02:59:36.000 253 30745.63 90.11 43622.95 88888.00 2010-09-10 02:59:37.000 253 30745.64 90.10 43623.01 88888.00 2010-09-10 02:59:38.000 253 30745.63 90.12 43623.00 88888.00 2010-09-10 02:59:39.000 253 30745.61 90.12 43623.01 88888.00 2010-09-10 02:59:40.000 253 30745.64 90.12 43622.99 53363.20 2010-09-10 02:59:41.000 253 30745.64 90.14 43622.99 88888.00 2010-09-10 02:59:42.000 253 30745.67 90.16 43623.00 88888.00 2010-09-10 02:59:43.000 253 30745.67 90.18 43623.03 88888.00 2010-09-10 02:59:44.000 253 30745.65 90.24 43623.02 88888.00 2010-09-10 02:59:45.000 253 30745.78 90.32 43622.89 53363.21 2010-09-10 02:59:46.000 253 30745.73 90.28 43622.96 88888.00 2010-09-10 02:59:47.000 253 30745.70 90.29 43623.04 88888.00 2010-09-10 02:59:48.000 253 30745.69 90.28 43623.03 88888.00 2010-09-10 02:59:49.000 253 30745.70 90.32 43623.06 88888.00 2010-09-10 02:59:50.000 253 30745.74 90.39 43623.08 53363.25 2010-09-10 02:59:51.000 253 30745.85 90.50 43622.95 88888.00 2010-09-10 02:59:52.000 253 30745.77 90.40 43622.98 88888.00 2010-09-10 02:59:53.000 253 30745.76 90.40 43623.08 88888.00 2010-09-10 02:59:54.000 253 30745.79 90.41 43623.10 88888.00 2010-09-10 02:59:55.000 253 30745.83 90.35 43623.08 53363.29 2010-09-10 02:59:56.000 253 30745.91 90.34 43623.06 88888.00 2010-09-10 02:59:57.000 253 30745.95 90.37 43623.04 88888.00 2010-09-10 02:59:58.000 253 30745.96 90.38 43623.02 88888.00 2010-09-10 02:59:59.000 253 30745.99 90.38 43623.06 88888.00 2010-09-10 03:00:00.000 253 30746.02 90.36 43623.04 53363.41 2010-09-10 03:00:01.000 253 30746.02 90.31 43622.98 88888.00 2010-09-10 03:00:02.000 253 30746.05 90.28 43622.99 88888.00 2010-09-10 03:00:03.000 253 30746.05 90.32 43623.03 88888.00 2010-09-10 03:00:04.000 253 30746.04 90.32 43623.02 88888.00 2010-09-10 03:00:05.000 253 30746.05 90.32 43623.02 53363.48 2010-09-10 03:00:06.000 253 30746.05 90.28 43623.02 88888.00 2010-09-10 03:00:07.000 253 30746.05 90.21 43622.93 88888.00 2010-09-10 03:00:08.000 253 30746.06 90.23 43622.96 88888.00 2010-09-10 03:00:09.000 253 30746.06 90.22 43623.00 88888.00 2010-09-10 03:00:10.000 253 30746.09 90.23 43623.03 53363.45 2010-09-10 03:00:11.000 253 30746.07 90.19 43623.03 88888.00 2010-09-10 03:00:12.000 253 30746.03 90.17 43622.96 88888.00 2010-09-10 03:00:13.000 253 30745.99 90.18 43622.94 88888.00 2010-09-10 03:00:14.000 253 30745.97 90.22 43622.98 88888.00 2010-09-10 03:00:15.000 253 30745.99 90.24 43622.98 53363.38 2010-09-10 03:00:16.000 253 30745.96 90.22 43622.95 88888.00 2010-09-10 03:00:17.000 253 30745.93 90.25 43622.95 88888.00 2010-09-10 03:00:18.000 253 30745.95 90.30 43622.96 88888.00 2010-09-10 03:00:19.000 253 30745.92 90.25 43623.01 88888.00 2010-09-10 03:00:20.000 253 30745.95 90.25 43622.99 53363.31 2010-09-10 03:00:21.000 253 30745.95 90.26 43622.92 88888.00 2010-09-10 03:00:22.000 253 30745.93 90.25 43622.90 88888.00 2010-09-10 03:00:23.000 253 30745.93 90.26 43622.93 88888.00 2010-09-10 03:00:24.000 253 30745.91 90.25 43622.91 88888.00 2010-09-10 03:00:25.000 253 30745.91 90.22 43622.96 53363.29 2010-09-10 03:00:26.000 253 30745.89 90.17 43623.00 88888.00 2010-09-10 03:00:27.000 253 30745.96 90.22 43622.95 88888.00 2010-09-10 03:00:28.000 253 30745.99 90.21 43622.94 88888.00 2010-09-10 03:00:29.000 253 30745.99 90.19 43622.92 88888.00 2010-09-10 03:00:30.000 253 30746.01 90.20 43622.94 53363.28 2010-09-10 03:00:31.000 253 30746.04 90.20 43622.92 88888.00 2010-09-10 03:00:32.000 253 30746.09 90.15 43622.92 88888.00 2010-09-10 03:00:33.000 253 30746.11 90.14 43622.95 88888.00 2010-09-10 03:00:34.000 253 30746.10 90.11 43622.95 88888.00 2010-09-10 03:00:35.000 253 30746.13 90.11 43622.96 53363.35 2010-09-10 03:00:36.000 253 30746.17 90.11 43622.98 88888.00 2010-09-10 03:00:37.000 253 30746.17 90.05 43622.93 88888.00 2010-09-10 03:00:38.000 253 30746.16 90.05 43622.92 88888.00 2010-09-10 03:00:39.000 253 30746.16 90.02 43622.91 88888.00 2010-09-10 03:00:40.000 253 30746.22 89.99 43622.88 53363.44 2010-09-10 03:00:41.000 253 30746.26 90.00 43622.90 88888.00 2010-09-10 03:00:42.000 253 30746.22 89.99 43622.90 88888.00 2010-09-10 03:00:43.000 253 30746.23 89.96 43622.93 88888.00 2010-09-10 03:00:44.000 253 30746.25 89.93 43622.90 88888.00 2010-09-10 03:00:45.000 253 30746.21 89.92 43622.89 53363.41 2010-09-10 03:00:46.000 253 30746.21 89.85 43622.89 88888.00 2010-09-10 03:00:47.000 253 30746.28 89.84 43622.86 88888.00 2010-09-10 03:00:48.000 253 30746.24 89.83 43622.85 88888.00 2010-09-10 03:00:49.000 253 30746.23 89.82 43622.85 88888.00 2010-09-10 03:00:50.000 253 30746.26 89.77 43622.81 53363.37 2010-09-10 03:00:51.000 253 30746.21 89.77 43622.84 88888.00 2010-09-10 03:00:52.000 253 30746.20 89.76 43622.85 88888.00 2010-09-10 03:00:53.000 253 30746.18 89.76 43622.83 88888.00 2010-09-10 03:00:54.000 253 30746.16 89.78 43622.79 88888.00 2010-09-10 03:00:55.000 253 30746.18 89.78 43622.82 53363.32 2010-09-10 03:00:56.000 253 30746.17 89.74 43622.79 88888.00 2010-09-10 03:00:57.000 253 30746.19 89.76 43622.75 88888.00 2010-09-10 03:00:58.000 253 30746.16 89.80 43622.76 88888.00 2010-09-10 03:00:59.000 253 30746.15 89.76 43622.77 88888.00 2010-09-10 03:01:00.000 253 30746.11 89.71 43622.74 53363.29 2010-09-10 03:01:01.000 253 30746.12 89.72 43622.75 88888.00 2010-09-10 03:01:02.000 253 30746.13 89.70 43622.73 88888.00 2010-09-10 03:01:03.000 253 30746.08 89.72 43622.71 88888.00 2010-09-10 03:01:04.000 253 30746.12 89.75 43622.69 88888.00 2010-09-10 03:01:05.000 253 30746.13 89.72 43622.70 53363.23 2010-09-10 03:01:06.000 253 30746.11 89.70 43622.70 88888.00 2010-09-10 03:01:07.000 253 30746.11 89.69 43622.72 88888.00 2010-09-10 03:01:08.000 253 30746.09 89.65 43622.69 88888.00 2010-09-10 03:01:09.000 253 30746.07 89.64 43622.71 88888.00 2010-09-10 03:01:10.000 253 30746.12 89.63 43622.70 53363.20 2010-09-10 03:01:11.000 253 30746.12 89.59 43622.66 88888.00 2010-09-10 03:01:12.000 253 30746.13 89.58 43622.65 88888.00 2010-09-10 03:01:13.000 253 30746.16 89.61 43622.60 88888.00 2010-09-10 03:01:14.000 253 30746.11 89.50 43622.64 88888.00 2010-09-10 03:01:15.000 253 30746.08 89.49 43622.68 53363.20 2010-09-10 03:01:16.000 253 30746.09 89.50 43622.67 88888.00 2010-09-10 03:01:17.000 253 30746.10 89.51 43622.73 88888.00 2010-09-10 03:01:18.000 253 30746.09 89.50 43622.73 88888.00 2010-09-10 03:01:19.000 253 30746.11 89.48 43622.72 88888.00 2010-09-10 03:01:20.000 253 30746.11 89.49 43622.71 53363.17 2010-09-10 03:01:21.000 253 30746.09 89.46 43622.70 88888.00 2010-09-10 03:01:22.000 253 30746.06 89.44 43622.71 88888.00 2010-09-10 03:01:23.000 253 30746.07 89.44 43622.70 88888.00 2010-09-10 03:01:24.000 253 30746.10 89.47 43622.76 88888.00 2010-09-10 03:01:25.000 253 30746.04 89.50 43622.76 53363.16 2010-09-10 03:01:26.000 253 30746.02 89.51 43622.78 88888.00 2010-09-10 03:01:27.000 253 30746.06 89.53 43622.77 88888.00 2010-09-10 03:01:28.000 253 30746.06 89.51 43622.72 88888.00 2010-09-10 03:01:29.000 253 30746.06 89.51 43622.74 88888.00 2010-09-10 03:01:30.000 253 30746.13 89.53 43622.75 53363.19 2010-09-10 03:01:31.000 253 30746.11 89.53 43622.78 88888.00 2010-09-10 03:01:32.000 253 30746.13 89.56 43622.75 88888.00 2010-09-10 03:01:33.000 253 30746.21 89.54 43622.75 88888.00 2010-09-10 03:01:34.000 253 30746.27 89.53 43622.75 88888.00 2010-09-10 03:01:35.000 253 30746.29 89.54 43622.72 53363.31 2010-09-10 03:01:36.000 253 30746.32 89.52 43622.75 88888.00 2010-09-10 03:01:37.000 253 30746.38 89.48 43622.77 88888.00 2010-09-10 03:01:38.000 253 30746.42 89.44 43622.77 88888.00 2010-09-10 03:01:39.000 253 30746.45 89.46 43622.78 88888.00 2010-09-10 03:01:40.000 253 30746.50 89.45 43622.77 53363.41 2010-09-10 03:01:41.000 253 30746.52 89.43 43622.73 88888.00 2010-09-10 03:01:42.000 253 30746.57 89.45 43622.75 88888.00 2010-09-10 03:01:43.000 253 30746.62 89.45 43622.79 88888.00 2010-09-10 03:01:44.000 253 30746.64 89.44 43622.82 88888.00 2010-09-10 03:01:45.000 253 30746.66 89.46 43622.83 53363.55 2010-09-10 03:01:46.000 253 30746.70 89.44 43622.81 88888.00 2010-09-10 03:01:47.000 253 30746.72 89.43 43622.79 88888.00 2010-09-10 03:01:48.000 253 30746.74 89.43 43622.80 88888.00 2010-09-10 03:01:49.000 253 30746.75 89.40 43622.78 88888.00 2010-09-10 03:01:50.000 253 30746.77 89.36 43622.75 53363.65 2010-09-10 03:01:51.000 253 30746.72 89.35 43622.72 88888.00 2010-09-10 03:01:52.000 253 30746.77 89.37 43622.74 88888.00 2010-09-10 03:01:53.000 253 30746.78 89.36 43622.74 88888.00 2010-09-10 03:01:54.000 253 30746.76 89.33 43622.76 88888.00 2010-09-10 03:01:55.000 253 30746.76 89.34 43622.71 53363.62 2010-09-10 03:01:56.000 253 30746.73 89.36 43622.68 88888.00 2010-09-10 03:01:57.000 253 30746.75 89.32 43622.70 88888.00 2010-09-10 03:01:58.000 253 30746.73 89.35 43622.67 88888.00 2010-09-10 03:01:59.000 253 30746.72 89.37 43622.65 88888.00 2010-09-10 03:02:00.000 253 30746.72 89.36 43622.63 53363.57 2010-09-10 03:02:01.000 253 30746.72 89.38 43622.63 88888.00 2010-09-10 03:02:02.000 253 30746.73 89.35 43622.64 88888.00 2010-09-10 03:02:03.000 253 30746.71 89.34 43622.69 88888.00 2010-09-10 03:02:04.000 253 30746.69 89.32 43622.66 88888.00 2010-09-10 03:02:05.000 253 30746.65 89.32 43622.63 53363.53 2010-09-10 03:02:06.000 253 30746.65 89.31 43622.63 88888.00 2010-09-10 03:02:07.000 253 30746.67 89.31 43622.68 88888.00 2010-09-10 03:02:08.000 253 30746.69 89.28 43622.66 88888.00 2010-09-10 03:02:09.000 253 30746.67 89.31 43622.64 88888.00 2010-09-10 03:02:10.000 253 30746.64 89.26 43622.61 53363.48 2010-09-10 03:02:11.000 253 30746.61 89.26 43622.60 88888.00 2010-09-10 03:02:12.000 253 30746.61 89.29 43622.60 88888.00 2010-09-10 03:02:13.000 253 30746.59 89.28 43622.60 88888.00 2010-09-10 03:02:14.000 253 30746.56 89.25 43622.60 88888.00 2010-09-10 03:02:15.000 253 30746.55 89.21 43622.55 53363.43 2010-09-10 03:02:16.000 253 30746.51 89.19 43622.57 88888.00 2010-09-10 03:02:17.000 253 30746.54 89.17 43622.54 88888.00 2010-09-10 03:02:18.000 253 30746.63 89.25 43622.47 88888.00 2010-09-10 03:02:19.000 253 30746.58 89.17 43622.42 88888.00 2010-09-10 03:02:20.000 253 30746.51 89.10 43622.54 53363.41 2010-09-10 03:02:21.000 253 30746.51 89.10 43622.50 88888.00 2010-09-10 03:02:22.000 253 30746.48 89.02 43622.47 88888.00 2010-09-10 03:02:23.000 253 30746.47 88.97 43622.47 88888.00 2010-09-10 03:02:24.000 253 30746.47 88.99 43622.49 88888.00 2010-09-10 03:02:25.000 253 30746.46 88.95 43622.49 53363.35 2010-09-10 03:02:26.000 253 30746.46 88.96 43622.42 88888.00 2010-09-10 03:02:27.000 253 30746.47 88.95 43622.41 88888.00 2010-09-10 03:02:28.000 253 30746.47 88.94 43622.47 88888.00 2010-09-10 03:02:29.000 253 30746.49 88.93 43622.46 88888.00 2010-09-10 03:02:30.000 253 30746.54 88.93 43622.46 53363.34 2010-09-10 03:02:31.000 253 30746.53 88.88 43622.47 88888.00 2010-09-10 03:02:32.000 253 30746.51 88.89 43622.46 88888.00 2010-09-10 03:02:33.000 253 30746.51 88.85 43622.50 88888.00 2010-09-10 03:02:34.000 253 30746.49 88.84 43622.51 88888.00 2010-09-10 03:02:35.000 253 30746.47 88.82 43622.47 53363.33 2010-09-10 03:02:36.000 253 30746.48 88.86 43622.45 88888.00 2010-09-10 03:02:37.000 253 30746.49 88.80 43622.47 88888.00 2010-09-10 03:02:38.000 253 30746.50 88.78 43622.50 88888.00 2010-09-10 03:02:39.000 253 30746.50 88.76 43622.50 88888.00 2010-09-10 03:02:40.000 253 30746.50 88.70 43622.48 53363.30 2010-09-10 03:02:41.000 253 30746.53 88.71 43622.46 88888.00 2010-09-10 03:02:42.000 253 30746.54 88.71 43622.45 88888.00 2010-09-10 03:02:43.000 253 30746.53 88.70 43622.45 88888.00 2010-09-10 03:02:44.000 253 30746.52 88.68 43622.47 88888.00 2010-09-10 03:02:45.000 253 30746.51 88.64 43622.46 53363.27 2010-09-10 03:02:46.000 253 30746.51 88.68 43622.48 88888.00 2010-09-10 03:02:47.000 253 30746.54 88.70 43622.47 88888.00 2010-09-10 03:02:48.000 253 30746.50 88.66 43622.50 88888.00 2010-09-10 03:02:49.000 253 30746.48 88.65 43622.48 88888.00 2010-09-10 03:02:50.000 253 30746.45 88.65 43622.47 53363.28 2010-09-10 03:02:51.000 253 30746.39 88.63 43622.49 88888.00 2010-09-10 03:02:52.000 253 30746.40 88.60 43622.46 88888.00 2010-09-10 03:02:53.000 253 30746.39 88.60 43622.46 88888.00 2010-09-10 03:02:54.000 253 30746.39 88.66 43622.44 88888.00 2010-09-10 03:02:55.000 253 30746.38 88.69 43622.41 53363.19 2010-09-10 03:02:56.000 253 30746.36 88.64 43622.38 88888.00 2010-09-10 03:02:57.000 253 30746.39 88.65 43622.43 88888.00 2010-09-10 03:02:58.000 253 30746.38 88.64 43622.53 88888.00 2010-09-10 03:02:59.000 253 30746.23 88.44 43622.56 88888.00 2010-09-10 03:03:00.000 253 30746.26 88.36 43622.66 53363.16 2010-09-10 03:03:01.000 253 30746.35 88.50 43622.54 88888.00 2010-09-10 03:03:02.000 253 30746.38 88.54 43622.44 88888.00 2010-09-10 03:03:03.000 253 30746.38 88.54 43622.42 88888.00 2010-09-10 03:03:04.000 253 30746.38 88.56 43622.44 88888.00 2010-09-10 03:03:05.000 253 30746.37 88.58 43622.43 53363.11 2010-09-10 03:03:06.000 253 30746.37 88.59 43622.42 88888.00 2010-09-10 03:03:07.000 253 30746.39 88.55 43622.41 88888.00 2010-09-10 03:03:08.000 253 30746.41 88.51 43622.40 88888.00 2010-09-10 03:03:09.000 253 30746.42 88.51 43622.40 88888.00 2010-09-10 03:03:10.000 253 30746.45 88.53 43622.38 53363.10 2010-09-10 03:03:11.000 253 30746.45 88.53 43622.44 88888.00 2010-09-10 03:03:12.000 253 30746.45 88.50 43622.45 88888.00 2010-09-10 03:03:13.000 253 30746.46 88.49 43622.43 88888.00 2010-09-10 03:03:14.000 253 30746.46 88.47 43622.46 88888.00 2010-09-10 03:03:15.000 253 30746.53 88.55 43622.41 53363.21 2010-09-10 03:03:16.000 253 30746.52 88.54 43622.39 88888.00 2010-09-10 03:03:17.000 253 30746.52 88.53 43622.36 88888.00 2010-09-10 03:03:18.000 253 30746.52 88.54 43622.32 88888.00 2010-09-10 03:03:19.000 253 30746.51 88.53 43622.36 88888.00 2010-09-10 03:03:20.000 253 30746.51 88.54 43622.37 53363.23 2010-09-10 03:03:21.000 253 30746.57 88.57 43622.39 88888.00 2010-09-10 03:03:22.000 253 30746.57 88.59 43622.36 88888.00 2010-09-10 03:03:23.000 253 30746.58 88.63 43622.36 88888.00 2010-09-10 03:03:24.000 253 30746.59 88.61 43622.37 88888.00 2010-09-10 03:03:25.000 253 30746.62 88.64 43622.35 53363.22 2010-09-10 03:03:26.000 253 30746.60 88.63 43622.40 88888.00 2010-09-10 03:03:27.000 253 30746.61 88.56 43622.40 88888.00 2010-09-10 03:03:28.000 253 30746.61 88.58 43622.45 88888.00 2010-09-10 03:03:29.000 253 30746.64 88.61 43622.46 88888.00 2010-09-10 03:03:30.000 253 30746.67 88.62 43622.48 53363.27 2010-09-10 03:03:31.000 253 30746.70 88.59 43622.45 88888.00 2010-09-10 03:03:32.000 253 30746.76 88.61 43622.47 88888.00 2010-09-10 03:03:33.000 253 30746.76 88.53 43622.46 88888.00 2010-09-10 03:03:34.000 253 30746.80 88.53 43622.44 88888.00 2010-09-10 03:03:35.000 253 30746.81 88.50 43622.47 53363.39 2010-09-10 03:03:36.000 253 30746.88 88.54 43622.45 88888.00 2010-09-10 03:03:37.000 253 30746.97 88.59 43622.49 88888.00 2010-09-10 03:03:38.000 253 30747.02 88.62 43622.49 88888.00 2010-09-10 03:03:39.000 253 30747.03 88.61 43622.52 88888.00 2010-09-10 03:03:40.000 253 30747.04 88.57 43622.52 53363.49 2010-09-10 03:03:41.000 253 30747.06 88.64 43622.57 88888.00 2010-09-10 03:03:42.000 253 30747.09 88.64 43622.56 88888.00 2010-09-10 03:03:43.000 253 30747.12 88.62 43622.55 88888.00 2010-09-10 03:03:44.000 253 30747.13 88.57 43622.51 88888.00 2010-09-10 03:03:45.000 253 30747.14 88.61 43622.48 53363.62 2010-09-10 03:03:46.000 253 30747.19 88.61 43622.47 88888.00 2010-09-10 03:03:47.000 253 30747.19 88.59 43622.48 88888.00 2010-09-10 03:03:48.000 253 30747.20 88.55 43622.48 88888.00 2010-09-10 03:03:49.000 253 30747.21 88.60 43622.46 88888.00 2010-09-10 03:03:50.000 253 30747.21 88.58 43622.46 53363.67 2010-09-10 03:03:51.000 253 30747.22 88.61 43622.48 88888.00 2010-09-10 03:03:52.000 253 30747.24 88.61 43622.49 88888.00 2010-09-10 03:03:53.000 253 30747.23 88.61 43622.44 88888.00 2010-09-10 03:03:54.000 253 30747.20 88.66 43622.47 88888.00 2010-09-10 03:03:55.000 253 30747.19 88.65 43622.43 53363.66 2010-09-10 03:03:56.000 253 30747.19 88.66 43622.36 88888.00 2010-09-10 03:03:57.000 253 30747.19 88.67 43622.33 88888.00 2010-09-10 03:03:58.000 253 30747.17 88.69 43622.37 88888.00 2010-09-10 03:03:59.000 253 30747.19 88.69 43622.38 88888.00 2010-09-10 03:04:00.000 253 30747.18 88.67 43622.39 53363.62 2010-09-10 03:04:01.000 253 30747.14 88.67 43622.40 88888.00 2010-09-10 03:04:02.000 253 30747.14 88.67 43622.35 88888.00 2010-09-10 03:04:03.000 253 30747.10 88.66 43622.35 88888.00 2010-09-10 03:04:04.000 253 30747.10 88.68 43622.38 88888.00 2010-09-10 03:04:05.000 253 30747.09 88.68 43622.36 53363.59 2010-09-10 03:04:06.000 253 30747.10 88.64 43622.31 88888.00 2010-09-10 03:04:07.000 253 30747.07 88.61 43622.33 88888.00 2010-09-10 03:04:08.000 253 30747.09 88.61 43622.35 88888.00 2010-09-10 03:04:09.000 253 30747.11 88.58 43622.33 88888.00 2010-09-10 03:04:10.000 253 30747.12 88.57 43622.34 53363.52 2010-09-10 03:04:11.000 253 30747.09 88.56 43622.35 88888.00 2010-09-10 03:04:12.000 253 30747.05 88.51 43622.33 88888.00 2010-09-10 03:04:13.000 253 30747.05 88.45 43622.27 88888.00 2010-09-10 03:04:14.000 253 30747.07 88.42 43622.25 88888.00 2010-09-10 03:04:15.000 253 30747.06 88.43 43622.26 53363.48 2010-09-10 03:04:16.000 253 30747.04 88.41 43622.24 88888.00 2010-09-10 03:04:17.000 253 30747.03 88.34 43622.21 88888.00 2010-09-10 03:04:18.000 253 30747.03 88.32 43622.19 88888.00 2010-09-10 03:04:19.000 253 30747.01 88.32 43622.17 88888.00 2010-09-10 03:04:20.000 253 30747.02 88.30 43622.18 53363.42 2010-09-10 03:04:21.000 253 30747.05 88.27 43622.15 88888.00 2010-09-10 03:04:22.000 253 30747.05 88.28 43622.19 88888.00 2010-09-10 03:04:23.000 253 30747.00 88.27 43622.22 88888.00 2010-09-10 03:04:24.000 253 30746.96 88.23 43622.21 88888.00 2010-09-10 03:04:25.000 253 30746.95 88.22 43622.14 53363.35 2010-09-10 03:04:26.000 253 30746.93 88.17 43622.12 88888.00 2010-09-10 03:04:27.000 253 30746.92 88.19 43622.12 88888.00 2010-09-10 03:04:28.000 253 30746.90 88.12 43622.15 88888.00 2010-09-10 03:04:29.000 253 30746.93 88.11 43622.13 88888.00 2010-09-10 03:04:30.000 253 30746.92 88.08 43622.08 53363.25 2010-09-10 03:04:31.000 253 30746.91 88.10 43622.12 88888.00 2010-09-10 03:04:32.000 253 30746.88 88.11 43622.16 88888.00 2010-09-10 03:04:33.000 253 30746.87 88.13 43622.20 88888.00 2010-09-10 03:04:34.000 253 30746.87 88.11 43622.21 88888.00 2010-09-10 03:04:35.000 253 30746.88 88.05 43622.19 53363.23 2010-09-10 03:04:36.000 253 30746.88 88.04 43622.17 88888.00 2010-09-10 03:04:37.000 253 30746.88 88.05 43622.14 88888.00 2010-09-10 03:04:38.000 253 30746.86 88.03 43622.11 88888.00 2010-09-10 03:04:39.000 253 30746.86 88.01 43622.08 88888.00 2010-09-10 03:04:40.000 253 30746.87 88.00 43622.12 53363.20 2010-09-10 03:04:41.000 253 30746.84 87.99 43622.14 88888.00 2010-09-10 03:04:42.000 253 30746.83 87.97 43622.13 88888.00 2010-09-10 03:04:43.000 253 30746.87 88.01 43622.11 88888.00 2010-09-10 03:04:44.000 253 30746.87 88.00 43622.03 88888.00 2010-09-10 03:04:45.000 253 30746.90 87.95 43622.04 53363.17 2010-09-10 03:04:46.000 253 30746.88 87.94 43622.04 88888.00 2010-09-10 03:04:47.000 253 30746.93 87.97 43621.97 88888.00 2010-09-10 03:04:48.000 253 30746.97 87.96 43621.91 88888.00 2010-09-10 03:04:49.000 253 30746.89 87.86 43622.01 88888.00 2010-09-10 03:04:50.000 253 30746.87 87.86 43622.05 53363.16 2010-09-10 03:04:51.000 253 30746.87 87.82 43622.12 88888.00 2010-09-10 03:04:52.000 253 30746.92 87.81 43622.09 88888.00 2010-09-10 03:04:53.000 253 30746.93 87.83 43622.10 88888.00 2010-09-10 03:04:54.000 253 30746.94 87.81 43622.10 88888.00 2010-09-10 03:04:55.000 253 30746.96 87.79 43622.06 53363.23 2010-09-10 03:04:56.000 253 30746.95 87.77 43622.03 88888.00 2010-09-10 03:04:57.000 253 30746.95 87.78 43621.98 88888.00 2010-09-10 03:04:58.000 253 30746.97 87.79 43622.00 88888.00 2010-09-10 03:04:59.000 253 30746.95 87.76 43622.01 88888.00 2010-09-10 03:05:00.000 253 30746.94 87.75 43622.00 53363.26 2010-09-10 03:05:01.000 253 30746.95 87.75 43622.03 88888.00 2010-09-10 03:05:02.000 253 30746.96 87.76 43622.03 88888.00 2010-09-10 03:05:03.000 253 30746.92 87.76 43622.01 88888.00 2010-09-10 03:05:04.000 253 30746.90 87.75 43621.99 88888.00 2010-09-10 03:05:05.000 253 30746.90 87.73 43621.97 53363.21 2010-09-10 03:05:06.000 253 30746.88 87.71 43621.95 88888.00 2010-09-10 03:05:07.000 253 30746.84 87.73 43621.94 88888.00 2010-09-10 03:05:08.000 253 30746.79 87.68 43621.96 88888.00 2010-09-10 03:05:09.000 253 30746.60 87.48 43622.02 88888.00 2010-09-10 03:05:10.000 253 30746.57 87.42 43621.99 53363.15 2010-09-10 03:05:11.000 253 30746.56 87.36 43621.95 88888.00 2010-09-10 03:05:12.000 253 30746.54 87.43 43622.02 88888.00 2010-09-10 03:05:13.000 253 30746.69 87.60 43622.00 88888.00 2010-09-10 03:05:14.000 253 30746.71 87.66 43621.98 88888.00 2010-09-10 03:05:15.000 253 30746.68 87.62 43621.98 53363.02 2010-09-10 03:05:16.000 253 30746.54 87.43 43622.01 88888.00 2010-09-10 03:05:17.000 253 30746.50 87.42 43622.01 88888.00 2010-09-10 03:05:18.000 253 30746.50 87.43 43621.97 88888.00 2010-09-10 03:05:19.000 253 30746.49 87.44 43622.02 88888.00 2010-09-10 03:05:20.000 253 30746.68 87.59 43621.98 53362.95 2010-09-10 03:05:21.000 253 30746.75 87.66 43621.97 88888.00 2010-09-10 03:05:22.000 253 30746.74 87.66 43621.98 88888.00 2010-09-10 03:05:23.000 253 30746.72 87.65 43622.01 88888.00 2010-09-10 03:05:24.000 253 30746.67 87.65 43621.96 88888.00 2010-09-10 03:05:25.000 253 30746.69 87.61 43621.92 53362.99 2010-09-10 03:05:26.000 253 30746.68 87.61 43621.90 88888.00 2010-09-10 03:05:27.000 253 30746.67 87.61 43621.91 88888.00 2010-09-10 03:05:28.000 253 30746.72 87.60 43621.90 88888.00 2010-09-10 03:05:29.000 253 30746.73 87.61 43621.91 88888.00 2010-09-10 03:05:30.000 253 30746.74 87.59 43621.90 53362.98 2010-09-10 03:05:31.000 253 30746.76 87.59 43621.78 88888.00 2010-09-10 03:05:32.000 253 30746.74 87.60 43621.86 88888.00 2010-09-10 03:05:33.000 253 30746.77 87.63 43621.96 88888.00 2010-09-10 03:05:34.000 253 30746.76 87.62 43621.94 88888.00 2010-09-10 03:05:35.000 253 30746.80 87.56 43621.94 53363.03 2010-09-10 03:05:36.000 253 30746.81 87.60 43621.96 88888.00 2010-09-10 03:05:37.000 253 30746.82 87.64 43621.95 88888.00 2010-09-10 03:05:38.000 253 30746.74 87.57 43622.01 88888.00 2010-09-10 03:05:39.000 253 30746.81 87.65 43622.01 88888.00 2010-09-10 03:05:40.000 253 30746.83 87.68 43621.92 53363.08 2010-09-10 03:05:41.000 253 30746.82 87.67 43621.90 88888.00 2010-09-10 03:05:42.000 253 30746.82 87.68 43621.92 88888.00 2010-09-10 03:05:43.000 253 30746.81 87.70 43621.95 88888.00 2010-09-10 03:05:44.000 253 30746.83 87.70 43621.99 88888.00 2010-09-10 03:05:45.000 253 30746.84 87.72 43621.99 53363.07 2010-09-10 03:05:46.000 253 30746.86 87.73 43621.98 88888.00 2010-09-10 03:05:47.000 253 30746.88 87.71 43621.99 88888.00 2010-09-10 03:05:48.000 253 30746.93 87.73 43622.02 88888.00 2010-09-10 03:05:49.000 253 30746.97 87.74 43622.00 88888.00 2010-09-10 03:05:50.000 253 30746.96 87.70 43621.96 53363.12 2010-09-10 03:05:51.000 253 30747.00 87.66 43621.92 88888.00 2010-09-10 03:05:52.000 253 30747.03 87.63 43621.93 88888.00 2010-09-10 03:05:53.000 253 30747.04 87.63 43621.98 88888.00 2010-09-10 03:05:54.000 253 30747.03 87.59 43622.01 88888.00 2010-09-10 03:05:55.000 253 30747.10 87.58 43622.02 53363.18 2010-09-10 03:05:56.000 253 30747.17 87.60 43621.99 88888.00 2010-09-10 03:05:57.000 253 30747.17 87.56 43621.90 88888.00 2010-09-10 03:05:58.000 253 30747.18 87.53 43621.91 88888.00 2010-09-10 03:05:59.000 253 30747.21 87.52 43621.92 88888.00 2010-09-10 03:06:00.000 253 30747.21 87.51 43621.98 53363.26 2010-09-10 03:06:01.000 253 30747.22 87.45 43622.00 88888.00 2010-09-10 03:06:02.000 253 30747.24 87.46 43621.99 88888.00 2010-09-10 03:06:03.000 253 30747.29 87.42 43621.96 88888.00 2010-09-10 03:06:04.000 253 30747.33 87.41 43621.96 88888.00 2010-09-10 03:06:05.000 253 30747.34 87.42 43621.97 53363.34 2010-09-10 03:06:06.000 253 30747.35 87.40 43621.96 88888.00 2010-09-10 03:06:07.000 253 30747.40 87.40 43621.98 88888.00 2010-09-10 03:06:08.000 253 30747.40 87.41 43622.01 88888.00 2010-09-10 03:06:09.000 253 30747.38 87.42 43622.02 88888.00 2010-09-10 03:06:10.000 253 30747.23 87.25 43622.07 53363.41 2010-09-10 03:06:11.000 253 30747.20 87.22 43622.07 88888.00 2010-09-10 03:06:12.000 253 30747.21 87.18 43622.09 88888.00 2010-09-10 03:06:13.000 253 30747.26 87.17 43622.08 88888.00 2010-09-10 03:06:14.000 253 30747.29 87.22 43622.08 88888.00 2010-09-10 03:06:15.000 253 30747.56 87.52 43621.96 53363.34 2010-09-10 03:06:16.000 253 30747.68 87.63 43621.86 88888.00 2010-09-10 03:06:17.000 253 30747.68 87.65 43621.86 88888.00 2010-09-10 03:06:18.000 253 30747.67 87.67 43621.88 88888.00 2010-09-10 03:06:19.000 253 30747.70 87.67 43621.90 88888.00 2010-09-10 03:06:20.000 253 30747.66 87.62 43621.91 53363.50 2010-09-10 03:06:21.000 253 30747.36 87.29 43622.02 88888.00 2010-09-10 03:06:22.000 253 30747.26 87.17 43622.08 88888.00 2010-09-10 03:06:23.000 253 30747.26 87.14 43622.07 88888.00 2010-09-10 03:06:24.000 253 30747.28 87.18 43622.07 88888.00 2010-09-10 03:06:25.000 253 30747.54 87.47 43621.95 53363.39 2010-09-10 03:06:26.000 253 30747.75 87.61 43621.82 88888.00 2010-09-10 03:06:27.000 253 30747.72 87.60 43621.86 88888.00 2010-09-10 03:06:28.000 253 30747.73 87.58 43621.86 88888.00 2010-09-10 03:06:29.000 253 30747.59 87.43 43621.89 88888.00 2010-09-10 03:06:30.000 253 30747.29 87.11 43621.95 53363.46 2010-09-10 03:06:31.000 253 30747.27 87.08 43621.95 88888.00 2010-09-10 03:06:32.000 253 30747.47 87.31 43621.82 88888.00 2010-09-10 03:06:33.000 253 30747.63 87.52 43621.70 88888.00 2010-09-10 03:06:34.000 253 30747.59 87.45 43621.77 88888.00 2010-09-10 03:06:35.000 253 30747.42 87.29 43621.80 53363.36 2010-09-10 03:06:36.000 253 30747.37 87.24 43621.76 88888.00 2010-09-10 03:06:37.000 253 30747.37 87.22 43621.76 88888.00 2010-09-10 03:06:38.000 253 30747.35 87.20 43621.80 88888.00 2010-09-10 03:06:39.000 253 30747.33 87.16 43621.81 88888.00 2010-09-10 03:06:40.000 253 30747.32 87.16 43621.80 53363.23 2010-09-10 03:06:41.000 253 30747.28 87.18 43621.79 88888.00 2010-09-10 03:06:42.000 253 30747.25 87.14 43621.79 88888.00 2010-09-10 03:06:43.000 253 30747.24 87.11 43621.80 88888.00 2010-09-10 03:06:44.000 253 30747.27 87.07 43621.76 88888.00 2010-09-10 03:06:45.000 253 30747.25 87.05 43621.76 53363.19 2010-09-10 03:06:46.000 253 30747.26 87.09 43621.71 88888.00 2010-09-10 03:06:47.000 253 30747.28 87.13 43621.68 88888.00 2010-09-10 03:06:48.000 253 30747.20 87.08 43621.71 88888.00 2010-09-10 03:06:49.000 253 30747.16 87.05 43621.70 88888.00 2010-09-10 03:06:50.000 253 30747.17 87.06 43621.67 53363.10 2010-09-10 03:06:51.000 253 30747.15 87.07 43621.68 88888.00 2010-09-10 03:06:52.000 253 30747.18 87.06 43621.70 88888.00 2010-09-10 03:06:53.000 253 30747.19 87.05 43621.75 88888.00 2010-09-10 03:06:54.000 253 30747.17 87.03 43621.75 88888.00 2010-09-10 03:06:55.000 253 30747.13 87.03 43621.79 53363.09 2010-09-10 03:06:56.000 253 30747.13 87.05 43621.78 88888.00 2010-09-10 03:06:57.000 253 30747.15 87.02 43621.71 88888.00 2010-09-10 03:06:58.000 253 30747.18 87.00 43621.75 88888.00 2010-09-10 03:06:59.000 253 30747.17 87.01 43621.75 88888.00 2010-09-10 03:07:00.000 253 30747.17 86.99 43621.73 53363.04 2010-09-10 03:07:01.000 253 30747.13 86.93 43621.67 88888.00 2010-09-10 03:07:02.000 253 30747.13 86.92 43621.67 88888.00 2010-09-10 03:07:03.000 253 30747.13 86.92 43621.72 88888.00 2010-09-10 03:07:04.000 253 30747.13 86.92 43621.72 88888.00 2010-09-10 03:07:05.000 253 30747.07 86.91 43621.73 53363.01 2010-09-10 03:07:06.000 253 30747.12 86.90 43621.69 88888.00 2010-09-10 03:07:07.000 253 30747.15 86.89 43621.65 88888.00 2010-09-10 03:07:08.000 253 30747.07 86.83 43621.69 88888.00 2010-09-10 03:07:09.000 253 30746.92 86.79 43621.81 88888.00 2010-09-10 03:07:10.000 253 30746.79 86.63 43621.86 53362.91 2010-09-10 03:07:11.000 253 30746.83 86.59 43621.78 88888.00 2010-09-10 03:07:12.000 253 30746.83 86.62 43621.74 88888.00 2010-09-10 03:07:13.000 253 30747.11 86.96 43621.64 88888.00 2010-09-10 03:07:14.000 253 30747.16 87.01 43621.57 88888.00 2010-09-10 03:07:15.000 253 30747.13 86.95 43621.61 53362.82 2010-09-10 03:07:16.000 253 30747.13 86.96 43621.56 88888.00 2010-09-10 03:07:17.000 253 30746.94 86.79 43621.64 88888.00 2010-09-10 03:07:18.000 253 30746.72 86.57 43621.72 88888.00 2010-09-10 03:07:19.000 253 30746.71 86.58 43621.68 88888.00 2010-09-10 03:07:20.000 253 30746.72 86.59 43621.68 53362.77 2010-09-10 03:07:21.000 253 30746.85 86.73 43621.60 88888.00 2010-09-10 03:07:22.000 253 30747.14 87.07 43621.48 88888.00 2010-09-10 03:07:23.000 253 30747.18 87.12 43621.49 88888.00 2010-09-10 03:07:24.000 253 30747.15 87.11 43621.50 88888.00 2010-09-10 03:07:25.000 253 30747.14 87.10 43621.50 53362.85 2010-09-10 03:07:26.000 253 30747.16 87.11 43621.55 88888.00 2010-09-10 03:07:27.000 253 30747.03 86.92 43621.59 88888.00 2010-09-10 03:07:28.000 253 30746.78 86.62 43621.65 88888.00 2010-09-10 03:07:29.000 253 30746.81 86.61 43621.68 88888.00 2010-09-10 03:07:30.000 253 30747.03 86.88 43621.58 53362.74 2010-09-10 03:07:31.000 253 30747.23 87.12 43621.51 88888.00 2010-09-10 03:07:32.000 253 30747.23 87.09 43621.58 88888.00 2010-09-10 03:07:33.000 253 30747.07 86.91 43621.63 88888.00 2010-09-10 03:07:34.000 253 30747.09 86.90 43621.67 88888.00 2010-09-10 03:07:35.000 253 30747.12 86.87 43621.67 53362.89 2010-09-10 03:07:36.000 253 30747.12 86.87 43621.68 88888.00 2010-09-10 03:07:37.000 253 30747.12 86.87 43621.64 88888.00 2010-09-10 03:07:38.000 253 30747.13 86.87 43621.64 88888.00 2010-09-10 03:07:39.000 253 30747.15 86.83 43621.67 88888.00 2010-09-10 03:07:40.000 253 30747.18 86.83 43621.68 53362.92 2010-09-10 03:07:41.000 253 30747.18 86.82 43621.68 88888.00 2010-09-10 03:07:42.000 253 30747.22 86.83 43621.69 88888.00 2010-09-10 03:07:43.000 253 30747.26 86.81 43621.71 88888.00 2010-09-10 03:07:44.000 253 30747.28 86.81 43621.72 88888.00 2010-09-10 03:07:45.000 253 30747.29 86.82 43621.68 53362.97 2010-09-10 03:07:46.000 253 30747.35 86.78 43621.69 88888.00 2010-09-10 03:07:47.000 253 30747.36 86.77 43621.66 88888.00 2010-09-10 03:07:48.000 253 30747.41 86.80 43621.70 88888.00 2010-09-10 03:07:49.000 253 30747.45 86.80 43621.72 88888.00 2010-09-10 03:07:50.000 253 30747.44 86.80 43621.71 53363.07 2010-09-10 03:07:51.000 253 30747.44 86.76 43621.68 88888.00 2010-09-10 03:07:52.000 253 30747.46 86.77 43621.69 88888.00 2010-09-10 03:07:53.000 253 30747.48 86.77 43621.70 88888.00 2010-09-10 03:07:54.000 253 30747.47 86.76 43621.70 88888.00 2010-09-10 03:07:55.000 253 30747.49 86.78 43621.68 53363.11 2010-09-10 03:07:56.000 253 30747.52 86.80 43621.70 88888.00 2010-09-10 03:07:57.000 253 30747.51 86.82 43621.70 88888.00 2010-09-10 03:07:58.000 253 30747.53 86.81 43621.68 88888.00 2010-09-10 03:07:59.000 253 30747.58 86.80 43621.70 88888.00 2010-09-10 03:08:00.000 253 30747.56 86.77 43621.65 53363.14 2010-09-10 03:08:01.000 253 30747.48 86.75 43621.68 88888.00 2010-09-10 03:08:02.000 253 30747.52 86.77 43621.78 88888.00 2010-09-10 03:08:03.000 253 30747.64 86.86 43621.67 88888.00 2010-09-10 03:08:04.000 253 30747.63 86.81 43621.59 88888.00 2010-09-10 03:08:05.000 253 30747.69 86.80 43621.58 53363.27 2010-09-10 03:08:06.000 253 30747.70 86.82 43621.63 88888.00 2010-09-10 03:08:07.000 253 30747.69 86.81 43621.61 88888.00 2010-09-10 03:08:08.000 253 30747.63 86.77 43621.61 88888.00 2010-09-10 03:08:09.000 253 30747.46 86.58 43621.64 88888.00 2010-09-10 03:08:10.000 253 30747.46 86.60 43621.62 53363.20 2010-09-10 03:08:11.000 253 30747.48 86.63 43621.64 88888.00 2010-09-10 03:08:12.000 253 30747.54 86.70 43621.58 88888.00 2010-09-10 03:08:13.000 253 30747.66 86.85 43621.55 88888.00 2010-09-10 03:08:14.000 253 30747.70 86.85 43621.52 88888.00 2010-09-10 03:08:15.000 253 30747.66 86.82 43621.50 53363.12 2010-09-10 03:08:16.000 253 30747.63 86.80 43621.50 88888.00 2010-09-10 03:08:17.000 253 30747.61 86.77 43621.52 88888.00 2010-09-10 03:08:18.000 253 30747.64 86.82 43621.49 88888.00 2010-09-10 03:08:19.000 253 30747.62 86.84 43621.48 88888.00 2010-09-10 03:08:20.000 253 30747.58 86.86 43621.49 53363.18 2010-09-10 03:08:21.000 253 30747.60 86.84 43621.52 88888.00 2010-09-10 03:08:22.000 253 30747.62 86.85 43621.46 88888.00 2010-09-10 03:08:23.000 253 30747.61 86.87 43621.45 88888.00 2010-09-10 03:08:24.000 253 30747.63 86.82 43621.49 88888.00 2010-09-10 03:08:25.000 253 30747.61 86.81 43621.48 53363.14 2010-09-10 03:08:26.000 253 30747.63 86.81 43621.48 88888.00 2010-09-10 03:08:27.000 253 30747.62 86.81 43621.43 88888.00 2010-09-10 03:08:28.000 253 30747.56 86.82 43621.46 88888.00 2010-09-10 03:08:29.000 253 30747.57 86.76 43621.47 88888.00 2010-09-10 03:08:30.000 253 30747.61 86.76 43621.51 53363.09 2010-09-10 03:08:31.000 253 30747.58 86.77 43621.52 88888.00 2010-09-10 03:08:32.000 253 30747.52 86.68 43621.58 88888.00 2010-09-10 03:08:33.000 253 30747.61 86.72 43621.61 88888.00 2010-09-10 03:08:34.000 253 30747.63 86.79 43621.51 88888.00 2010-09-10 03:08:35.000 253 30747.56 86.75 43621.47 53363.17 2010-09-10 03:08:36.000 253 30747.52 86.68 43621.47 88888.00 2010-09-10 03:08:37.000 253 30747.49 86.62 43621.53 88888.00 2010-09-10 03:08:38.000 253 30747.49 86.58 43621.54 88888.00 2010-09-10 03:08:39.000 253 30747.48 86.54 43621.54 88888.00 2010-09-10 03:08:40.000 253 30747.47 86.52 43621.56 53363.07 2010-09-10 03:08:41.000 253 30747.47 86.52 43621.61 88888.00 2010-09-10 03:08:42.000 253 30747.47 86.47 43621.58 88888.00 2010-09-10 03:08:43.000 253 30747.48 86.47 43621.55 88888.00 2010-09-10 03:08:44.000 253 30747.47 86.43 43621.56 88888.00 2010-09-10 03:08:45.000 253 30747.47 86.45 43621.54 53363.05 2010-09-10 03:08:46.000 253 30747.48 86.42 43621.49 88888.00 2010-09-10 03:08:47.000 253 30747.47 86.46 43621.52 88888.00 2010-09-10 03:08:48.000 253 30747.46 86.50 43621.50 88888.00 2010-09-10 03:08:49.000 253 30747.45 86.50 43621.51 88888.00 2010-09-10 03:08:50.000 253 30747.42 86.50 43621.54 53363.06 2010-09-10 03:08:51.000 253 30747.43 86.50 43621.51 88888.00 2010-09-10 03:08:52.000 253 30747.40 86.49 43621.46 88888.00 2010-09-10 03:08:53.000 253 30747.39 86.46 43621.43 88888.00 2010-09-10 03:08:54.000 253 30747.40 86.44 43621.47 88888.00 2010-09-10 03:08:55.000 253 30747.37 86.43 43621.49 53362.98 2010-09-10 03:08:56.000 253 30747.40 86.41 43621.49 88888.00 2010-09-10 03:08:57.000 253 30747.42 86.40 43621.57 88888.00 2010-09-10 03:08:58.000 253 30747.42 86.40 43621.58 88888.00 2010-09-10 03:08:59.000 253 30747.44 86.33 43621.54 88888.00 2010-09-10 03:09:00.000 253 30747.43 86.33 43621.55 53363.02 2010-09-10 03:09:01.000 253 30747.42 86.36 43621.57 88888.00 2010-09-10 03:09:02.000 253 30747.43 86.38 43621.51 88888.00 2010-09-10 03:09:03.000 253 30747.42 86.39 43621.54 88888.00 2010-09-10 03:09:04.000 253 30747.38 86.35 43621.53 88888.00 2010-09-10 03:09:05.000 253 30747.38 86.36 43621.50 53363.02 2010-09-10 03:09:06.000 253 30747.34 86.32 43621.47 88888.00 2010-09-10 03:09:07.000 253 30747.37 86.36 43621.52 88888.00 2010-09-10 03:09:08.000 253 30747.33 86.31 43621.53 88888.00 2010-09-10 03:09:09.000 253 30747.15 86.33 43621.72 88888.00 2010-09-10 03:09:10.000 253 30747.12 86.33 43621.76 53362.93 2010-09-10 03:09:11.000 253 30747.09 86.28 43621.76 88888.00 2010-09-10 03:09:12.000 253 30747.03 86.26 43621.71 88888.00 2010-09-10 03:09:13.000 253 30747.19 86.27 43621.52 88888.00 2010-09-10 03:09:14.000 253 30747.29 86.24 43621.47 88888.00 2010-09-10 03:09:15.000 253 30747.26 86.22 43621.59 53362.96 2010-09-10 03:09:16.000 253 30747.09 86.24 43621.76 88888.00 2010-09-10 03:09:17.000 253 30747.02 86.17 43621.78 88888.00 2010-09-10 03:09:18.000 253 30747.03 86.19 43621.82 88888.00 2010-09-10 03:09:19.000 253 30747.10 86.21 43621.72 88888.00 2010-09-10 03:09:20.000 253 30747.24 86.19 43621.54 53363.03 2010-09-10 03:09:21.000 253 30747.29 86.17 43621.47 88888.00 2010-09-10 03:09:22.000 253 30747.28 86.17 43621.43 88888.00 2010-09-10 03:09:23.000 253 30747.26 86.17 43621.41 88888.00 2010-09-10 03:09:24.000 253 30747.23 86.17 43621.46 88888.00 2010-09-10 03:09:25.000 253 30747.25 86.15 43621.46 53362.85 2010-09-10 03:09:26.000 253 30747.29 86.11 43621.43 88888.00 2010-09-10 03:09:27.000 253 30747.28 86.17 43621.38 88888.00 2010-09-10 03:09:28.000 253 30747.29 86.17 43621.36 88888.00 2010-09-10 03:09:29.000 253 30747.31 86.19 43621.37 88888.00 2010-09-10 03:09:30.000 253 30747.37 86.22 43621.39 53362.86 2010-09-10 03:09:31.000 253 30747.38 86.23 43621.35 88888.00 2010-09-10 03:09:32.000 253 30747.41 86.19 43621.38 88888.00 2010-09-10 03:09:33.000 253 30747.37 86.19 43621.38 88888.00 2010-09-10 03:09:34.000 253 30747.33 86.22 43621.41 88888.00 2010-09-10 03:09:35.000 253 30747.33 86.22 43621.39 53362.91 2010-09-10 03:09:36.000 253 30747.33 86.25 43621.43 88888.00 2010-09-10 03:09:37.000 253 30747.36 86.28 43621.39 88888.00 2010-09-10 03:09:38.000 253 30747.41 86.25 43621.40 88888.00 2010-09-10 03:09:39.000 253 30747.40 86.24 43621.40 88888.00 2010-09-10 03:09:40.000 253 30747.42 86.19 43621.41 53362.94 2010-09-10 03:09:41.000 253 30747.46 86.23 43621.37 88888.00 2010-09-10 03:09:42.000 253 30747.48 86.27 43621.30 88888.00 2010-09-10 03:09:43.000 253 30747.42 86.18 43621.43 88888.00 2010-09-10 03:09:44.000 253 30747.47 86.21 43621.45 88888.00 2010-09-10 03:09:45.000 253 30747.47 86.22 43621.46 53362.93 2010-09-10 03:09:46.000 253 30747.48 86.22 43621.44 88888.00 2010-09-10 03:09:47.000 253 30747.49 86.24 43621.43 88888.00 2010-09-10 03:09:48.000 253 30747.52 86.24 43621.41 88888.00 2010-09-10 03:09:49.000 253 30747.52 86.20 43621.43 88888.00 2010-09-10 03:09:50.000 253 30747.55 86.24 43621.40 53363.01 2010-09-10 03:09:51.000 253 30747.57 86.28 43621.38 88888.00 2010-09-10 03:09:52.000 253 30747.57 86.27 43621.42 88888.00 2010-09-10 03:09:53.000 253 30747.57 86.26 43621.44 88888.00 2010-09-10 03:09:54.000 253 30747.60 86.30 43621.42 88888.00 2010-09-10 03:09:55.000 253 30747.63 86.31 43621.40 53363.06 2010-09-10 03:09:56.000 253 30747.58 86.26 43621.45 88888.00 2010-09-10 03:09:57.000 253 30747.61 86.29 43621.47 88888.00 2010-09-10 03:09:58.000 253 30747.68 86.28 43621.41 88888.00 2010-09-10 03:09:59.000 253 30747.75 86.31 43621.39 88888.00 2010-09-10 03:10:00.000 253 30747.71 86.27 43621.43 53363.11 2010-09-10 03:10:01.000 253 30747.69 86.30 43621.45 88888.00 2010-09-10 03:10:02.000 253 30747.75 86.31 43621.48 88888.00 2010-09-10 03:10:03.000 253 30747.77 86.28 43621.46 88888.00 2010-09-10 03:10:04.000 253 30747.77 86.25 43621.46 88888.00 2010-09-10 03:10:05.000 253 30747.77 86.19 43621.50 53363.11 2010-09-10 03:10:06.000 253 30747.72 86.03 43621.55 88888.00 2010-09-10 03:10:07.000 253 30747.79 86.13 43621.56 88888.00 2010-09-10 03:10:08.000 253 30747.80 86.19 43621.53 88888.00 2010-09-10 03:10:09.000 253 30747.81 86.24 43621.55 88888.00 2010-09-10 03:10:10.000 253 30747.66 86.31 43621.79 53363.21 2010-09-10 03:10:11.000 253 30747.67 86.25 43621.71 88888.00 2010-09-10 03:10:12.000 253 30747.69 86.25 43621.67 88888.00 2010-09-10 03:10:13.000 253 30747.72 86.29 43621.67 88888.00 2010-09-10 03:10:14.000 253 30747.72 86.22 43621.74 88888.00 2010-09-10 03:10:15.000 253 30747.74 86.25 43621.73 53363.31 2010-09-10 03:10:16.000 253 30747.90 86.23 43621.54 88888.00 2010-09-10 03:10:17.000 253 30748.18 86.18 43621.25 88888.00 2010-09-10 03:10:18.000 253 30748.19 86.19 43621.21 88888.00 2010-09-10 03:10:19.000 253 30748.00 86.24 43621.46 88888.00 2010-09-10 03:10:20.000 253 30747.79 86.23 43621.69 53363.20 2010-09-10 03:10:21.000 253 30747.81 86.25 43621.74 88888.00 2010-09-10 03:10:22.000 253 30747.82 86.25 43621.75 88888.00 2010-09-10 03:10:23.000 253 30747.87 86.28 43621.73 88888.00 2010-09-10 03:10:24.000 253 30747.93 86.34 43621.66 88888.00 2010-09-10 03:10:25.000 253 30748.20 86.26 43621.26 53363.42 2010-09-10 03:10:26.000 253 30748.28 86.22 43621.17 88888.00 2010-09-10 03:10:27.000 253 30748.33 86.23 43621.22 88888.00 2010-09-10 03:10:28.000 253 30748.36 86.21 43621.17 88888.00 2010-09-10 03:10:29.000 253 30748.22 86.21 43621.42 88888.00 2010-09-10 03:10:30.000 253 30747.96 86.19 43621.69 53363.24 2010-09-10 03:10:31.000 253 30747.92 86.15 43621.69 88888.00 2010-09-10 03:10:32.000 253 30748.15 86.13 43621.45 88888.00 2010-09-10 03:10:33.000 253 30748.40 86.15 43621.26 88888.00 2010-09-10 03:10:34.000 253 30748.46 86.20 43621.18 88888.00 2010-09-10 03:10:35.000 253 30748.45 86.19 43621.13 53363.30 2010-09-10 03:10:36.000 253 30748.43 86.16 43621.10 88888.00 2010-09-10 03:10:37.000 253 30748.39 86.16 43621.10 88888.00 2010-09-10 03:10:38.000 253 30748.22 86.19 43621.30 88888.00 2010-09-10 03:10:39.000 253 30748.19 86.16 43621.35 88888.00 2010-09-10 03:10:40.000 253 30748.19 86.13 43621.31 53363.28 2010-09-10 03:10:41.000 253 30748.27 86.20 43621.28 88888.00 2010-09-10 03:10:42.000 253 30748.23 86.19 43621.25 88888.00 2010-09-10 03:10:43.000 253 30748.15 86.13 43621.35 88888.00 2010-09-10 03:10:44.000 253 30748.18 86.08 43621.37 88888.00 2010-09-10 03:10:45.000 253 30748.22 86.09 43621.38 53363.26 2010-09-10 03:10:46.000 253 30748.22 86.09 43621.35 88888.00 2010-09-10 03:10:47.000 253 30748.23 86.03 43621.31 88888.00 2010-09-10 03:10:48.000 253 30748.21 86.02 43621.31 88888.00 2010-09-10 03:10:49.000 253 30748.21 86.01 43621.30 88888.00 2010-09-10 03:10:50.000 253 30748.20 85.99 43621.32 53363.32 2010-09-10 03:10:51.000 253 30748.22 86.01 43621.30 88888.00 2010-09-10 03:10:52.000 253 30748.23 86.03 43621.29 88888.00 2010-09-10 03:10:53.000 253 30748.23 86.03 43621.33 88888.00 2010-09-10 03:10:54.000 253 30748.22 86.02 43621.32 88888.00 2010-09-10 03:10:55.000 253 30748.21 85.96 43621.28 53363.29 2010-09-10 03:10:56.000 253 30748.25 86.00 43621.29 88888.00 2010-09-10 03:10:57.000 253 30748.24 86.01 43621.29 88888.00 2010-09-10 03:10:58.000 253 30748.22 86.00 43621.27 88888.00 2010-09-10 03:10:59.000 253 30748.18 86.00 43621.30 88888.00 2010-09-10 03:11:00.000 253 30748.20 85.97 43621.31 53363.27 2010-09-10 03:11:01.000 253 30748.23 85.94 43621.31 88888.00 2010-09-10 03:11:02.000 253 30748.20 85.93 43621.31 88888.00 2010-09-10 03:11:03.000 253 30748.19 85.93 43621.26 88888.00 2010-09-10 03:11:04.000 253 30748.16 85.91 43621.23 88888.00 2010-09-10 03:11:05.000 253 30748.19 85.89 43621.21 53363.27 2010-09-10 03:11:06.000 253 30748.19 85.86 43621.20 88888.00 2010-09-10 03:11:07.000 253 30748.21 85.84 43621.23 88888.00 2010-09-10 03:11:08.000 253 30748.19 85.78 43621.21 88888.00 2010-09-10 03:11:09.000 253 30748.09 85.80 43621.32 88888.00 2010-09-10 03:11:10.000 253 30748.04 85.78 43621.44 53363.30 2010-09-10 03:11:11.000 253 30748.21 85.78 43621.31 88888.00 2010-09-10 03:11:12.000 253 30748.46 85.82 43621.04 88888.00 2010-09-10 03:11:13.000 253 30748.50 85.79 43620.97 88888.00 2010-09-10 03:11:14.000 253 30748.49 85.77 43620.99 88888.00 2010-09-10 03:11:15.000 253 30748.46 85.74 43620.97 53363.15 2010-09-10 03:11:16.000 253 30748.44 85.74 43620.96 88888.00 2010-09-10 03:11:17.000 253 30748.42 85.72 43620.99 88888.00 2010-09-10 03:11:18.000 253 30748.36 85.76 43621.09 88888.00 2010-09-10 03:11:19.000 253 30748.09 85.75 43621.46 88888.00 2010-09-10 03:11:20.000 253 30748.03 85.74 43621.53 53363.15 2010-09-10 03:11:21.000 253 30748.04 85.71 43621.48 88888.00 2010-09-10 03:11:22.000 253 30748.09 85.73 43621.42 88888.00 2010-09-10 03:11:23.000 253 30748.40 85.72 43621.08 88888.00 2010-09-10 03:11:24.000 253 30748.50 85.69 43620.93 88888.00 2010-09-10 03:11:25.000 253 30748.42 85.72 43621.03 53363.31 2010-09-10 03:11:26.000 253 30748.13 85.71 43621.37 88888.00 2010-09-10 03:11:27.000 253 30748.04 85.64 43621.53 88888.00 2010-09-10 03:11:28.000 253 30748.17 85.65 43621.40 88888.00 2010-09-10 03:11:29.000 253 30748.49 85.61 43620.98 88888.00 2010-09-10 03:11:30.000 253 30748.52 85.61 43620.95 53363.38 2010-09-10 03:11:31.000 253 30748.40 85.62 43621.11 88888.00 2010-09-10 03:11:32.000 253 30748.33 85.64 43621.24 88888.00 2010-09-10 03:11:33.000 253 30748.33 85.64 43621.28 88888.00 2010-09-10 03:11:34.000 253 30748.34 85.59 43621.21 88888.00 2010-09-10 03:11:35.000 253 30748.34 85.57 43621.26 53363.30 2010-09-10 03:11:36.000 253 30748.33 85.55 43621.24 88888.00 2010-09-10 03:11:37.000 253 30748.37 85.55 43621.28 88888.00 2010-09-10 03:11:38.000 253 30748.38 85.49 43621.27 88888.00 2010-09-10 03:11:39.000 253 30748.35 85.48 43621.28 88888.00 2010-09-10 03:11:40.000 253 30748.39 85.47 43621.29 53363.29 2010-09-10 03:11:41.000 253 30748.39 85.47 43621.23 88888.00 2010-09-10 03:11:42.000 253 30748.35 85.46 43621.23 88888.00 2010-09-10 03:11:43.000 253 30748.36 85.45 43621.28 88888.00 2010-09-10 03:11:44.000 253 30748.38 85.43 43621.26 88888.00 2010-09-10 03:11:45.000 253 30748.37 85.44 43621.22 53363.30 2010-09-10 03:11:46.000 253 30748.38 85.44 43621.16 88888.00 2010-09-10 03:11:47.000 253 30748.42 85.47 43621.18 88888.00 2010-09-10 03:11:48.000 253 30748.44 85.44 43621.17 88888.00 2010-09-10 03:11:49.000 253 30748.45 85.47 43621.22 88888.00 2010-09-10 03:11:50.000 253 30748.43 85.49 43621.22 53363.32 2010-09-10 03:11:51.000 253 30748.42 85.47 43621.21 88888.00 2010-09-10 03:11:52.000 253 30748.48 85.46 43621.20 88888.00 2010-09-10 03:11:53.000 253 30748.48 85.50 43621.21 88888.00 2010-09-10 03:11:54.000 253 30748.47 85.46 43621.21 88888.00 2010-09-10 03:11:55.000 253 30748.50 85.47 43621.23 53363.33 2010-09-10 03:11:56.000 253 30748.51 85.44 43621.24 88888.00 2010-09-10 03:11:57.000 253 30748.51 85.41 43621.22 88888.00 2010-09-10 03:11:58.000 253 30748.55 85.41 43621.19 88888.00 2010-09-10 03:11:59.000 253 30748.58 85.39 43621.20 88888.00 2010-09-10 03:12:00.000 253 30748.61 85.29 43621.22 53363.44 2010-09-10 03:12:01.000 253 30748.66 85.30 43621.19 88888.00 2010-09-10 03:12:02.000 253 30748.67 85.31 43621.18 88888.00 2010-09-10 03:12:03.000 253 30748.58 85.22 43621.32 88888.00 2010-09-10 03:12:04.000 253 30748.73 85.35 43621.35 88888.00 2010-09-10 03:12:05.000 253 30748.77 85.38 43621.27 53363.49 2010-09-10 03:12:06.000 253 30748.81 85.38 43621.24 88888.00 2010-09-10 03:12:07.000 253 30748.80 85.34 43621.25 88888.00 2010-09-10 03:12:08.000 253 30748.79 85.34 43621.34 88888.00 2010-09-10 03:12:09.000 253 30748.60 85.36 43621.55 88888.00 2010-09-10 03:12:10.000 253 30748.61 85.33 43621.52 53363.55 2010-09-10 03:12:11.000 253 30748.72 85.42 43621.36 88888.00 2010-09-10 03:12:12.000 253 30748.62 85.30 43621.44 88888.00 2010-09-10 03:12:13.000 253 30748.75 85.29 43621.35 88888.00 2010-09-10 03:12:14.000 253 30748.83 85.32 43621.23 88888.00 2010-09-10 03:12:15.000 253 30748.81 85.28 43621.17 53363.62 2010-09-10 03:12:16.000 253 30748.81 85.34 43621.23 88888.00 2010-09-10 03:12:17.000 253 30748.83 85.38 43621.25 88888.00 2010-09-10 03:12:18.000 253 30748.86 85.41 43621.22 88888.00 2010-09-10 03:12:19.000 253 30748.89 85.42 43621.25 88888.00 2010-09-10 03:12:20.000 253 30748.87 85.39 43621.25 53363.59 2010-09-10 03:12:21.000 253 30748.86 85.40 43621.24 88888.00 2010-09-10 03:12:22.000 253 30748.83 85.39 43621.27 88888.00 2010-09-10 03:12:23.000 253 30748.82 85.38 43621.31 88888.00 2010-09-10 03:12:24.000 253 30748.88 85.39 43621.29 88888.00 2010-09-10 03:12:25.000 253 30748.94 85.44 43621.29 53363.64 2010-09-10 03:12:26.000 253 30749.00 85.42 43621.24 88888.00 2010-09-10 03:12:27.000 253 30749.03 85.41 43621.24 88888.00 2010-09-10 03:12:28.000 253 30749.06 85.43 43621.23 88888.00 2010-09-10 03:12:29.000 253 30749.08 85.39 43621.27 88888.00 2010-09-10 03:12:30.000 253 30749.10 85.33 43621.27 53363.67 2010-09-10 03:12:31.000 253 30749.12 85.31 43621.27 88888.00 2010-09-10 03:12:32.000 253 30749.18 85.28 43621.25 88888.00 2010-09-10 03:12:33.000 253 30749.21 85.27 43621.25 88888.00 2010-09-10 03:12:34.000 253 30749.26 85.27 43621.25 88888.00 2010-09-10 03:12:35.000 253 30749.30 85.23 43621.24 53363.76 2010-09-10 03:12:36.000 253 30749.31 85.22 43621.21 88888.00 2010-09-10 03:12:37.000 253 30749.35 85.17 43621.19 88888.00 2010-09-10 03:12:38.000 253 30749.37 85.11 43621.19 88888.00 2010-09-10 03:12:39.000 253 30749.39 85.11 43621.21 88888.00 2010-09-10 03:12:40.000 253 30749.35 85.07 43621.23 53363.81 2010-09-10 03:12:41.000 253 30749.35 84.97 43621.20 88888.00 2010-09-10 03:12:42.000 253 30749.38 84.95 43621.21 88888.00 2010-09-10 03:12:43.000 253 30749.38 84.96 43621.24 88888.00 2010-09-10 03:12:44.000 253 30749.40 84.95 43621.23 88888.00 2010-09-10 03:12:45.000 253 30749.38 84.87 43621.20 53363.84 2010-09-10 03:12:46.000 253 30749.40 84.85 43621.15 88888.00 2010-09-10 03:12:47.000 253 30749.40 84.84 43621.12 88888.00 2010-09-10 03:12:48.000 253 30749.42 84.87 43621.10 88888.00 2010-09-10 03:12:49.000 253 30749.45 84.88 43621.02 88888.00 2010-09-10 03:12:50.000 253 30749.37 84.80 43621.10 53363.78 2010-09-10 03:12:51.000 253 30749.34 84.80 43621.09 88888.00 2010-09-10 03:12:52.000 253 30749.29 84.82 43621.09 88888.00 2010-09-10 03:12:53.000 253 30749.31 84.86 43621.13 88888.00 2010-09-10 03:12:54.000 253 30749.30 84.86 43621.11 88888.00 2010-09-10 03:12:55.000 253 30749.27 84.87 43621.12 53363.74 2010-09-10 03:12:56.000 253 30749.27 84.91 43621.16 88888.00 2010-09-10 03:12:57.000 253 30749.27 84.91 43621.11 88888.00 2010-09-10 03:12:58.000 253 30749.25 84.95 43621.11 88888.00 2010-09-10 03:12:59.000 253 30749.24 84.94 43621.13 88888.00 2010-09-10 03:13:00.000 253 30749.25 85.00 43621.16 53363.71 2010-09-10 03:13:01.000 253 30749.23 85.00 43621.13 88888.00 2010-09-10 03:13:02.000 253 30749.26 84.98 43621.07 88888.00 2010-09-10 03:13:03.000 253 30749.25 84.95 43621.07 88888.00 2010-09-10 03:13:04.000 253 30749.24 84.97 43621.08 88888.00 2010-09-10 03:13:05.000 253 30749.24 85.00 43621.10 53363.70 2010-09-10 03:13:06.000 253 30749.23 84.99 43621.08 88888.00 2010-09-10 03:13:07.000 253 30749.23 84.94 43621.08 88888.00 2010-09-10 03:13:08.000 253 30749.25 84.97 43621.14 88888.00 2010-09-10 03:13:09.000 253 30749.21 85.03 43621.31 88888.00 2010-09-10 03:13:10.000 253 30749.24 85.02 43621.28 53363.68 2010-09-10 03:13:11.000 253 30749.26 85.00 43621.28 88888.00 2010-09-10 03:13:12.000 253 30749.29 84.96 43621.25 88888.00 2010-09-10 03:13:13.000 253 30749.34 84.84 43621.21 88888.00 2010-09-10 03:13:14.000 253 30749.34 84.79 43621.10 88888.00 2010-09-10 03:13:15.000 253 30749.32 84.85 43621.12 53363.79 2010-09-10 03:13:16.000 253 30749.30 84.86 43621.20 88888.00 2010-09-10 03:13:17.000 253 30749.31 84.83 43621.21 88888.00 2010-09-10 03:13:18.000 253 30749.31 84.78 43621.17 88888.00 2010-09-10 03:13:19.000 253 30749.34 84.73 43621.15 88888.00 2010-09-10 03:13:20.000 253 30749.38 84.67 43621.06 53363.86 2010-09-10 03:13:21.000 253 30749.37 84.60 43621.00 88888.00 2010-09-10 03:13:22.000 253 30749.37 84.56 43620.97 88888.00 2010-09-10 03:13:23.000 253 30749.37 84.58 43621.02 88888.00 2010-09-10 03:13:24.000 253 30749.35 84.56 43620.99 88888.00 2010-09-10 03:13:25.000 253 30749.31 84.52 43621.01 53363.71 2010-09-10 03:13:26.000 253 30749.32 84.52 43621.01 88888.00 2010-09-10 03:13:27.000 253 30749.32 84.55 43620.99 88888.00 2010-09-10 03:13:28.000 253 30749.29 84.55 43621.00 88888.00 2010-09-10 03:13:29.000 253 30749.27 84.54 43621.01 88888.00 2010-09-10 03:13:30.000 253 30749.25 84.55 43620.97 53363.62 2010-09-10 03:13:31.000 253 30749.24 84.57 43620.94 88888.00 2010-09-10 03:13:32.000 253 30749.21 84.57 43620.98 88888.00 2010-09-10 03:13:33.000 253 30749.19 84.58 43620.97 88888.00 2010-09-10 03:13:34.000 253 30749.16 84.61 43620.98 88888.00 2010-09-10 03:13:35.000 253 30749.15 84.62 43620.96 53363.55 2010-09-10 03:13:36.000 253 30749.18 84.60 43620.91 88888.00 2010-09-10 03:13:37.000 253 30749.14 84.61 43620.88 88888.00 2010-09-10 03:13:38.000 253 30749.08 84.63 43620.90 88888.00 2010-09-10 03:13:39.000 253 30749.12 84.61 43620.92 88888.00 2010-09-10 03:13:40.000 253 30749.15 84.64 43620.93 53363.50 2010-09-10 03:13:41.000 253 30749.10 84.65 43620.94 88888.00 2010-09-10 03:13:42.000 253 30749.13 84.66 43620.91 88888.00 2010-09-10 03:13:43.000 253 30749.15 84.62 43620.92 88888.00 2010-09-10 03:13:44.000 253 30749.11 84.61 43620.91 88888.00 2010-09-10 03:13:45.000 253 30749.11 84.60 43620.92 53363.49 2010-09-10 03:13:46.000 253 30749.13 84.59 43620.92 88888.00 2010-09-10 03:13:47.000 253 30749.12 84.56 43620.93 88888.00 2010-09-10 03:13:48.000 253 30749.14 84.56 43620.95 88888.00 2010-09-10 03:13:49.000 253 30749.14 84.53 43620.94 88888.00 2010-09-10 03:13:50.000 253 30749.15 84.50 43620.95 53363.50 2010-09-10 03:13:51.000 253 30749.17 84.49 43620.93 88888.00 2010-09-10 03:13:52.000 253 30749.14 84.50 43620.91 88888.00 2010-09-10 03:13:53.000 253 30749.13 84.49 43620.87 88888.00 2010-09-10 03:13:54.000 253 30749.15 84.48 43620.89 88888.00 2010-09-10 03:13:55.000 253 30749.13 84.43 43620.91 53363.50 2010-09-10 03:13:56.000 253 30749.12 84.39 43620.89 88888.00 2010-09-10 03:13:57.000 253 30749.14 84.37 43620.80 88888.00 2010-09-10 03:13:58.000 253 30749.11 84.33 43620.85 88888.00 2010-09-10 03:13:59.000 253 30749.12 84.30 43620.86 88888.00 2010-09-10 03:14:00.000 253 30749.13 84.30 43620.81 53363.48 2010-09-10 03:14:01.000 253 30749.12 84.29 43620.83 88888.00 2010-09-10 03:14:02.000 253 30749.14 84.28 43620.80 88888.00 2010-09-10 03:14:03.000 253 30749.15 84.25 43620.80 88888.00 2010-09-10 03:14:04.000 253 30749.13 84.22 43620.82 88888.00 2010-09-10 03:14:05.000 253 30749.11 84.22 43620.82 53363.47 2010-09-10 03:14:06.000 253 30749.12 84.17 43620.75 88888.00 2010-09-10 03:14:07.000 253 30749.13 84.17 43620.74 88888.00 2010-09-10 03:14:08.000 253 30749.13 84.14 43620.76 88888.00 2010-09-10 03:14:09.000 253 30749.09 84.13 43620.78 88888.00 2010-09-10 03:14:10.000 253 30749.02 84.19 43620.87 53363.44 2010-09-10 03:14:11.000 253 30748.98 84.18 43620.89 88888.00 2010-09-10 03:14:12.000 253 30749.02 84.17 43620.90 88888.00 2010-09-10 03:14:13.000 253 30749.09 84.10 43620.79 88888.00 2010-09-10 03:14:14.000 253 30749.20 83.94 43620.59 88888.00 2010-09-10 03:14:15.000 253 30749.29 84.04 43620.46 53363.45 2010-09-10 03:14:16.000 253 30749.07 84.00 43620.63 88888.00 2010-09-10 03:14:17.000 253 30748.96 84.12 43621.00 88888.00 2010-09-10 03:14:18.000 253 30749.00 84.17 43621.01 88888.00 2010-09-10 03:14:19.000 253 30749.12 84.05 43620.84 88888.00 2010-09-10 03:14:20.000 253 30749.16 83.94 43620.66 53363.45 2010-09-10 03:14:21.000 253 30749.15 83.94 43620.63 88888.00 2010-09-10 03:14:22.000 253 30749.14 83.96 43620.60 88888.00 2010-09-10 03:14:23.000 253 30749.17 83.96 43620.58 88888.00 2010-09-10 03:14:24.000 253 30749.13 83.99 43620.55 88888.00 2010-09-10 03:14:25.000 253 30748.96 84.08 43620.78 53363.27 2010-09-10 03:14:26.000 253 30748.94 84.16 43620.88 88888.00 2010-09-10 03:14:27.000 253 30748.93 84.17 43620.95 88888.00 2010-09-10 03:14:28.000 253 30748.94 84.16 43620.93 88888.00 2010-09-10 03:14:29.000 253 30748.95 84.13 43620.90 88888.00 2010-09-10 03:14:30.000 253 30748.96 84.12 43620.87 53363.39 2010-09-10 03:14:31.000 253 30748.95 84.07 43620.84 88888.00 2010-09-10 03:14:32.000 253 30749.04 83.97 43620.66 88888.00 2010-09-10 03:14:33.000 253 30749.08 83.86 43620.46 88888.00 2010-09-10 03:14:34.000 253 30749.07 83.84 43620.50 88888.00 2010-09-10 03:14:35.000 253 30749.08 83.82 43620.48 53363.13 2010-09-10 03:14:36.000 253 30749.06 83.76 43620.47 88888.00 2010-09-10 03:14:37.000 253 30749.06 83.74 43620.48 88888.00 2010-09-10 03:14:38.000 253 30749.06 83.72 43620.44 88888.00 2010-09-10 03:14:39.000 253 30749.07 83.70 43620.49 88888.00 2010-09-10 03:14:40.000 253 30749.03 83.72 43620.52 53363.12 2010-09-10 03:14:41.000 253 30749.00 83.78 43620.61 88888.00 2010-09-10 03:14:42.000 253 30748.95 83.79 43620.67 88888.00 2010-09-10 03:14:43.000 253 30748.95 83.80 43620.73 88888.00 2010-09-10 03:14:44.000 253 30748.95 83.78 43620.66 88888.00 2010-09-10 03:14:45.000 253 30748.95 83.75 43620.67 53363.20 2010-09-10 03:14:46.000 253 30748.96 83.74 43620.65 88888.00 2010-09-10 03:14:47.000 253 30748.96 83.70 43620.63 88888.00 2010-09-10 03:14:48.000 253 30748.97 83.72 43620.64 88888.00 2010-09-10 03:14:49.000 253 30748.91 83.68 43620.57 88888.00 2010-09-10 03:14:50.000 253 30748.86 83.62 43620.57 53363.18 2010-09-10 03:14:51.000 253 30748.84 83.61 43620.51 88888.00 2010-09-10 03:14:52.000 253 30748.81 83.60 43620.55 88888.00 2010-09-10 03:14:53.000 253 30748.79 83.60 43620.54 88888.00 2010-09-10 03:14:54.000 253 30748.78 83.59 43620.49 88888.00 2010-09-10 03:14:55.000 253 30748.76 83.55 43620.53 53363.06 2010-09-10 03:14:56.000 253 30748.74 83.57 43620.54 88888.00 2010-09-10 03:14:57.000 253 30748.73 83.56 43620.54 88888.00 2010-09-10 03:14:58.000 253 30748.71 83.57 43620.52 88888.00 2010-09-10 03:14:59.000 253 30748.69 83.61 43620.51 88888.00 2010-09-10 03:15:00.000 253 30748.65 83.61 43620.46 53362.97 2010-09-10 03:15:01.000 253 30748.61 83.63 43620.47 88888.00 2010-09-10 03:15:02.000 253 30748.62 83.64 43620.48 88888.00 2010-09-10 03:15:03.000 253 30748.62 83.64 43620.53 88888.00 2010-09-10 03:15:04.000 253 30748.59 83.70 43620.54 88888.00 2010-09-10 03:15:05.000 253 30748.60 83.70 43620.54 53362.91 2010-09-10 03:15:06.000 253 30748.62 83.70 43620.55 88888.00 2010-09-10 03:15:07.000 253 30748.62 83.70 43620.52 88888.00 2010-09-10 03:15:08.000 253 30748.64 83.71 43620.54 88888.00 2010-09-10 03:15:09.000 253 30748.64 83.83 43620.64 88888.00 2010-09-10 03:15:10.000 253 30748.65 83.89 43620.72 53362.93 2010-09-10 03:15:11.000 253 30748.69 83.78 43620.61 88888.00 2010-09-10 03:15:12.000 253 30748.71 83.56 43620.47 88888.00 2010-09-10 03:15:13.000 253 30748.72 83.53 43620.51 88888.00 2010-09-10 03:15:14.000 253 30748.78 83.62 43620.47 88888.00 2010-09-10 03:15:15.000 253 30748.79 83.68 43620.44 53362.94 2010-09-10 03:15:16.000 253 30748.76 83.91 43620.62 88888.00 2010-09-10 03:15:17.000 253 30748.78 83.97 43620.65 88888.00 2010-09-10 03:15:18.000 253 30748.80 83.95 43620.66 88888.00 2010-09-10 03:15:19.000 253 30748.81 83.92 43620.63 88888.00 2010-09-10 03:15:20.000 253 30748.93 83.73 43620.38 53363.13 2010-09-10 03:15:21.000 253 30748.95 83.64 43620.33 88888.00 2010-09-10 03:15:22.000 253 30748.94 83.67 43620.36 88888.00 2010-09-10 03:15:23.000 253 30748.86 83.80 43620.58 88888.00 2010-09-10 03:15:24.000 253 30748.84 83.84 43620.62 88888.00 2010-09-10 03:15:25.000 253 30748.80 83.85 43620.63 53363.03 2010-09-10 03:15:26.000 253 30748.86 83.84 43620.63 88888.00 2010-09-10 03:15:27.000 253 30748.96 83.69 43620.46 88888.00 2010-09-10 03:15:28.000 253 30749.04 83.61 43620.37 88888.00 2010-09-10 03:15:29.000 253 30749.02 83.61 43620.35 88888.00 2010-09-10 03:15:30.000 253 30749.01 83.62 43620.37 53363.01 2010-09-10 03:15:31.000 253 30749.01 83.60 43620.32 88888.00 2010-09-10 03:15:32.000 253 30749.02 83.60 43620.29 88888.00 2010-09-10 03:15:33.000 253 30749.06 83.56 43620.26 88888.00 2010-09-10 03:15:34.000 253 30749.05 83.55 43620.20 88888.00 2010-09-10 03:15:35.000 253 30748.93 83.68 43620.39 53362.99 2010-09-10 03:15:36.000 253 30748.91 83.67 43620.39 88888.00 2010-09-10 03:15:37.000 253 30748.91 83.66 43620.42 88888.00 2010-09-10 03:15:38.000 253 30748.92 83.60 43620.38 88888.00 2010-09-10 03:15:39.000 253 30748.90 83.64 43620.28 88888.00 2010-09-10 03:15:40.000 253 30748.85 83.66 43620.32 53362.98 2010-09-10 03:15:41.000 253 30748.82 83.63 43620.29 88888.00 2010-09-10 03:15:42.000 253 30748.82 83.62 43620.31 88888.00 2010-09-10 03:15:43.000 253 30748.78 83.60 43620.37 88888.00 2010-09-10 03:15:44.000 253 30748.72 83.61 43620.32 88888.00 2010-09-10 03:15:45.000 253 30748.69 83.64 43620.29 53362.88 2010-09-10 03:15:46.000 253 30748.71 83.61 43620.24 88888.00 2010-09-10 03:15:47.000 253 30748.71 83.62 43620.31 88888.00 2010-09-10 03:15:48.000 253 30748.66 83.62 43620.25 88888.00 2010-09-10 03:15:49.000 253 30748.64 83.62 43620.22 88888.00 2010-09-10 03:15:50.000 253 30748.56 83.58 43620.22 53362.76 2010-09-10 03:15:51.000 253 30748.51 83.58 43620.18 88888.00 2010-09-10 03:15:52.000 253 30748.49 83.54 43620.20 88888.00 2010-09-10 03:15:53.000 253 30748.49 83.51 43620.16 88888.00 2010-09-10 03:15:54.000 253 30748.49 83.53 43620.21 88888.00 2010-09-10 03:15:55.000 253 30748.43 83.53 43620.23 53362.64 2010-09-10 03:15:56.000 253 30748.44 83.55 43620.22 88888.00 2010-09-10 03:15:57.000 253 30748.40 83.52 43620.18 88888.00 2010-09-10 03:15:58.000 253 30748.39 83.51 43620.20 88888.00 2010-09-10 03:15:59.000 253 30748.37 83.51 43620.21 88888.00 2010-09-10 03:16:00.000 253 30748.36 83.49 43620.22 53362.58 2010-09-10 03:16:01.000 253 30748.37 83.51 43620.23 88888.00 2010-09-10 03:16:02.000 253 30748.35 83.48 43620.20 88888.00 2010-09-10 03:16:03.000 253 30748.35 83.45 43620.15 88888.00 2010-09-10 03:16:04.000 253 30748.35 83.50 43620.18 88888.00 2010-09-10 03:16:05.000 253 30748.36 83.50 43620.17 53362.54 2010-09-10 03:16:06.000 253 30748.36 83.48 43620.15 88888.00 2010-09-10 03:16:07.000 253 30748.33 83.50 43620.17 88888.00 2010-09-10 03:16:08.000 253 30748.31 83.59 43620.21 88888.00 2010-09-10 03:16:09.000 253 30748.30 83.68 43620.29 88888.00 2010-09-10 03:16:10.000 253 30748.31 83.69 43620.33 53362.53 2010-09-10 03:16:11.000 253 30748.33 83.70 43620.32 88888.00 2010-09-10 03:16:12.000 253 30748.40 83.72 43620.34 88888.00 2010-09-10 03:16:13.000 253 30748.42 83.61 43620.23 88888.00 2010-09-10 03:16:14.000 253 30748.45 83.60 43620.23 88888.00 2010-09-10 03:16:15.000 253 30748.45 83.54 43620.32 53362.64 2010-09-10 03:16:16.000 253 30748.42 83.50 43620.42 88888.00 2010-09-10 03:16:17.000 253 30748.45 83.57 43620.40 88888.00 2010-09-10 03:16:18.000 253 30748.54 83.66 43620.32 88888.00 2010-09-10 03:16:19.000 253 30748.57 83.65 43620.29 88888.00 2010-09-10 03:16:20.000 253 30748.64 83.65 43620.28 53362.72 2010-09-10 03:16:21.000 253 30748.66 83.67 43620.26 88888.00 2010-09-10 03:16:22.000 253 30748.65 83.68 43620.32 88888.00 2010-09-10 03:16:23.000 253 30748.65 83.67 43620.34 88888.00 2010-09-10 03:16:24.000 253 30748.65 83.66 43620.33 88888.00 2010-09-10 03:16:25.000 253 30748.65 83.62 43620.34 53362.69 2010-09-10 03:16:26.000 253 30748.67 83.58 43620.29 88888.00 2010-09-10 03:16:27.000 253 30748.76 83.59 43620.31 88888.00 2010-09-10 03:16:28.000 253 30748.78 83.58 43620.32 88888.00 2010-09-10 03:16:29.000 253 30748.79 83.57 43620.33 88888.00 2010-09-10 03:16:30.000 253 30748.76 83.55 43620.34 53362.75 2010-09-10 03:16:31.000 253 30748.79 83.51 43620.28 88888.00 2010-09-10 03:16:32.000 253 30748.81 83.51 43620.26 88888.00 2010-09-10 03:16:33.000 253 30748.81 83.52 43620.25 88888.00 2010-09-10 03:16:34.000 253 30748.84 83.47 43620.24 88888.00 2010-09-10 03:16:35.000 253 30748.83 83.47 43620.29 53362.81 2010-09-10 03:16:36.000 253 30748.83 83.47 43620.31 88888.00 2010-09-10 03:16:37.000 253 30748.87 83.44 43620.30 88888.00 2010-09-10 03:16:38.000 253 30748.88 83.44 43620.27 88888.00 2010-09-10 03:16:39.000 253 30748.92 83.42 43620.28 88888.00 2010-09-10 03:16:40.000 253 30748.94 83.44 43620.30 53362.79 2010-09-10 03:16:41.000 253 30748.94 83.44 43620.28 88888.00 2010-09-10 03:16:42.000 253 30748.93 83.41 43620.23 88888.00 2010-09-10 03:16:43.000 253 30748.95 83.39 43620.22 88888.00 2010-09-10 03:16:44.000 253 30748.96 83.38 43620.25 88888.00 2010-09-10 03:16:45.000 253 30748.95 83.38 43620.27 53362.83 2010-09-10 03:16:46.000 253 30748.95 83.36 43620.20 88888.00 2010-09-10 03:16:47.000 253 30748.96 83.37 43620.21 88888.00 2010-09-10 03:16:48.000 253 30748.95 83.39 43620.24 88888.00 2010-09-10 03:16:49.000 253 30748.97 83.32 43620.24 88888.00 2010-09-10 03:16:50.000 253 30749.01 83.31 43620.25 53362.85 2010-09-10 03:16:51.000 253 30748.98 83.28 43620.27 88888.00 2010-09-10 03:16:52.000 253 30749.01 83.27 43620.24 88888.00 2010-09-10 03:16:53.000 253 30749.06 83.29 43620.28 88888.00 2010-09-10 03:16:54.000 253 30749.05 83.31 43620.32 88888.00 2010-09-10 03:16:55.000 253 30749.05 83.33 43620.30 53362.90 2010-09-10 03:16:56.000 253 30749.09 83.31 43620.33 88888.00 2010-09-10 03:16:57.000 253 30749.12 83.28 43620.31 88888.00 2010-09-10 03:16:58.000 253 30749.11 83.32 43620.29 88888.00 2010-09-10 03:16:59.000 253 30749.12 83.30 43620.29 88888.00 2010-09-10 03:17:00.000 253 30749.14 83.30 43620.29 53362.93 2010-09-10 03:17:01.000 253 30749.15 83.29 43620.34 88888.00 2010-09-10 03:17:02.000 253 30749.17 83.30 43620.35 88888.00 2010-09-10 03:17:03.000 253 30749.23 83.28 43620.32 88888.00 2010-09-10 03:17:04.000 253 30749.26 83.30 43620.35 88888.00 2010-09-10 03:17:05.000 253 30749.28 83.27 43620.35 53363.03 2010-09-10 03:17:06.000 253 30749.28 83.28 43620.33 88888.00 2010-09-10 03:17:07.000 253 30749.31 83.27 43620.37 88888.00 2010-09-10 03:17:08.000 253 30749.36 83.28 43620.35 88888.00 2010-09-10 03:17:09.000 253 30749.37 83.26 43620.31 88888.00 2010-09-10 03:17:10.000 253 30749.42 83.26 43620.29 53363.10 2010-09-10 03:17:11.000 253 30749.42 83.27 43620.27 88888.00 2010-09-10 03:17:12.000 253 30749.42 83.24 43620.33 88888.00 2010-09-10 03:17:13.000 253 30749.43 83.26 43620.39 88888.00 2010-09-10 03:17:14.000 253 30749.49 83.25 43620.42 88888.00 2010-09-10 03:17:15.000 253 30749.52 83.23 43620.38 53363.20 2010-09-10 03:17:16.000 253 30749.54 83.23 43620.36 88888.00 2010-09-10 03:17:17.000 253 30749.60 83.30 43620.43 88888.00 2010-09-10 03:17:18.000 253 30749.62 83.29 43620.41 88888.00 2010-09-10 03:17:19.000 253 30749.62 83.31 43620.42 88888.00 2010-09-10 03:17:20.000 253 30749.67 83.33 43620.46 53363.28 2010-09-10 03:17:21.000 253 30749.68 83.33 43620.43 88888.00 2010-09-10 03:17:22.000 253 30749.68 83.29 43620.40 88888.00 2010-09-10 03:17:23.000 253 30749.69 83.30 43620.40 88888.00 2010-09-10 03:17:24.000 253 30749.70 83.27 43620.40 88888.00 2010-09-10 03:17:25.000 253 30749.70 83.31 43620.43 53363.34 2010-09-10 03:17:26.000 253 30749.74 83.28 43620.44 88888.00 2010-09-10 03:17:27.000 253 30749.78 83.22 43620.43 88888.00 2010-09-10 03:17:28.000 253 30749.80 83.24 43620.45 88888.00 2010-09-10 03:17:29.000 253 30749.75 83.21 43620.49 88888.00 2010-09-10 03:17:30.000 253 30749.76 83.27 43620.46 53363.35 2010-09-10 03:17:31.000 253 30749.74 83.25 43620.35 88888.00 2010-09-10 03:17:32.000 253 30749.75 83.26 43620.25 88888.00 2010-09-10 03:17:33.000 253 30749.77 83.28 43620.24 88888.00 2010-09-10 03:17:34.000 253 30749.78 83.28 43620.25 88888.00 2010-09-10 03:17:35.000 253 30749.78 83.26 43620.26 53363.35 2010-09-10 03:17:36.000 253 30749.80 83.23 43620.31 88888.00 2010-09-10 03:17:37.000 253 30749.76 83.19 43620.33 88888.00 2010-09-10 03:17:38.000 253 30749.74 83.20 43620.33 88888.00 2010-09-10 03:17:39.000 253 30749.74 83.21 43620.28 88888.00 2010-09-10 03:17:40.000 253 30749.77 83.18 43620.23 53363.30 2010-09-10 03:17:41.000 253 30749.76 83.18 43620.22 88888.00 2010-09-10 03:17:42.000 253 30749.73 83.21 43620.25 88888.00 2010-09-10 03:17:43.000 253 30749.73 83.23 43620.28 88888.00 2010-09-10 03:17:44.000 253 30749.69 83.19 43620.26 88888.00 2010-09-10 03:17:45.000 253 30749.67 83.21 43620.23 53363.25 2010-09-10 03:17:46.000 253 30749.68 83.19 43620.21 88888.00 2010-09-10 03:17:47.000 253 30749.70 83.13 43620.22 88888.00 2010-09-10 03:17:48.000 253 30749.71 83.14 43620.22 88888.00 2010-09-10 03:17:49.000 253 30749.67 83.15 43620.24 88888.00 2010-09-10 03:17:50.000 253 30749.68 83.16 43620.28 53363.19 2010-09-10 03:17:51.000 253 30749.68 83.16 43620.23 88888.00 2010-09-10 03:17:52.000 253 30749.66 83.15 43620.23 88888.00 2010-09-10 03:17:53.000 253 30749.65 83.13 43620.25 88888.00 2010-09-10 03:17:54.000 253 30749.63 83.13 43620.27 88888.00 2010-09-10 03:17:55.000 253 30749.64 83.14 43620.22 53363.17 2010-09-10 03:17:56.000 253 30749.64 83.13 43620.17 88888.00 2010-09-10 03:17:57.000 253 30749.62 83.12 43620.17 88888.00 2010-09-10 03:17:58.000 253 30749.61 83.17 43620.17 88888.00 2010-09-10 03:17:59.000 253 30749.63 83.16 43620.24 88888.00 2010-09-10 03:18:00.000 253 30749.64 83.14 43620.25 53363.20 2010-09-10 03:18:01.000 253 30749.64 83.11 43620.21 88888.00 2010-09-10 03:18:02.000 253 30749.63 83.10 43620.18 88888.00 2010-09-10 03:18:03.000 253 30749.64 83.11 43620.14 88888.00 2010-09-10 03:18:04.000 253 30749.62 83.11 43620.15 88888.00 2010-09-10 03:18:05.000 253 30749.60 83.13 43620.18 53363.17 2010-09-10 03:18:06.000 253 30749.61 83.11 43620.13 88888.00 2010-09-10 03:18:07.000 253 30749.63 83.05 43620.12 88888.00 2010-09-10 03:18:08.000 253 30749.63 83.07 43620.06 88888.00 2010-09-10 03:18:09.000 253 30749.63 83.06 43620.07 88888.00 2010-09-10 03:18:10.000 253 30749.62 83.06 43620.07 53363.11 2010-09-10 03:18:11.000 253 30749.61 83.09 43620.11 88888.00 2010-09-10 03:18:12.000 253 30749.58 83.05 43620.17 88888.00 2010-09-10 03:18:13.000 253 30749.59 83.04 43620.23 88888.00 2010-09-10 03:18:14.000 253 30749.61 83.03 43620.18 88888.00 2010-09-10 03:18:15.000 253 30749.59 83.02 43620.07 53363.12 2010-09-10 03:18:16.000 253 30749.59 82.98 43620.01 88888.00 2010-09-10 03:18:17.000 253 30749.58 82.97 43620.00 88888.00 2010-09-10 03:18:18.000 253 30749.60 82.96 43620.00 88888.00 2010-09-10 03:18:19.000 253 30749.61 82.94 43620.03 88888.00 2010-09-10 03:18:20.000 253 30749.63 82.92 43620.00 53363.09 2010-09-10 03:18:21.000 253 30749.60 82.88 43619.99 88888.00 2010-09-10 03:18:22.000 253 30749.57 82.86 43620.01 88888.00 2010-09-10 03:18:23.000 253 30749.56 82.89 43620.04 88888.00 2010-09-10 03:18:24.000 253 30749.57 82.89 43620.04 88888.00 2010-09-10 03:18:25.000 253 30749.58 82.90 43619.99 53363.10 2010-09-10 03:18:26.000 253 30749.58 82.86 43619.98 88888.00 2010-09-10 03:18:27.000 253 30749.54 82.88 43619.96 88888.00 2010-09-10 03:18:28.000 253 30749.58 82.90 43619.93 88888.00 2010-09-10 03:18:29.000 253 30749.58 82.95 43619.96 88888.00 2010-09-10 03:18:30.000 253 30749.62 82.98 43620.01 53363.05 2010-09-10 03:18:31.000 253 30749.57 82.89 43620.04 88888.00 2010-09-10 03:18:32.000 253 30749.55 82.79 43620.10 88888.00 2010-09-10 03:18:33.000 253 30749.68 82.90 43620.01 88888.00 2010-09-10 03:18:34.000 253 30749.68 82.92 43619.94 88888.00 2010-09-10 03:18:35.000 253 30749.67 82.97 43619.93 53363.14 2010-09-10 03:18:36.000 253 30749.67 82.98 43619.95 88888.00 2010-09-10 03:18:37.000 253 30749.69 82.97 43619.95 88888.00 2010-09-10 03:18:38.000 253 30749.74 82.98 43619.98 88888.00 2010-09-10 03:18:39.000 253 30749.76 82.97 43619.99 88888.00 2010-09-10 03:18:40.000 253 30749.76 82.94 43619.99 53363.12 2010-09-10 03:18:41.000 253 30749.77 82.96 43619.99 88888.00 2010-09-10 03:18:42.000 253 30749.80 82.97 43619.98 88888.00 2010-09-10 03:18:43.000 253 30749.85 82.98 43620.00 88888.00 2010-09-10 03:18:44.000 253 30749.86 82.95 43619.98 88888.00 2010-09-10 03:18:45.000 253 30749.85 82.89 43619.96 53363.17 2010-09-10 03:18:46.000 253 30749.83 82.89 43620.01 88888.00 2010-09-10 03:18:47.000 253 30749.89 82.91 43620.04 88888.00 2010-09-10 03:18:48.000 253 30749.90 82.95 43620.01 88888.00 2010-09-10 03:18:49.000 253 30749.90 82.97 43619.98 88888.00 2010-09-10 03:18:50.000 253 30749.92 82.96 43619.99 53363.26 2010-09-10 03:18:51.000 253 30749.90 82.91 43620.02 88888.00 2010-09-10 03:18:52.000 253 30749.87 82.88 43620.04 88888.00 2010-09-10 03:18:53.000 253 30749.89 82.91 43620.01 88888.00 2010-09-10 03:18:54.000 253 30749.93 82.89 43620.02 88888.00 2010-09-10 03:18:55.000 253 30749.93 82.89 43620.00 53363.23 2010-09-10 03:18:56.000 253 30749.93 82.90 43620.00 88888.00 2010-09-10 03:18:57.000 253 30749.94 82.93 43620.03 88888.00 2010-09-10 03:18:58.000 253 30749.98 82.97 43620.04 88888.00 2010-09-10 03:18:59.000 253 30749.99 82.93 43620.05 88888.00 2010-09-10 03:19:00.000 253 30749.98 82.93 43620.04 53363.27 2010-09-10 03:19:01.000 253 30749.96 82.89 43619.97 88888.00 2010-09-10 03:19:02.000 253 30750.01 82.92 43619.96 88888.00 2010-09-10 03:19:03.000 253 30749.99 82.94 43619.96 88888.00 2010-09-10 03:19:04.000 253 30750.02 82.95 43619.98 88888.00 2010-09-10 03:19:05.000 253 30750.05 82.95 43619.99 53363.31 2010-09-10 03:19:06.000 253 30750.04 82.96 43619.98 88888.00 2010-09-10 03:19:07.000 253 30750.06 83.00 43619.99 88888.00 2010-09-10 03:19:08.000 253 30750.08 82.97 43619.98 88888.00 2010-09-10 03:19:09.000 253 30750.07 82.96 43619.91 88888.00 2010-09-10 03:19:10.000 253 30750.09 82.96 43619.93 53363.29 2010-09-10 03:19:11.000 253 30750.11 82.94 43619.95 88888.00 2010-09-10 03:19:12.000 253 30750.09 82.96 43619.99 88888.00 2010-09-10 03:19:13.000 253 30750.09 82.93 43619.98 88888.00 2010-09-10 03:19:14.000 253 30750.10 82.98 43619.97 88888.00 2010-09-10 03:19:15.000 253 30750.09 82.95 43619.95 53363.32 2010-09-10 03:19:16.000 253 30750.12 82.95 43619.95 88888.00 2010-09-10 03:19:17.000 253 30750.12 82.93 43619.94 88888.00 2010-09-10 03:19:18.000 253 30750.11 82.95 43619.97 88888.00 2010-09-10 03:19:19.000 253 30750.13 82.96 43619.96 88888.00 2010-09-10 03:19:20.000 253 30750.12 82.89 43619.92 53363.33 2010-09-10 03:19:21.000 253 30750.13 82.94 43619.92 88888.00 2010-09-10 03:19:22.000 253 30750.14 82.95 43619.97 88888.00 2010-09-10 03:19:23.000 253 30750.16 82.98 43619.97 88888.00 2010-09-10 03:19:24.000 253 30750.15 82.97 43619.98 88888.00 2010-09-10 03:19:25.000 253 30750.16 82.92 43619.99 53363.36 2010-09-10 03:19:26.000 253 30750.15 82.88 43619.93 88888.00 2010-09-10 03:19:27.000 253 30750.16 82.89 43619.95 88888.00 2010-09-10 03:19:28.000 253 30750.20 82.89 43619.96 88888.00 2010-09-10 03:19:29.000 253 30750.20 82.86 43619.96 88888.00 2010-09-10 03:19:30.000 253 30750.18 82.86 43619.94 53363.37 2010-09-10 03:19:31.000 253 30750.21 82.83 43619.96 88888.00 2010-09-10 03:19:32.000 253 30750.21 82.83 43619.99 88888.00 2010-09-10 03:19:33.000 253 30750.19 82.82 43620.00 88888.00 2010-09-10 03:19:34.000 253 30750.24 82.82 43619.95 88888.00 2010-09-10 03:19:35.000 253 30750.20 82.78 43619.96 53363.37 2010-09-10 03:19:36.000 253 30750.24 82.79 43619.95 88888.00 2010-09-10 03:19:37.000 253 30750.27 82.82 43619.93 88888.00 2010-09-10 03:19:38.000 253 30750.25 82.86 43619.95 88888.00 2010-09-10 03:19:39.000 253 30750.26 82.85 43619.96 88888.00 2010-09-10 03:19:40.000 253 30750.29 82.83 43619.94 53363.42 2010-09-10 03:19:41.000 253 30750.30 82.81 43619.86 88888.00 2010-09-10 03:19:42.000 253 30750.31 82.79 43619.81 88888.00 2010-09-10 03:19:43.000 253 30750.30 82.79 43619.86 88888.00 2010-09-10 03:19:44.000 253 30750.27 82.83 43619.88 88888.00 2010-09-10 03:19:45.000 253 30750.27 82.81 43619.89 53363.36 2010-09-10 03:19:46.000 253 30750.30 82.78 43619.88 88888.00 2010-09-10 03:19:47.000 253 30750.34 82.78 43619.92 88888.00 2010-09-10 03:19:48.000 253 30750.32 82.78 43619.89 88888.00 2010-09-10 03:19:49.000 253 30750.32 82.75 43619.88 88888.00 2010-09-10 03:19:50.000 253 30750.32 82.73 43619.84 53363.39 2010-09-10 03:19:51.000 253 30750.29 82.73 43619.83 88888.00 2010-09-10 03:19:52.000 253 30750.29 82.75 43619.83 88888.00 2010-09-10 03:19:53.000 253 30750.28 82.75 43619.89 88888.00 2010-09-10 03:19:54.000 253 30750.29 82.72 43619.86 88888.00 2010-09-10 03:19:55.000 253 30750.27 82.73 43619.90 53363.35 2010-09-10 03:19:56.000 253 30750.25 82.73 43619.88 88888.00 2010-09-10 03:19:57.000 253 30750.26 82.70 43619.80 88888.00 2010-09-10 03:19:58.000 253 30750.27 82.65 43619.81 88888.00 2010-09-10 03:19:59.000 253 30750.28 82.57 43619.90 88888.00 2010-09-10 03:20:00.000 253 30750.26 82.56 43619.85 53363.34 2010-09-10 03:20:01.000 253 30750.23 82.61 43619.85 88888.00 2010-09-10 03:20:02.000 253 30750.31 82.67 43619.79 88888.00 2010-09-10 03:20:03.000 253 30750.29 82.67 43619.77 88888.00 2010-09-10 03:20:04.000 253 30750.24 82.61 43619.81 88888.00 2010-09-10 03:20:05.000 253 30750.22 82.57 43619.81 53363.26 2010-09-10 03:20:06.000 253 30750.22 82.54 43619.77 88888.00 2010-09-10 03:20:07.000 253 30750.23 82.56 43619.78 88888.00 2010-09-10 03:20:08.000 253 30750.25 82.55 43619.78 88888.00 2010-09-10 03:20:09.000 253 30750.25 82.53 43619.82 88888.00 2010-09-10 03:20:10.000 253 30750.27 82.53 43619.84 53363.27 2010-09-10 03:20:11.000 253 30750.26 82.52 43619.83 88888.00 2010-09-10 03:20:12.000 253 30750.27 82.51 43619.84 88888.00 2010-09-10 03:20:13.000 253 30750.30 82.48 43619.82 88888.00 2010-09-10 03:20:14.000 253 30750.28 82.49 43619.81 88888.00 2010-09-10 03:20:15.000 253 30750.29 82.52 43619.82 53363.23 2010-09-10 03:20:16.000 253 30750.31 82.46 43619.78 88888.00 2010-09-10 03:20:17.000 253 30750.26 82.45 43619.87 88888.00 2010-09-10 03:20:18.000 253 30750.30 82.46 43619.89 88888.00 2010-09-10 03:20:19.000 253 30750.31 82.47 43619.91 88888.00 2010-09-10 03:20:20.000 253 30750.33 82.45 43619.88 53363.26 2010-09-10 03:20:21.000 253 30750.32 82.42 43619.83 88888.00 2010-09-10 03:20:22.000 253 30750.28 82.37 43619.81 88888.00 2010-09-10 03:20:23.000 253 30750.26 82.41 43619.82 88888.00 2010-09-10 03:20:24.000 253 30750.27 82.42 43619.81 88888.00 2010-09-10 03:20:25.000 253 30750.28 82.39 43619.79 53363.23 2010-09-10 03:20:26.000 253 30750.33 82.41 43619.75 88888.00 2010-09-10 03:20:27.000 253 30750.32 82.39 43619.76 88888.00 2010-09-10 03:20:28.000 253 30750.31 82.43 43619.78 88888.00 2010-09-10 03:20:29.000 253 30750.35 82.44 43619.76 88888.00 2010-09-10 03:20:30.000 253 30750.35 82.45 43619.78 53363.25 2010-09-10 03:20:31.000 253 30750.36 82.44 43619.78 88888.00 2010-09-10 03:20:32.000 253 30750.36 82.41 43619.76 88888.00 2010-09-10 03:20:33.000 253 30750.38 82.38 43619.76 88888.00 2010-09-10 03:20:34.000 253 30750.39 82.38 43619.76 88888.00 2010-09-10 03:20:35.000 253 30750.38 82.36 43619.75 53363.25 2010-09-10 03:20:36.000 253 30750.41 82.35 43619.70 88888.00 2010-09-10 03:20:37.000 253 30750.39 82.37 43619.71 88888.00 2010-09-10 03:20:38.000 253 30750.44 82.37 43619.79 88888.00 2010-09-10 03:20:39.000 253 30750.43 82.38 43619.79 88888.00 2010-09-10 03:20:40.000 253 30750.43 82.39 43619.79 53363.27 2010-09-10 03:20:41.000 253 30750.49 82.36 43619.76 88888.00 2010-09-10 03:20:42.000 253 30750.46 82.32 43619.76 88888.00 2010-09-10 03:20:43.000 253 30750.48 82.31 43619.79 88888.00 2010-09-10 03:20:44.000 253 30750.49 82.33 43619.81 88888.00 2010-09-10 03:20:45.000 253 30750.46 82.31 43619.78 53363.30 2010-09-10 03:20:46.000 253 30750.49 82.25 43619.76 88888.00 2010-09-10 03:20:47.000 253 30750.51 82.27 43619.77 88888.00 2010-09-10 03:20:48.000 253 30750.52 82.28 43619.73 88888.00 2010-09-10 03:20:49.000 253 30750.53 82.29 43619.76 88888.00 2010-09-10 03:20:50.000 253 30750.53 82.27 43619.78 53363.32 2010-09-10 03:20:51.000 253 30750.51 82.28 43619.77 88888.00 2010-09-10 03:20:52.000 253 30750.50 82.27 43619.77 88888.00 2010-09-10 03:20:53.000 253 30750.51 82.25 43619.71 88888.00 2010-09-10 03:20:54.000 253 30750.52 82.28 43619.73 88888.00 2010-09-10 03:20:55.000 253 30750.63 82.41 43619.60 53363.29 2010-09-10 03:20:56.000 253 30750.54 82.38 43619.63 88888.00 2010-09-10 03:20:57.000 253 30750.56 82.32 43619.72 88888.00 2010-09-10 03:20:58.000 253 30750.54 82.29 43619.75 88888.00 2010-09-10 03:20:59.000 253 30750.50 82.29 43619.74 88888.00 2010-09-10 03:21:00.000 253 30750.54 82.28 43619.74 53363.32 2010-09-10 03:21:01.000 253 30750.55 82.30 43619.71 88888.00 2010-09-10 03:21:02.000 253 30750.57 82.31 43619.70 88888.00 2010-09-10 03:21:03.000 253 30750.58 82.26 43619.74 88888.00 2010-09-10 03:21:04.000 253 30750.62 82.27 43619.77 88888.00 2010-09-10 03:21:05.000 253 30750.60 82.25 43619.78 53363.34 2010-09-10 03:21:06.000 253 30750.62 82.22 43619.78 88888.00 2010-09-10 03:21:07.000 253 30750.64 82.27 43619.79 88888.00 2010-09-10 03:21:08.000 253 30750.64 82.23 43619.81 88888.00 2010-09-10 03:21:09.000 253 30750.64 82.24 43619.79 88888.00 2010-09-10 03:21:10.000 253 30750.65 82.27 43619.72 53363.36 2010-09-10 03:21:11.000 253 30750.67 82.25 43619.72 88888.00 2010-09-10 03:21:12.000 253 30750.66 82.25 43619.72 88888.00 2010-09-10 03:21:13.000 253 30750.67 82.25 43619.75 88888.00 2010-09-10 03:21:14.000 253 30750.67 82.23 43619.74 88888.00 2010-09-10 03:21:15.000 253 30750.70 82.21 43619.74 53363.34 2010-09-10 03:21:16.000 253 30750.68 82.19 43619.71 88888.00 2010-09-10 03:21:17.000 253 30750.72 82.19 43619.72 88888.00 2010-09-10 03:21:18.000 253 30750.77 82.22 43619.75 88888.00 2010-09-10 03:21:19.000 253 30750.76 82.19 43619.79 88888.00 2010-09-10 03:21:20.000 253 30750.76 82.19 43619.81 53363.39 2010-09-10 03:21:21.000 253 30750.81 82.20 43619.76 88888.00 2010-09-10 03:21:22.000 253 30750.82 82.21 43619.71 88888.00 2010-09-10 03:21:23.000 253 30750.82 82.19 43619.70 88888.00 2010-09-10 03:21:24.000 253 30750.82 82.17 43619.67 88888.00 2010-09-10 03:21:25.000 253 30750.84 82.15 43619.67 53363.45 2010-09-10 03:21:26.000 253 30750.84 82.15 43619.73 88888.00 2010-09-10 03:21:27.000 253 30750.82 82.13 43619.73 88888.00 2010-09-10 03:21:28.000 253 30750.83 82.13 43619.78 88888.00 2010-09-10 03:21:29.000 253 30750.82 82.14 43619.81 88888.00 2010-09-10 03:21:30.000 253 30750.85 82.17 43619.80 53363.45 2010-09-10 03:21:31.000 253 30750.86 82.21 43619.68 88888.00 2010-09-10 03:21:32.000 253 30750.89 82.16 43619.67 88888.00 2010-09-10 03:21:33.000 253 30750.89 82.12 43619.67 88888.00 2010-09-10 03:21:34.000 253 30750.88 82.15 43619.69 88888.00 2010-09-10 03:21:35.000 253 30750.88 82.12 43619.68 53363.44 2010-09-10 03:21:36.000 253 30750.89 82.14 43619.64 88888.00 2010-09-10 03:21:37.000 253 30750.90 82.15 43619.63 88888.00 2010-09-10 03:21:38.000 253 30750.91 82.13 43619.69 88888.00 2010-09-10 03:21:39.000 253 30750.90 82.11 43619.68 88888.00 2010-09-10 03:21:40.000 253 30751.01 82.17 43619.57 53363.44 2010-09-10 03:21:41.000 253 30750.92 82.06 43619.62 88888.00 2010-09-10 03:21:42.000 253 30750.87 82.02 43619.69 88888.00 2010-09-10 03:21:43.000 253 30750.88 82.04 43619.73 88888.00 2010-09-10 03:21:44.000 253 30750.88 82.04 43619.72 88888.00 2010-09-10 03:21:45.000 253 30750.90 82.04 43619.68 53363.46 2010-09-10 03:21:46.000 253 30750.97 82.03 43619.67 88888.00 2010-09-10 03:21:47.000 253 30750.99 82.03 43619.63 88888.00 2010-09-10 03:21:48.000 253 30751.01 82.04 43619.67 88888.00 2010-09-10 03:21:49.000 253 30751.00 82.06 43619.65 88888.00 2010-09-10 03:21:50.000 253 30750.97 82.03 43619.63 53363.48 2010-09-10 03:21:51.000 253 30750.99 82.04 43619.66 88888.00 2010-09-10 03:21:52.000 253 30751.01 82.02 43619.66 88888.00 2010-09-10 03:21:53.000 253 30751.04 82.01 43619.63 88888.00 2010-09-10 03:21:54.000 253 30751.01 81.97 43619.64 88888.00 2010-09-10 03:21:55.000 253 30751.00 81.93 43619.64 53363.49 2010-09-10 03:21:56.000 253 30750.97 81.92 43619.65 88888.00 2010-09-10 03:21:57.000 253 30750.97 81.96 43619.60 88888.00 2010-09-10 03:21:58.000 253 30750.96 81.95 43619.59 88888.00 2010-09-10 03:21:59.000 253 30750.96 81.91 43619.50 88888.00 2010-09-10 03:22:00.000 253 30750.93 81.91 43619.52 53363.44 2010-09-10 03:22:01.000 253 30750.94 81.94 43619.56 88888.00 2010-09-10 03:22:02.000 253 30750.97 81.94 43619.55 88888.00 2010-09-10 03:22:03.000 253 30750.94 81.97 43619.57 88888.00 2010-09-10 03:22:04.000 253 30750.97 81.97 43619.59 88888.00 2010-09-10 03:22:05.000 253 30750.97 81.91 43619.52 53363.45 2010-09-10 03:22:06.000 253 30750.95 81.92 43619.50 88888.00 2010-09-10 03:22:07.000 253 30750.98 81.90 43619.54 88888.00 2010-09-10 03:22:08.000 253 30750.96 81.89 43619.52 88888.00 2010-09-10 03:22:09.000 253 30750.97 81.90 43619.56 88888.00 2010-09-10 03:22:10.000 253 30751.01 81.93 43619.52 53363.42 2010-09-10 03:22:11.000 253 30750.97 81.91 43619.52 88888.00 2010-09-10 03:22:12.000 253 30750.94 81.91 43619.49 88888.00 2010-09-10 03:22:13.000 253 30750.95 81.92 43619.53 88888.00 2010-09-10 03:22:14.000 253 30750.97 81.91 43619.52 88888.00 2010-09-10 03:22:15.000 253 30751.00 81.89 43619.50 53363.42 2010-09-10 03:22:16.000 253 30751.03 81.89 43619.50 88888.00 2010-09-10 03:22:17.000 253 30751.05 81.88 43619.53 88888.00 2010-09-10 03:22:18.000 253 30751.09 81.87 43619.51 88888.00 2010-09-10 03:22:19.000 253 30751.03 81.81 43619.48 88888.00 2010-09-10 03:22:20.000 253 30751.00 81.81 43619.48 53363.46 2010-09-10 03:22:21.000 253 30751.02 81.82 43619.52 88888.00 2010-09-10 03:22:22.000 253 30751.04 81.83 43619.51 88888.00 2010-09-10 03:22:23.000 253 30751.04 81.78 43619.50 88888.00 2010-09-10 03:22:24.000 253 30751.04 81.74 43619.50 88888.00 2010-09-10 03:22:25.000 253 30751.03 81.75 43619.49 53363.42 2010-09-10 03:22:26.000 253 30751.01 81.74 43619.54 88888.00 2010-09-10 03:22:27.000 253 30750.99 81.71 43619.58 88888.00 2010-09-10 03:22:28.000 253 30750.98 81.71 43619.55 88888.00 2010-09-10 03:22:29.000 253 30750.97 81.70 43619.53 88888.00 2010-09-10 03:22:30.000 253 30750.98 81.71 43619.52 53363.41 2010-09-10 03:22:31.000 253 30750.96 81.68 43619.46 88888.00 2010-09-10 03:22:32.000 253 30750.99 81.67 43619.49 88888.00 2010-09-10 03:22:33.000 253 30750.97 81.68 43619.46 88888.00 2010-09-10 03:22:34.000 253 30750.96 81.68 43619.42 88888.00 2010-09-10 03:22:35.000 253 30750.98 81.64 43619.40 53363.42 2010-09-10 03:22:36.000 253 30751.01 81.60 43619.40 88888.00 2010-09-10 03:22:37.000 253 30751.01 81.65 43619.41 88888.00 2010-09-10 03:22:38.000 253 30751.05 81.62 43619.45 88888.00 2010-09-10 03:22:39.000 253 30751.04 81.59 43619.39 88888.00 2010-09-10 03:22:40.000 253 30751.03 81.60 43619.42 53363.39 2010-09-10 03:22:41.000 253 30751.06 81.59 43619.39 88888.00 2010-09-10 03:22:42.000 253 30751.04 81.56 43619.40 88888.00 2010-09-10 03:22:43.000 253 30751.03 81.55 43619.40 88888.00 2010-09-10 03:22:44.000 253 30751.04 81.51 43619.39 88888.00 2010-09-10 03:22:45.000 253 30751.08 81.51 43619.31 53363.40 2010-09-10 03:22:46.000 253 30751.09 81.52 43619.33 88888.00 2010-09-10 03:22:47.000 253 30751.11 81.52 43619.35 88888.00 2010-09-10 03:22:48.000 253 30751.12 81.53 43619.37 88888.00 2010-09-10 03:22:49.000 253 30751.12 81.53 43619.35 88888.00 2010-09-10 03:22:50.000 253 30751.13 81.53 43619.34 53363.38 2010-09-10 03:22:51.000 253 30751.12 81.51 43619.33 88888.00 2010-09-10 03:22:52.000 253 30751.07 81.50 43619.30 88888.00 2010-09-10 03:22:53.000 253 30751.07 81.52 43619.41 88888.00 2010-09-10 03:22:54.000 253 30751.06 81.52 43619.45 88888.00 2010-09-10 03:22:55.000 253 30751.07 81.49 43619.43 53363.42 2010-09-10 03:22:56.000 253 30751.07 81.49 43619.46 88888.00 2010-09-10 03:22:57.000 253 30751.12 81.44 43619.45 88888.00 2010-09-10 03:22:58.000 253 30751.13 81.43 43619.42 88888.00 2010-09-10 03:22:59.000 253 30751.12 81.46 43619.44 88888.00 2010-09-10 03:23:00.000 253 30751.13 81.48 43619.43 53363.42 2010-09-10 03:23:01.000 253 30751.12 81.44 43619.41 88888.00 2010-09-10 03:23:02.000 253 30751.14 81.45 43619.37 88888.00 2010-09-10 03:23:03.000 253 30751.15 81.44 43619.44 88888.00 2010-09-10 03:23:04.000 253 30751.15 81.42 43619.46 88888.00 2010-09-10 03:23:05.000 253 30751.12 81.42 43619.43 53363.42 2010-09-10 03:23:06.000 253 30751.14 81.43 43619.43 88888.00 2010-09-10 03:23:07.000 253 30751.16 81.37 43619.43 88888.00 2010-09-10 03:23:08.000 253 30751.18 81.37 43619.45 88888.00 2010-09-10 03:23:09.000 253 30751.15 81.39 43619.43 88888.00 2010-09-10 03:23:10.000 253 30751.13 81.39 43619.42 53363.41 2010-09-10 03:23:11.000 253 30751.13 81.34 43619.45 88888.00 2010-09-10 03:23:12.000 253 30751.10 81.32 43619.40 88888.00 2010-09-10 03:23:13.000 253 30751.06 81.31 43619.48 88888.00 2010-09-10 03:23:14.000 253 30751.06 81.32 43619.49 88888.00 2010-09-10 03:23:15.000 253 30751.11 81.28 43619.47 53363.37 2010-09-10 03:23:16.000 253 30751.12 81.26 43619.44 88888.00 2010-09-10 03:23:17.000 253 30751.13 81.25 43619.43 88888.00 2010-09-10 03:23:18.000 253 30751.14 81.25 43619.47 88888.00 2010-09-10 03:23:19.000 253 30751.14 81.25 43619.45 88888.00 2010-09-10 03:23:20.000 253 30751.16 81.26 43619.45 53363.40 2010-09-10 03:23:21.000 253 30751.18 81.25 43619.44 88888.00 2010-09-10 03:23:22.000 253 30751.18 81.22 43619.41 88888.00 2010-09-10 03:23:23.000 253 30751.12 81.19 43619.50 88888.00 2010-09-10 03:23:24.000 253 30751.08 81.12 43619.56 88888.00 2010-09-10 03:23:25.000 253 30751.12 81.11 43619.54 53363.41 2010-09-10 03:23:26.000 253 30751.20 81.23 43619.46 88888.00 2010-09-10 03:23:27.000 253 30751.21 81.18 43619.39 88888.00 2010-09-10 03:23:28.000 253 30751.22 81.19 43619.35 88888.00 2010-09-10 03:23:29.000 253 30751.22 81.24 43619.37 88888.00 2010-09-10 03:23:30.000 253 30751.23 81.23 43619.37 53363.40 2010-09-10 03:23:31.000 253 30751.23 81.18 43619.37 88888.00 2010-09-10 03:23:32.000 253 30751.19 81.18 43619.35 88888.00 2010-09-10 03:23:33.000 253 30751.17 81.16 43619.32 88888.00 2010-09-10 03:23:34.000 253 30751.19 81.14 43619.31 88888.00 2010-09-10 03:23:35.000 253 30751.19 81.13 43619.25 53363.41 2010-09-10 03:23:36.000 253 30751.23 81.12 43619.24 88888.00 2010-09-10 03:23:37.000 253 30751.26 81.13 43619.33 88888.00 2010-09-10 03:23:38.000 253 30751.23 81.14 43619.34 88888.00 2010-09-10 03:23:39.000 253 30751.22 81.12 43619.31 88888.00 2010-09-10 03:23:40.000 253 30751.24 81.14 43619.29 53363.40 2010-09-10 03:23:41.000 253 30751.26 81.14 43619.26 88888.00 2010-09-10 03:23:42.000 253 30751.27 81.12 43619.25 88888.00 2010-09-10 03:23:43.000 253 30751.25 81.11 43619.27 88888.00 2010-09-10 03:23:44.000 253 30751.23 81.09 43619.27 88888.00 2010-09-10 03:23:45.000 253 30751.22 81.11 43619.34 53363.31 2010-09-10 03:23:46.000 253 30751.22 81.15 43619.38 88888.00 2010-09-10 03:23:47.000 253 30751.24 81.14 43619.38 88888.00 2010-09-10 03:23:48.000 253 30751.25 81.11 43619.35 88888.00 2010-09-10 03:23:49.000 253 30751.31 81.17 43619.30 88888.00 2010-09-10 03:23:50.000 253 30751.29 81.14 43619.24 53363.39 2010-09-10 03:23:51.000 253 30751.22 81.06 43619.32 88888.00 2010-09-10 03:23:52.000 253 30751.22 81.05 43619.28 88888.00 2010-09-10 03:23:53.000 253 30751.21 81.01 43619.25 88888.00 2010-09-10 03:23:54.000 253 30751.22 80.99 43619.25 88888.00 2010-09-10 03:23:55.000 253 30751.25 81.02 43619.24 53363.38 2010-09-10 03:23:56.000 253 30751.26 81.01 43619.24 88888.00 2010-09-10 03:23:57.000 253 30751.24 81.01 43619.22 88888.00 2010-09-10 03:23:58.000 253 30751.22 81.00 43619.24 88888.00 2010-09-10 03:23:59.000 253 30751.23 81.01 43619.28 88888.00 2010-09-10 03:24:00.000 253 30751.25 81.03 43619.25 53363.40 2010-09-10 03:24:01.000 253 30751.25 81.03 43619.26 88888.00 2010-09-10 03:24:02.000 253 30751.27 81.02 43619.31 88888.00 2010-09-10 03:24:03.000 253 30751.31 80.98 43619.27 88888.00 2010-09-10 03:24:04.000 253 30751.29 80.98 43619.28 88888.00 2010-09-10 03:24:05.000 253 30751.31 80.99 43619.24 53363.38 2010-09-10 03:24:06.000 253 30751.34 80.98 43619.22 88888.00 2010-09-10 03:24:07.000 253 30751.34 80.96 43619.29 88888.00 2010-09-10 03:24:08.000 253 30751.33 80.92 43619.32 88888.00 2010-09-10 03:24:09.000 253 30751.34 80.91 43619.30 88888.00 2010-09-10 03:24:10.000 253 30751.38 80.89 43619.23 53363.39 2010-09-10 03:24:11.000 253 30751.38 80.90 43619.26 88888.00 2010-09-10 03:24:12.000 253 30751.36 80.95 43619.26 88888.00 2010-09-10 03:24:13.000 253 30751.37 80.95 43619.26 88888.00 2010-09-10 03:24:14.000 253 30751.38 80.94 43619.26 88888.00 2010-09-10 03:24:15.000 253 30751.42 80.92 43619.28 53363.43 2010-09-10 03:24:16.000 253 30751.47 80.88 43619.23 88888.00 2010-09-10 03:24:17.000 253 30751.49 80.86 43619.24 88888.00 2010-09-10 03:24:18.000 253 30751.53 80.82 43619.25 88888.00 2010-09-10 03:24:19.000 253 30751.57 80.83 43619.21 88888.00 2010-09-10 03:24:20.000 253 30751.61 80.81 43619.23 53363.52 2010-09-10 03:24:21.000 253 30751.61 80.81 43619.22 88888.00 2010-09-10 03:24:22.000 253 30751.63 80.78 43619.21 88888.00 2010-09-10 03:24:23.000 253 30751.64 80.76 43619.24 88888.00 2010-09-10 03:24:24.000 253 30751.66 80.73 43619.23 88888.00 2010-09-10 03:24:25.000 253 30751.62 80.67 43619.20 53363.58 2010-09-10 03:24:26.000 253 30751.62 80.61 43619.17 88888.00 2010-09-10 03:24:27.000 253 30751.61 80.60 43619.24 88888.00 2010-09-10 03:24:28.000 253 30751.61 80.61 43619.25 88888.00 2010-09-10 03:24:29.000 253 30751.58 80.61 43619.25 88888.00 2010-09-10 03:24:30.000 253 30751.56 80.59 43619.21 53363.54 2010-09-10 03:24:31.000 253 30751.53 80.57 43619.15 88888.00 2010-09-10 03:24:32.000 253 30751.53 80.55 43619.17 88888.00 2010-09-10 03:24:33.000 253 30751.50 80.52 43619.14 88888.00 2010-09-10 03:24:34.000 253 30751.47 80.48 43619.12 88888.00 2010-09-10 03:24:35.000 253 30751.47 80.45 43619.12 53363.43 2010-09-10 03:24:36.000 253 30751.46 80.45 43619.10 88888.00 2010-09-10 03:24:37.000 253 30751.46 80.52 43619.15 88888.00 2010-09-10 03:24:38.000 253 30751.42 80.49 43619.10 88888.00 2010-09-10 03:24:39.000 253 30751.38 80.52 43619.10 88888.00 2010-09-10 03:24:40.000 253 30751.38 80.53 43619.16 53363.36 2010-09-10 03:24:41.000 253 30751.38 80.53 43619.12 88888.00 2010-09-10 03:24:42.000 253 30751.36 80.54 43619.11 88888.00 2010-09-10 03:24:43.000 253 30751.37 80.52 43619.17 88888.00 2010-09-10 03:24:44.000 253 30751.39 80.52 43619.18 88888.00 2010-09-10 03:24:45.000 253 30751.42 80.52 43619.14 53363.37 2010-09-10 03:24:46.000 253 30751.43 80.53 43619.16 88888.00 2010-09-10 03:24:47.000 253 30751.45 80.53 43619.20 88888.00 2010-09-10 03:24:48.000 253 30751.47 80.55 43619.18 88888.00 2010-09-10 03:24:49.000 253 30751.48 80.55 43619.18 88888.00 2010-09-10 03:24:50.000 253 30751.47 80.57 43619.15 53363.39 2010-09-10 03:24:51.000 253 30751.44 80.57 43619.10 88888.00 2010-09-10 03:24:52.000 253 30751.46 80.56 43619.12 88888.00 2010-09-10 03:24:53.000 253 30751.47 80.53 43619.14 88888.00 2010-09-10 03:24:54.000 253 30751.48 80.53 43619.13 88888.00 2010-09-10 03:24:55.000 253 30751.46 80.47 43619.13 53363.41 2010-09-10 03:24:56.000 253 30751.45 80.44 43619.12 88888.00 2010-09-10 03:24:57.000 253 30751.52 80.48 43619.10 88888.00 2010-09-10 03:24:58.000 253 30751.57 80.56 43619.03 88888.00 2010-09-10 03:24:59.000 253 30751.49 80.50 43619.03 88888.00 2010-09-10 03:25:00.000 253 30751.44 80.40 43619.09 53363.36 2010-09-10 03:25:01.000 253 30751.43 80.34 43619.09 88888.00 2010-09-10 03:25:02.000 253 30751.43 80.33 43619.10 88888.00 2010-09-10 03:25:03.000 253 30751.47 80.32 43619.14 88888.00 2010-09-10 03:25:04.000 253 30751.48 80.32 43619.07 88888.00 2010-09-10 03:25:05.000 253 30751.46 80.33 43619.04 53363.37 2010-09-10 03:25:06.000 253 30751.41 80.31 43619.05 88888.00 2010-09-10 03:25:07.000 253 30751.44 80.36 43619.10 88888.00 2010-09-10 03:25:08.000 253 30751.47 80.34 43619.08 88888.00 2010-09-10 03:25:09.000 253 30751.49 80.33 43619.09 88888.00 2010-09-10 03:25:10.000 253 30751.46 80.35 43619.06 53363.35 2010-09-10 03:25:11.000 253 30751.43 80.30 43619.00 88888.00 2010-09-10 03:25:12.000 253 30751.43 80.27 43619.01 88888.00 2010-09-10 03:25:13.000 253 30751.43 80.24 43618.95 88888.00 2010-09-10 03:25:14.000 253 30751.41 80.22 43618.98 88888.00 2010-09-10 03:25:15.000 253 30751.43 80.20 43618.99 53363.32 2010-09-10 03:25:16.000 253 30751.44 80.17 43619.01 88888.00 2010-09-10 03:25:17.000 253 30751.43 80.19 43619.01 88888.00 2010-09-10 03:25:18.000 253 30751.41 80.22 43618.99 88888.00 2010-09-10 03:25:19.000 253 30751.41 80.20 43618.94 88888.00 2010-09-10 03:25:20.000 253 30751.45 80.26 43618.90 53363.29 2010-09-10 03:25:21.000 253 30751.36 80.20 43618.97 88888.00 2010-09-10 03:25:22.000 253 30751.37 80.17 43619.01 88888.00 2010-09-10 03:25:23.000 253 30751.35 80.16 43618.99 88888.00 2010-09-10 03:25:24.000 253 30751.34 80.17 43618.97 88888.00 2010-09-10 03:25:25.000 253 30751.33 80.15 43618.97 53363.25 2010-09-10 03:25:26.000 253 30751.34 80.11 43618.96 88888.00 2010-09-10 03:25:27.000 253 30751.36 80.11 43618.97 88888.00 2010-09-10 03:25:28.000 253 30751.35 80.12 43618.95 88888.00 2010-09-10 03:25:29.000 253 30751.37 80.13 43618.93 88888.00 2010-09-10 03:25:30.000 253 30751.38 80.15 43618.96 53363.22 2010-09-10 03:25:31.000 253 30751.37 80.15 43618.98 88888.00 2010-09-10 03:25:32.000 253 30751.37 80.11 43618.93 88888.00 2010-09-10 03:25:33.000 253 30751.37 80.13 43618.90 88888.00 2010-09-10 03:25:34.000 253 30751.39 80.11 43618.87 88888.00 2010-09-10 03:25:35.000 253 30751.39 80.14 43618.87 53363.22 2010-09-10 03:25:36.000 253 30751.40 80.17 43618.83 88888.00 2010-09-10 03:25:37.000 253 30751.46 80.26 43618.74 88888.00 2010-09-10 03:25:38.000 253 30751.40 80.15 43618.80 88888.00 2010-09-10 03:25:39.000 253 30751.37 80.09 43618.90 88888.00 2010-09-10 03:25:40.000 253 30751.36 80.05 43618.90 53363.14 2010-09-10 03:25:41.000 253 30751.40 80.04 43618.87 88888.00 2010-09-10 03:25:42.000 253 30751.38 80.04 43618.84 88888.00 2010-09-10 03:25:43.000 253 30751.36 80.03 43618.87 88888.00 2010-09-10 03:25:44.000 253 30751.36 80.03 43618.88 88888.00 2010-09-10 03:25:45.000 253 30751.34 80.03 43618.87 53363.15 2010-09-10 03:25:46.000 253 30751.34 80.05 43618.88 88888.00 2010-09-10 03:25:47.000 253 30751.30 80.02 43618.89 88888.00 2010-09-10 03:25:48.000 253 30751.28 79.98 43618.83 88888.00 2010-09-10 03:25:49.000 253 30751.25 79.98 43618.82 88888.00 2010-09-10 03:25:50.000 253 30751.27 79.98 43618.88 53363.12 2010-09-10 03:25:51.000 253 30751.25 79.94 43618.88 88888.00 2010-09-10 03:25:52.000 253 30751.24 79.92 43618.87 88888.00 2010-09-10 03:25:53.000 253 30751.26 79.92 43618.88 88888.00 2010-09-10 03:25:54.000 253 30751.24 79.93 43618.86 88888.00 2010-09-10 03:25:55.000 253 30751.19 79.90 43618.80 53363.04 2010-09-10 03:25:56.000 253 30751.18 79.87 43618.75 88888.00 2010-09-10 03:25:57.000 253 30751.18 79.87 43618.79 88888.00 2010-09-10 03:25:58.000 253 30751.17 79.89 43618.83 88888.00 2010-09-10 03:25:59.000 253 30751.13 79.89 43618.81 88888.00 2010-09-10 03:26:00.000 253 30751.10 79.90 43618.79 53362.94 2010-09-10 03:26:01.000 253 30751.05 79.88 43618.79 88888.00 2010-09-10 03:26:02.000 253 30751.02 79.92 43618.84 88888.00 2010-09-10 03:26:03.000 253 30751.04 79.95 43618.78 88888.00 2010-09-10 03:26:04.000 253 30750.88 79.68 43618.86 88888.00 2010-09-10 03:26:05.000 253 30750.93 79.79 43618.90 53362.91 2010-09-10 03:26:06.000 253 30750.98 79.90 43618.84 88888.00 2010-09-10 03:26:07.000 253 30751.01 79.97 43618.84 88888.00 2010-09-10 03:26:08.000 253 30750.99 80.00 43618.82 88888.00 2010-09-10 03:26:09.000 253 30750.96 80.00 43618.72 88888.00 2010-09-10 03:26:10.000 253 30750.97 80.01 43618.76 53362.81 2010-09-10 03:26:11.000 253 30750.97 80.04 43618.76 88888.00 2010-09-10 03:26:12.000 253 30750.96 80.03 43618.75 88888.00 2010-09-10 03:26:13.000 253 30750.92 80.02 43618.71 88888.00 2010-09-10 03:26:14.000 253 30750.92 79.96 43618.75 88888.00 2010-09-10 03:26:15.000 253 30750.95 79.98 43618.79 53362.78 2010-09-10 03:26:16.000 253 30751.02 80.03 43618.70 88888.00 2010-09-10 03:26:17.000 253 30751.04 80.03 43618.62 88888.00 2010-09-10 03:26:18.000 253 30751.04 80.02 43618.66 88888.00 2010-09-10 03:26:19.000 253 30751.00 79.98 43618.68 88888.00 2010-09-10 03:26:20.000 253 30751.02 79.98 43618.69 53362.80 2010-09-10 03:26:21.000 253 30751.08 79.97 43618.70 88888.00 2010-09-10 03:26:22.000 253 30751.02 79.94 43618.75 88888.00 2010-09-10 03:26:23.000 253 30751.05 79.97 43618.74 88888.00 2010-09-10 03:26:24.000 253 30751.06 79.96 43618.69 88888.00 2010-09-10 03:26:25.000 253 30751.09 79.92 43618.73 53362.86 2010-09-10 03:26:26.000 253 30751.11 79.93 43618.71 88888.00 2010-09-10 03:26:27.000 253 30751.10 79.95 43618.72 88888.00 2010-09-10 03:26:28.000 253 30751.07 79.93 43618.74 88888.00 2010-09-10 03:26:29.000 253 30751.05 79.93 43618.76 88888.00 2010-09-10 03:26:30.000 253 30751.05 79.91 43618.75 53362.86 2010-09-10 03:26:31.000 253 30751.04 79.94 43618.76 88888.00 2010-09-10 03:26:32.000 253 30751.07 79.94 43618.77 88888.00 2010-09-10 03:26:33.000 253 30751.08 79.94 43618.79 88888.00 2010-09-10 03:26:34.000 253 30751.13 79.92 43618.77 88888.00 2010-09-10 03:26:35.000 253 30751.15 79.94 43618.78 53362.85 2010-09-10 03:26:36.000 253 30751.15 79.93 43618.73 88888.00 2010-09-10 03:26:37.000 253 30751.19 79.93 43618.76 88888.00 2010-09-10 03:26:38.000 253 30751.22 79.96 43618.82 88888.00 2010-09-10 03:26:39.000 253 30751.24 79.98 43618.79 88888.00 2010-09-10 03:26:40.000 253 30751.28 80.00 43618.80 53362.90 2010-09-10 03:26:41.000 253 30751.27 79.98 43618.79 88888.00 2010-09-10 03:26:42.000 253 30751.30 79.96 43618.80 88888.00 2010-09-10 03:26:43.000 253 30751.35 79.97 43618.82 88888.00 2010-09-10 03:26:44.000 253 30751.33 79.95 43618.82 88888.00 2010-09-10 03:26:45.000 253 30751.32 79.93 43618.79 53362.93 2010-09-10 03:26:46.000 253 30751.29 79.94 43618.75 88888.00 2010-09-10 03:26:47.000 253 30751.32 79.95 43618.77 88888.00 2010-09-10 03:26:48.000 253 30751.31 79.92 43618.82 88888.00 2010-09-10 03:26:49.000 253 30751.31 79.90 43618.83 88888.00 2010-09-10 03:26:50.000 253 30751.31 79.89 43618.78 53362.93 2010-09-10 03:26:51.000 253 30751.27 79.88 43618.72 88888.00 2010-09-10 03:26:52.000 253 30751.25 79.83 43618.70 88888.00 2010-09-10 03:26:53.000 253 30751.19 79.78 43618.67 88888.00 2010-09-10 03:26:54.000 253 30751.18 79.74 43618.68 88888.00 2010-09-10 03:26:55.000 253 30751.19 79.73 43618.72 53362.82 2010-09-10 03:26:56.000 253 30751.19 79.72 43618.74 88888.00 2010-09-10 03:26:57.000 253 30751.21 79.70 43618.68 88888.00 2010-09-10 03:26:58.000 253 30751.19 79.70 43618.68 88888.00 2010-09-10 03:26:59.000 253 30751.22 79.68 43618.73 88888.00 2010-09-10 03:27:00.000 253 30751.20 79.64 43618.71 53362.78 2010-09-10 03:27:01.000 253 30751.19 79.60 43618.71 88888.00 2010-09-10 03:27:02.000 253 30751.21 79.58 43618.71 88888.00 2010-09-10 03:27:03.000 253 30751.15 79.58 43618.73 88888.00 2010-09-10 03:27:04.000 253 30751.17 79.56 43618.72 88888.00 2010-09-10 03:27:05.000 253 30751.17 79.60 43618.74 53362.71 2010-09-10 03:27:06.000 253 30751.16 79.56 43618.71 88888.00 2010-09-10 03:27:07.000 253 30751.15 79.56 43618.70 88888.00 2010-09-10 03:27:08.000 253 30751.13 79.53 43618.66 88888.00 2010-09-10 03:27:09.000 253 30751.07 79.51 43618.68 88888.00 2010-09-10 03:27:10.000 253 30751.09 79.54 43618.70 53362.70 2010-09-10 03:27:11.000 253 30751.09 79.54 43618.67 88888.00 2010-09-10 03:27:12.000 253 30751.06 79.50 43618.65 88888.00 2010-09-10 03:27:13.000 253 30751.04 79.50 43618.59 88888.00 2010-09-10 03:27:14.000 253 30751.02 79.55 43618.61 88888.00 2010-09-10 03:27:15.000 253 30751.00 79.54 43618.59 53362.64 2010-09-10 03:27:16.000 253 30751.02 79.55 43618.58 88888.00 2010-09-10 03:27:17.000 253 30751.02 79.57 43618.59 88888.00 2010-09-10 03:27:18.000 253 30751.05 79.56 43618.61 88888.00 2010-09-10 03:27:19.000 253 30751.07 79.54 43618.61 88888.00 2010-09-10 03:27:20.000 253 30751.04 79.50 43618.63 53362.61 2010-09-10 03:27:21.000 253 30751.03 79.49 43618.63 88888.00 2010-09-10 03:27:22.000 253 30751.06 79.47 43618.61 88888.00 2010-09-10 03:27:23.000 253 30751.06 79.46 43618.54 88888.00 2010-09-10 03:27:24.000 253 30751.02 79.42 43618.54 88888.00 2010-09-10 03:27:25.000 253 30751.04 79.35 43618.55 53362.60 2010-09-10 03:27:26.000 253 30751.02 79.34 43618.54 88888.00 2010-09-10 03:27:27.000 253 30751.09 79.40 43618.43 88888.00 2010-09-10 03:27:28.000 253 30751.02 79.30 43618.40 88888.00 2010-09-10 03:27:29.000 253 30750.98 79.26 43618.47 88888.00 2010-09-10 03:27:30.000 253 30750.94 79.24 43618.49 53362.45 2010-09-10 03:27:31.000 253 30750.92 79.21 43618.44 88888.00 2010-09-10 03:27:32.000 253 30750.92 79.27 43618.49 88888.00 2010-09-10 03:27:33.000 253 30750.92 79.27 43618.51 88888.00 2010-09-10 03:27:34.000 253 30750.92 79.25 43618.53 88888.00 2010-09-10 03:27:35.000 253 30750.91 79.22 43618.50 53362.48 2010-09-10 03:27:36.000 253 30750.92 79.17 43618.50 88888.00 2010-09-10 03:27:37.000 253 30750.91 79.17 43618.47 88888.00 2010-09-10 03:27:38.000 253 30750.91 79.17 43618.48 88888.00 2010-09-10 03:27:39.000 253 30750.88 79.19 43618.48 88888.00 2010-09-10 03:27:40.000 253 30750.87 79.20 43618.50 53362.44 2010-09-10 03:27:41.000 253 30750.85 79.19 43618.47 88888.00 2010-09-10 03:27:42.000 253 30750.81 79.22 43618.42 88888.00 2010-09-10 03:27:43.000 253 30750.79 79.28 43618.41 88888.00 2010-09-10 03:27:44.000 253 30750.82 79.28 43618.39 88888.00 2010-09-10 03:27:45.000 253 30750.82 79.26 43618.39 53362.41 2010-09-10 03:27:46.000 253 30750.79 79.27 43618.32 88888.00 2010-09-10 03:27:47.000 253 30750.76 79.30 43618.36 88888.00 2010-09-10 03:27:48.000 253 30750.74 79.34 43618.38 88888.00 2010-09-10 03:27:49.000 253 30750.77 79.33 43618.37 88888.00 2010-09-10 03:27:50.000 253 30750.74 79.34 43618.37 53362.39 2010-09-10 03:27:51.000 253 30750.67 79.38 43618.38 88888.00 2010-09-10 03:27:52.000 253 30750.65 79.38 43618.38 88888.00 2010-09-10 03:27:53.000 253 30750.64 79.42 43618.39 88888.00 2010-09-10 03:27:54.000 253 30750.59 79.45 43618.35 88888.00 2010-09-10 03:27:55.000 253 30750.59 79.49 43618.35 53362.25 2010-09-10 03:27:56.000 253 30750.57 79.49 43618.33 88888.00 2010-09-10 03:27:57.000 253 30750.55 79.49 43618.30 88888.00 2010-09-10 03:27:58.000 253 30750.53 79.48 43618.35 88888.00 2010-09-10 03:27:59.000 253 30750.52 79.55 43618.39 88888.00 2010-09-10 03:28:00.000 253 30750.53 79.54 43618.39 53362.16 2010-09-10 03:28:01.000 253 30750.54 79.54 43618.38 88888.00 2010-09-10 03:28:02.000 253 30750.58 79.50 43618.36 88888.00 2010-09-10 03:28:03.000 253 30750.60 79.48 43618.37 88888.00 2010-09-10 03:28:04.000 253 30750.61 79.50 43618.36 88888.00 2010-09-10 03:28:05.000 253 30750.63 79.50 43618.40 53362.18 2010-09-10 03:28:06.000 253 30750.72 79.47 43618.34 88888.00 2010-09-10 03:28:07.000 253 30750.72 79.43 43618.37 88888.00 2010-09-10 03:28:08.000 253 30750.77 79.41 43618.35 88888.00 2010-09-10 03:28:09.000 253 30750.77 79.42 43618.38 88888.00 2010-09-10 03:28:10.000 253 30750.79 79.41 43618.37 53362.26 2010-09-10 03:28:11.000 253 30750.77 79.39 43618.38 88888.00 2010-09-10 03:28:12.000 253 30750.77 79.37 43618.41 88888.00 2010-09-10 03:28:13.000 253 30750.81 79.37 43618.39 88888.00 2010-09-10 03:28:14.000 253 30750.85 79.35 43618.31 88888.00 2010-09-10 03:28:15.000 253 30750.86 79.39 43618.34 53362.31 2010-09-10 03:28:16.000 253 30750.84 79.41 43618.38 88888.00 2010-09-10 03:28:17.000 253 30750.87 79.42 43618.38 88888.00 2010-09-10 03:28:18.000 253 30750.90 79.43 43618.39 88888.00 2010-09-10 03:28:19.000 253 30750.90 79.37 43618.34 88888.00 2010-09-10 03:28:20.000 253 30750.88 79.38 43618.34 53362.35 2010-09-10 03:28:21.000 253 30750.88 79.42 43618.37 88888.00 2010-09-10 03:28:22.000 253 30750.90 79.39 43618.36 88888.00 2010-09-10 03:28:23.000 253 30750.90 79.39 43618.38 88888.00 2010-09-10 03:28:24.000 253 30750.92 79.37 43618.38 88888.00 2010-09-10 03:28:25.000 253 30750.96 79.36 43618.35 53362.42 2010-09-10 03:28:26.000 253 30750.97 79.31 43618.33 88888.00 2010-09-10 03:28:27.000 253 30750.99 79.30 43618.32 88888.00 2010-09-10 03:28:28.000 253 30751.05 79.28 43618.31 88888.00 2010-09-10 03:28:29.000 253 30751.12 79.28 43618.37 88888.00 2010-09-10 03:28:30.000 253 30751.11 79.26 43618.39 53362.47 2010-09-10 03:28:31.000 253 30751.12 79.18 43618.29 88888.00 2010-09-10 03:28:32.000 253 30751.08 79.15 43618.33 88888.00 2010-09-10 03:28:33.000 253 30751.07 79.07 43618.34 88888.00 2010-09-10 03:28:34.000 253 30751.11 79.04 43618.28 88888.00 2010-09-10 03:28:35.000 253 30751.09 78.99 43618.24 53362.45 2010-09-10 03:28:36.000 253 30751.08 78.96 43618.25 88888.00 2010-09-10 03:28:37.000 253 30751.07 78.93 43618.24 88888.00 2010-09-10 03:28:38.000 253 30751.02 78.88 43618.16 88888.00 2010-09-10 03:28:39.000 253 30750.95 78.91 43618.16 88888.00 2010-09-10 03:28:40.000 253 30750.94 78.91 43618.12 53362.36 2010-09-10 03:28:41.000 253 30750.89 78.94 43618.13 88888.00 2010-09-10 03:28:42.000 253 30750.85 78.95 43618.14 88888.00 2010-09-10 03:28:43.000 253 30750.83 78.98 43618.13 88888.00 2010-09-10 03:28:44.000 253 30750.80 79.02 43618.13 88888.00 2010-09-10 03:28:45.000 253 30750.80 79.02 43618.10 53362.25 2010-09-10 03:28:46.000 253 30750.78 79.03 43618.14 88888.00 2010-09-10 03:28:47.000 253 30750.77 79.06 43618.16 88888.00 2010-09-10 03:28:48.000 253 30750.75 79.07 43618.14 88888.00 2010-09-10 03:28:49.000 253 30750.72 79.09 43618.16 88888.00 2010-09-10 03:28:50.000 253 30750.69 79.06 43618.12 53362.14 2010-09-10 03:28:51.000 253 30750.64 79.07 43618.09 88888.00 2010-09-10 03:28:52.000 253 30750.63 79.08 43618.08 88888.00 2010-09-10 03:28:53.000 253 30750.64 79.09 43618.13 88888.00 2010-09-10 03:28:54.000 253 30750.65 79.08 43618.17 88888.00 2010-09-10 03:28:55.000 253 30750.66 79.07 43618.17 53362.11 2010-09-10 03:28:56.000 253 30750.66 79.07 43618.14 88888.00 2010-09-10 03:28:57.000 253 30750.68 79.04 43618.17 88888.00 2010-09-10 03:28:58.000 253 30750.70 79.02 43618.14 88888.00 2010-09-10 03:28:59.000 253 30750.70 79.01 43618.11 88888.00 2010-09-10 03:29:00.000 253 30750.69 79.03 43618.14 53362.08 2010-09-10 03:29:01.000 253 30750.65 79.01 43618.18 88888.00 2010-09-10 03:29:02.000 253 30750.64 78.99 43618.19 88888.00 2010-09-10 03:29:03.000 253 30750.63 79.01 43618.14 88888.00 2010-09-10 03:29:04.000 253 30750.60 78.95 43618.07 88888.00 2010-09-10 03:29:05.000 253 30750.61 78.96 43618.13 53362.08 2010-09-10 03:29:06.000 253 30750.58 79.01 43618.14 88888.00 2010-09-10 03:29:07.000 253 30750.58 79.00 43618.15 88888.00 2010-09-10 03:29:08.000 253 30750.58 79.02 43618.14 88888.00 2010-09-10 03:29:09.000 253 30750.59 79.02 43618.12 88888.00 2010-09-10 03:29:10.000 253 30750.58 79.00 43618.14 53362.05 2010-09-10 03:29:11.000 253 30750.56 78.95 43618.11 88888.00 2010-09-10 03:29:12.000 253 30750.55 79.04 43618.17 88888.00 2010-09-10 03:29:13.000 253 30750.50 79.09 43618.18 88888.00 2010-09-10 03:29:14.000 253 30750.49 79.11 43618.19 88888.00 2010-09-10 03:29:15.000 253 30750.49 79.13 43618.17 53361.97 2010-09-10 03:29:16.000 253 30750.44 79.13 43618.18 88888.00 2010-09-10 03:29:17.000 253 30750.38 79.17 43618.19 88888.00 2010-09-10 03:29:18.000 253 30750.40 79.21 43618.21 88888.00 2010-09-10 03:29:19.000 253 30750.38 79.17 43618.20 88888.00 2010-09-10 03:29:20.000 253 30750.35 79.16 43618.16 53361.90 2010-09-10 03:29:21.000 253 30750.28 79.14 43618.25 88888.00 2010-09-10 03:29:22.000 253 30750.33 79.18 43618.20 88888.00 2010-09-10 03:29:23.000 253 30750.35 79.18 43618.13 88888.00 2010-09-10 03:29:24.000 253 30750.28 79.15 43618.08 88888.00 2010-09-10 03:29:25.000 253 30750.26 79.14 43618.08 53361.83 2010-09-10 03:29:26.000 253 30750.27 79.11 43618.06 88888.00 2010-09-10 03:29:27.000 253 30750.28 79.11 43618.07 88888.00 2010-09-10 03:29:28.000 253 30750.21 79.08 43618.05 88888.00 2010-09-10 03:29:29.000 253 30750.26 79.06 43618.04 88888.00 2010-09-10 03:29:30.000 253 30750.26 79.03 43618.07 53361.75 2010-09-10 03:29:31.000 253 30750.28 79.01 43618.05 88888.00 2010-09-10 03:29:32.000 253 30750.26 78.93 43618.03 88888.00 2010-09-10 03:29:33.000 253 30750.28 78.92 43618.00 88888.00 2010-09-10 03:29:34.000 253 30750.28 78.91 43618.05 88888.00 2010-09-10 03:29:35.000 253 30750.29 78.87 43618.05 53361.68 2010-09-10 03:29:36.000 253 30750.32 78.84 43618.02 88888.00 2010-09-10 03:29:37.000 253 30750.37 78.86 43618.05 88888.00 2010-09-10 03:29:38.000 253 30750.38 78.86 43617.99 88888.00 2010-09-10 03:29:39.000 253 30750.51 78.92 43617.83 88888.00 2010-09-10 03:29:40.000 253 30750.41 78.80 43617.92 53361.78 2010-09-10 03:29:41.000 253 30750.41 78.78 43618.03 88888.00 2010-09-10 03:29:42.000 253 30750.42 78.75 43618.03 88888.00 2010-09-10 03:29:43.000 253 30750.40 78.75 43617.98 88888.00 2010-09-10 03:29:44.000 253 30750.36 78.76 43617.96 88888.00 2010-09-10 03:29:45.000 253 30750.38 78.75 43617.96 53361.81 2010-09-10 03:29:46.000 253 30750.42 78.73 43617.96 88888.00 2010-09-10 03:29:47.000 253 30750.45 78.72 43617.93 88888.00 2010-09-10 03:29:48.000 253 30750.45 78.72 43617.94 88888.00 2010-09-10 03:29:49.000 253 30750.47 78.70 43617.96 88888.00 2010-09-10 03:29:50.000 253 30750.48 78.68 43617.96 53361.80 2010-09-10 03:29:51.000 253 30750.47 78.67 43617.96 88888.00 2010-09-10 03:29:52.000 253 30750.50 78.68 43617.95 88888.00 2010-09-10 03:29:53.000 253 30750.52 78.70 43617.98 88888.00 2010-09-10 03:29:54.000 253 30750.51 78.71 43617.97 88888.00 2010-09-10 03:29:55.000 253 30750.49 78.70 43618.01 53361.83 2010-09-10 03:29:56.000 253 30750.52 78.70 43618.01 88888.00 2010-09-10 03:29:57.000 253 30750.54 78.70 43617.98 88888.00 2010-09-10 03:29:58.000 253 30750.57 78.70 43617.97 88888.00 2010-09-10 03:29:59.000 253 30750.60 78.70 43617.96 88888.00 2010-09-10 03:30:00.000 253 30750.62 78.70 43617.93 53361.95 2010-09-10 03:30:01.000 253 30750.61 78.69 43617.90 88888.00 2010-09-10 03:30:02.000 253 30750.62 78.73 43617.93 88888.00 2010-09-10 03:30:03.000 253 30750.62 78.73 43617.93 88888.00 2010-09-10 03:30:04.000 253 30750.62 78.69 43617.93 88888.00 2010-09-10 03:30:05.000 253 30750.64 78.64 43617.94 53361.97 2010-09-10 03:30:06.000 253 30750.64 78.62 43617.91 88888.00 2010-09-10 03:30:07.000 253 30750.66 78.60 43617.88 88888.00 2010-09-10 03:30:08.000 253 30750.67 78.63 43617.93 88888.00 2010-09-10 03:30:09.000 253 30750.66 78.56 43617.98 88888.00 2010-09-10 03:30:10.000 253 30750.66 78.51 43618.01 53361.97 2010-09-10 03:30:11.000 253 30750.67 78.45 43617.99 88888.00 2010-09-10 03:30:12.000 253 30750.65 78.46 43617.94 88888.00 2010-09-10 03:30:13.000 253 30750.63 78.45 43617.97 88888.00 2010-09-10 03:30:14.000 253 30750.64 78.45 43617.98 88888.00 2010-09-10 03:30:15.000 253 30750.66 78.43 43617.94 53361.92 2010-09-10 03:30:16.000 253 30750.71 78.40 43617.92 88888.00 2010-09-10 03:30:17.000 253 30750.74 78.39 43617.93 88888.00 2010-09-10 03:30:18.000 253 30750.76 78.40 43617.96 88888.00 2010-09-10 03:30:19.000 253 30750.77 78.36 43617.94 88888.00 2010-09-10 03:30:20.000 253 30750.77 78.39 43617.97 53361.98 2010-09-10 03:30:21.000 253 30750.78 78.39 43617.96 88888.00 2010-09-10 03:30:22.000 253 30750.77 78.33 43617.93 88888.00 2010-09-10 03:30:23.000 253 30750.78 78.36 43617.95 88888.00 2010-09-10 03:30:24.000 253 30750.78 78.31 43617.95 88888.00 2010-09-10 03:30:25.000 253 30750.78 78.31 43617.92 53362.01 2010-09-10 03:30:26.000 253 30750.80 78.28 43617.94 88888.00 2010-09-10 03:30:27.000 253 30750.83 78.29 43617.93 88888.00 2010-09-10 03:30:28.000 253 30750.76 78.29 43617.95 88888.00 2010-09-10 03:30:29.000 253 30750.77 78.36 43617.97 88888.00 2010-09-10 03:30:30.000 253 30750.79 78.36 43618.02 53362.01 2010-09-10 03:30:31.000 253 30750.78 78.38 43618.01 88888.00 2010-09-10 03:30:32.000 253 30750.80 78.38 43618.01 88888.00 2010-09-10 03:30:33.000 253 30750.84 78.41 43618.00 88888.00 2010-09-10 03:30:34.000 253 30750.79 78.39 43617.98 88888.00 2010-09-10 03:30:35.000 253 30750.83 78.37 43617.95 53362.06 2010-09-10 03:30:36.000 253 30750.88 78.38 43617.96 88888.00 2010-09-10 03:30:37.000 253 30750.88 78.39 43618.01 88888.00 2010-09-10 03:30:38.000 253 30750.85 78.36 43617.98 88888.00 2010-09-10 03:30:39.000 253 30750.82 78.36 43617.96 88888.00 2010-09-10 03:30:40.000 253 30750.83 78.37 43617.97 53362.05 2010-09-10 03:30:41.000 253 30750.85 78.34 43617.97 88888.00 2010-09-10 03:30:42.000 253 30750.87 78.36 43617.95 88888.00 2010-09-10 03:30:43.000 253 30750.86 78.33 43617.99 88888.00 2010-09-10 03:30:44.000 253 30750.86 78.32 43617.94 88888.00 2010-09-10 03:30:45.000 253 30750.85 78.32 43617.90 53362.01 2010-09-10 03:30:46.000 253 30750.84 78.32 43617.91 88888.00 2010-09-10 03:30:47.000 253 30750.84 78.31 43617.95 88888.00 2010-09-10 03:30:48.000 253 30750.83 78.30 43617.94 88888.00 2010-09-10 03:30:49.000 253 30750.83 78.26 43617.88 88888.00 2010-09-10 03:30:50.000 253 30750.83 78.27 43617.89 53361.97 2010-09-10 03:30:51.000 253 30750.69 78.17 43617.95 88888.00 2010-09-10 03:30:52.000 253 30750.78 78.21 43617.97 88888.00 2010-09-10 03:30:53.000 253 30750.81 78.22 43617.92 88888.00 2010-09-10 03:30:54.000 253 30750.81 78.25 43617.89 88888.00 2010-09-10 03:30:55.000 253 30750.81 78.26 43617.88 53361.93 2010-09-10 03:30:56.000 253 30750.79 78.22 43617.87 88888.00 2010-09-10 03:30:57.000 253 30750.79 78.21 43617.84 88888.00 2010-09-10 03:30:58.000 253 30750.76 78.18 43617.84 88888.00 2010-09-10 03:30:59.000 253 30750.77 78.21 43617.85 88888.00 2010-09-10 03:31:00.000 253 30750.77 78.20 43617.88 53361.91 2010-09-10 03:31:01.000 253 30750.77 78.21 43617.92 88888.00 2010-09-10 03:31:02.000 253 30750.77 78.19 43617.87 88888.00 2010-09-10 03:31:03.000 253 30750.80 78.23 43617.83 88888.00 2010-09-10 03:31:04.000 253 30750.76 78.23 43617.87 88888.00 2010-09-10 03:31:05.000 253 30750.73 78.16 43617.89 53361.91 2010-09-10 03:31:06.000 253 30750.79 78.12 43617.82 88888.00 2010-09-10 03:31:07.000 253 30750.79 78.10 43617.79 88888.00 2010-09-10 03:31:08.000 253 30750.80 78.11 43617.83 88888.00 2010-09-10 03:31:09.000 253 30750.81 78.09 43617.85 88888.00 2010-09-10 03:31:10.000 253 30750.78 78.10 43617.84 53361.93 2010-09-10 03:31:11.000 253 30750.76 78.10 43617.81 88888.00 2010-09-10 03:31:12.000 253 30750.74 78.08 43617.84 88888.00 2010-09-10 03:31:13.000 253 30750.73 78.07 43617.81 88888.00 2010-09-10 03:31:14.000 253 30750.72 78.08 43617.75 88888.00 2010-09-10 03:31:15.000 253 30750.69 78.06 43617.75 53361.89 2010-09-10 03:31:16.000 253 30750.67 78.02 43617.74 88888.00 2010-09-10 03:31:17.000 253 30750.64 78.03 43617.80 88888.00 2010-09-10 03:31:18.000 253 30750.66 78.01 43617.80 88888.00 2010-09-10 03:31:19.000 253 30750.61 77.98 43617.77 88888.00 2010-09-10 03:31:20.000 253 30750.59 77.95 43617.76 53361.82 2010-09-10 03:31:21.000 253 30750.62 77.94 43617.76 88888.00 2010-09-10 03:31:22.000 253 30750.70 77.98 43617.73 88888.00 2010-09-10 03:31:23.000 253 30750.75 78.03 43617.59 88888.00 2010-09-10 03:31:24.000 253 30750.67 77.94 43617.68 88888.00 2010-09-10 03:31:25.000 253 30750.66 77.94 43617.78 53361.77 2010-09-10 03:31:26.000 253 30750.67 77.94 43617.81 88888.00 2010-09-10 03:31:27.000 253 30750.72 77.92 43617.83 88888.00 2010-09-10 03:31:28.000 253 30750.76 77.97 43617.89 88888.00 2010-09-10 03:31:29.000 253 30750.76 77.95 43617.88 88888.00 2010-09-10 03:31:30.000 253 30750.78 77.98 43617.87 53361.87 2010-09-10 03:31:31.000 253 30750.79 77.99 43617.88 88888.00 2010-09-10 03:31:32.000 253 30750.81 78.00 43617.87 88888.00 2010-09-10 03:31:33.000 253 30750.80 78.01 43617.88 88888.00 2010-09-10 03:31:34.000 253 30750.79 78.00 43617.88 88888.00 2010-09-10 03:31:35.000 253 30750.79 78.00 43617.87 53361.94 2010-09-10 03:31:36.000 253 30750.79 78.00 43617.90 88888.00 2010-09-10 03:31:37.000 253 30750.77 77.99 43617.90 88888.00 2010-09-10 03:31:38.000 253 30750.78 78.02 43617.86 88888.00 2010-09-10 03:31:39.000 253 30750.81 78.03 43617.84 88888.00 2010-09-10 03:31:40.000 253 30750.77 78.04 43617.81 53361.91 2010-09-10 03:31:41.000 253 30750.72 77.96 43617.79 88888.00 2010-09-10 03:31:42.000 253 30750.71 77.91 43617.80 88888.00 2010-09-10 03:31:43.000 253 30750.70 77.91 43617.81 88888.00 2010-09-10 03:31:44.000 253 30750.72 77.91 43617.79 88888.00 2010-09-10 03:31:45.000 253 30750.71 77.89 43617.76 53361.83 2010-09-10 03:31:46.000 253 30750.66 77.87 43617.75 88888.00 2010-09-10 03:31:47.000 253 30750.67 77.86 43617.76 88888.00 2010-09-10 03:31:48.000 253 30750.65 77.86 43617.79 88888.00 2010-09-10 03:31:49.000 253 30750.62 77.84 43617.74 88888.00 2010-09-10 03:31:50.000 253 30750.58 77.78 43617.75 53361.76 2010-09-10 03:31:51.000 253 30750.57 77.78 43617.71 88888.00 2010-09-10 03:31:52.000 253 30750.54 77.77 43617.68 88888.00 2010-09-10 03:31:53.000 253 30750.50 77.77 43617.67 88888.00 2010-09-10 03:31:54.000 253 30750.47 77.78 43617.68 88888.00 2010-09-10 03:31:55.000 253 30750.46 77.78 43617.66 53361.60 2010-09-10 03:31:56.000 253 30750.46 77.78 43617.66 88888.00 2010-09-10 03:31:57.000 253 30750.45 77.75 43617.66 88888.00 2010-09-10 03:31:58.000 253 30750.40 77.76 43617.62 88888.00 2010-09-10 03:31:59.000 253 30750.42 77.80 43617.58 88888.00 2010-09-10 03:32:00.000 253 30750.41 77.80 43617.62 53361.58 2010-09-10 03:32:01.000 253 30750.40 77.79 43617.61 88888.00 2010-09-10 03:32:02.000 253 30750.41 77.78 43617.60 88888.00 2010-09-10 03:32:03.000 253 30750.40 77.78 43617.59 88888.00 2010-09-10 03:32:04.000 253 30750.42 77.86 43617.61 88888.00 2010-09-10 03:32:05.000 253 30750.46 77.90 43617.62 53361.56 2010-09-10 03:32:06.000 253 30750.44 77.91 43617.60 88888.00 2010-09-10 03:32:07.000 253 30750.43 77.95 43617.63 88888.00 2010-09-10 03:32:08.000 253 30750.44 77.92 43617.63 88888.00 2010-09-10 03:32:09.000 253 30750.45 77.92 43617.60 88888.00 2010-09-10 03:32:10.000 253 30750.47 77.92 43617.64 53361.59 2010-09-10 03:32:11.000 253 30750.49 77.90 43617.68 88888.00 2010-09-10 03:32:12.000 253 30750.51 77.85 43617.64 88888.00 2010-09-10 03:32:13.000 253 30750.54 77.88 43617.64 88888.00 2010-09-10 03:32:14.000 253 30750.55 77.92 43617.64 88888.00 2010-09-10 03:32:15.000 253 30750.55 77.89 43617.64 53361.61 2010-09-10 03:32:16.000 253 30750.56 77.90 43617.65 88888.00 2010-09-10 03:32:17.000 253 30750.57 77.90 43617.66 88888.00 2010-09-10 03:32:18.000 253 30750.58 77.86 43617.62 88888.00 2010-09-10 03:32:19.000 253 30750.57 77.86 43617.69 88888.00 2010-09-10 03:32:20.000 253 30750.55 77.84 43617.74 53361.61 2010-09-10 03:32:21.000 253 30750.54 77.83 43617.75 88888.00 2010-09-10 03:32:22.000 253 30750.57 77.83 43617.72 88888.00 2010-09-10 03:32:23.000 253 30750.59 77.78 43617.68 88888.00 2010-09-10 03:32:24.000 253 30750.59 77.80 43617.73 88888.00 2010-09-10 03:32:25.000 253 30750.56 77.79 43617.71 53361.65 2010-09-10 03:32:26.000 253 30750.58 77.81 43617.72 88888.00 2010-09-10 03:32:27.000 253 30750.58 77.80 43617.72 88888.00 2010-09-10 03:32:28.000 253 30750.62 77.79 43617.74 88888.00 2010-09-10 03:32:29.000 253 30750.61 77.79 43617.70 88888.00 2010-09-10 03:32:30.000 253 30750.60 77.77 43617.67 53361.63 2010-09-10 03:32:31.000 253 30750.59 77.78 43617.70 88888.00 2010-09-10 03:32:32.000 253 30750.59 77.79 43617.69 88888.00 2010-09-10 03:32:33.000 253 30750.62 77.83 43617.68 88888.00 2010-09-10 03:32:34.000 253 30750.63 77.84 43617.70 88888.00 2010-09-10 03:32:35.000 253 30750.63 77.88 43617.69 53361.63 2010-09-10 03:32:36.000 253 30750.60 77.85 43617.71 88888.00 2010-09-10 03:32:37.000 253 30750.62 77.84 43617.72 88888.00 2010-09-10 03:32:38.000 253 30750.62 77.82 43617.72 88888.00 2010-09-10 03:32:39.000 253 30750.63 77.83 43617.78 88888.00 2010-09-10 03:32:40.000 253 30750.63 77.86 43617.71 53361.64 2010-09-10 03:32:41.000 253 30750.64 77.88 43617.70 88888.00 2010-09-10 03:32:42.000 253 30750.67 77.89 43617.71 88888.00 2010-09-10 03:32:43.000 253 30750.69 77.89 43617.63 88888.00 2010-09-10 03:32:44.000 253 30750.65 77.89 43617.68 88888.00 2010-09-10 03:32:45.000 253 30750.63 77.86 43617.69 53361.65 2010-09-10 03:32:46.000 253 30750.65 77.92 43617.66 88888.00 2010-09-10 03:32:47.000 253 30750.66 77.91 43617.69 88888.00 2010-09-10 03:32:48.000 253 30750.66 77.93 43617.69 88888.00 2010-09-10 03:32:49.000 253 30750.77 78.08 43617.61 88888.00 2010-09-10 03:32:50.000 253 30750.66 77.97 43617.62 53361.62 2010-09-10 03:32:51.000 253 30750.60 77.92 43617.67 88888.00 2010-09-10 03:32:52.000 253 30750.60 77.86 43617.68 88888.00 2010-09-10 03:32:53.000 253 30750.59 77.84 43617.62 88888.00 2010-09-10 03:32:54.000 253 30750.59 77.82 43617.58 88888.00 2010-09-10 03:32:55.000 253 30750.58 77.77 43617.61 53361.54 2010-09-10 03:32:56.000 253 30750.58 77.77 43617.60 88888.00 2010-09-10 03:32:57.000 253 30750.54 77.75 43617.61 88888.00 2010-09-10 03:32:58.000 253 30750.53 77.72 43617.62 88888.00 2010-09-10 03:32:59.000 253 30750.55 77.71 43617.54 88888.00 2010-09-10 03:33:00.000 253 30750.53 77.72 43617.55 53361.52 2010-09-10 03:33:01.000 253 30750.47 77.66 43617.60 88888.00 2010-09-10 03:33:02.000 253 30750.47 77.62 43617.64 88888.00 2010-09-10 03:33:03.000 253 30750.49 77.62 43617.58 88888.00 2010-09-10 03:33:04.000 253 30750.38 77.56 43617.65 88888.00 2010-09-10 03:33:05.000 253 30750.46 77.66 43617.55 53361.46 2010-09-10 03:33:06.000 253 30750.47 77.65 43617.52 88888.00 2010-09-10 03:33:07.000 253 30750.46 77.67 43617.53 88888.00 2010-09-10 03:33:08.000 253 30750.43 77.68 43617.53 88888.00 2010-09-10 03:33:09.000 253 30750.41 77.69 43617.52 88888.00 2010-09-10 03:33:10.000 253 30750.41 77.68 43617.48 53361.36 2010-09-10 03:33:11.000 253 30750.42 77.69 43617.49 88888.00 2010-09-10 03:33:12.000 253 30750.41 77.68 43617.44 88888.00 2010-09-10 03:33:13.000 253 30750.39 77.71 43617.47 88888.00 2010-09-10 03:33:14.000 253 30750.51 77.81 43617.39 88888.00 2010-09-10 03:33:15.000 253 30750.44 77.75 43617.39 53361.35 2010-09-10 03:33:16.000 253 30750.39 77.69 43617.48 88888.00 2010-09-10 03:33:17.000 253 30750.39 77.68 43617.51 88888.00 2010-09-10 03:33:18.000 253 30750.43 77.66 43617.45 88888.00 2010-09-10 03:33:19.000 253 30750.42 77.68 43617.43 88888.00 2010-09-10 03:33:20.000 253 30750.43 77.65 43617.41 53361.34 2010-09-10 03:33:21.000 253 30750.44 77.64 43617.39 88888.00 2010-09-10 03:33:22.000 253 30750.38 77.63 43617.40 88888.00 2010-09-10 03:33:23.000 253 30750.38 77.68 43617.42 88888.00 2010-09-10 03:33:24.000 253 30750.39 77.70 43617.42 88888.00 2010-09-10 03:33:25.000 253 30750.38 77.69 43617.34 53361.37 2010-09-10 03:33:26.000 253 30750.42 77.68 43617.32 88888.00 2010-09-10 03:33:27.000 253 30750.44 77.67 43617.35 88888.00 2010-09-10 03:33:28.000 253 30750.41 77.71 43617.39 88888.00 2010-09-10 03:33:29.000 253 30750.40 77.71 43617.40 88888.00 2010-09-10 03:33:30.000 253 30750.42 77.69 43617.40 53361.33 2010-09-10 03:33:31.000 253 30750.40 77.67 43617.40 88888.00 2010-09-10 03:33:32.000 253 30750.42 77.66 43617.38 88888.00 2010-09-10 03:33:33.000 253 30750.40 77.68 43617.37 88888.00 2010-09-10 03:33:34.000 253 30750.44 77.68 43617.35 88888.00 2010-09-10 03:33:35.000 253 30750.42 77.64 43617.31 53361.28 2010-09-10 03:33:36.000 253 30750.37 77.65 43617.35 88888.00 2010-09-10 03:33:37.000 253 30750.40 77.69 43617.40 88888.00 2010-09-10 03:33:38.000 253 30750.40 77.69 43617.36 88888.00 2010-09-10 03:33:39.000 253 30750.43 77.69 43617.36 88888.00 2010-09-10 03:33:40.000 253 30750.44 77.70 43617.29 53361.25 2010-09-10 03:33:41.000 253 30750.38 77.62 43617.29 88888.00 2010-09-10 03:33:42.000 253 30750.39 77.62 43617.37 88888.00 2010-09-10 03:33:43.000 253 30750.37 77.64 43617.38 88888.00 2010-09-10 03:33:44.000 253 30750.38 77.65 43617.34 88888.00 2010-09-10 03:33:45.000 253 30750.38 77.63 43617.33 53361.29 2010-09-10 03:33:46.000 253 30750.38 77.64 43617.33 88888.00 2010-09-10 03:33:47.000 253 30750.37 77.65 43617.34 88888.00 2010-09-10 03:33:48.000 253 30750.38 77.69 43617.36 88888.00 2010-09-10 03:33:49.000 253 30750.38 77.70 43617.36 88888.00 2010-09-10 03:33:50.000 253 30750.35 77.72 43617.34 53361.23 2010-09-10 03:33:51.000 253 30750.34 77.70 43617.34 88888.00 2010-09-10 03:33:52.000 253 30750.33 77.67 43617.32 88888.00 2010-09-10 03:33:53.000 253 30750.38 77.65 43617.32 88888.00 2010-09-10 03:33:54.000 253 30750.41 77.67 43617.29 88888.00 2010-09-10 03:33:55.000 253 30750.39 77.67 43617.36 53361.21 2010-09-10 03:33:56.000 253 30750.39 77.66 43617.41 88888.00 2010-09-10 03:33:57.000 253 30750.42 77.65 43617.38 88888.00 2010-09-10 03:33:58.000 253 30750.41 77.67 43617.33 88888.00 2010-09-10 03:33:59.000 253 30750.44 77.70 43617.31 88888.00 2010-09-10 03:34:00.000 253 30750.47 77.69 43617.26 53361.20 2010-09-10 03:34:01.000 253 30750.45 77.66 43617.23 88888.00 2010-09-10 03:34:02.000 253 30750.49 77.67 43617.23 88888.00 2010-09-10 03:34:03.000 253 30750.51 77.77 43617.19 88888.00 2010-09-10 03:34:04.000 253 30750.54 77.75 43617.16 88888.00 2010-09-10 03:34:05.000 253 30750.47 77.72 43617.20 53361.17 2010-09-10 03:34:06.000 253 30750.47 77.68 43617.21 88888.00 2010-09-10 03:34:07.000 253 30750.50 77.71 43617.24 88888.00 2010-09-10 03:34:08.000 253 30750.53 77.70 43617.19 88888.00 2010-09-10 03:34:09.000 253 30750.54 77.70 43617.21 88888.00 2010-09-10 03:34:10.000 253 30750.49 77.70 43617.17 53361.14 2010-09-10 03:34:11.000 253 30750.46 77.64 43617.18 88888.00 2010-09-10 03:34:12.000 253 30750.45 77.63 43617.21 88888.00 2010-09-10 03:34:13.000 253 30750.51 77.68 43617.11 88888.00 2010-09-10 03:34:14.000 253 30750.53 77.66 43617.09 88888.00 2010-09-10 03:34:15.000 253 30750.54 77.66 43617.12 53361.16 2010-09-10 03:34:16.000 253 30750.56 77.65 43617.09 88888.00 2010-09-10 03:34:17.000 253 30750.58 77.62 43617.10 88888.00 2010-09-10 03:34:18.000 253 30750.61 77.58 43617.13 88888.00 2010-09-10 03:34:19.000 253 30750.62 77.58 43617.17 88888.00 2010-09-10 03:34:20.000 253 30750.61 77.54 43617.18 53361.17 2010-09-10 03:34:21.000 253 30750.64 77.56 43617.15 88888.00 2010-09-10 03:34:22.000 253 30750.66 77.57 43617.16 88888.00 2010-09-10 03:34:23.000 253 30750.68 77.59 43617.15 88888.00 2010-09-10 03:34:24.000 253 30750.68 77.56 43617.19 88888.00 2010-09-10 03:34:25.000 253 30750.67 77.49 43617.19 53361.27 2010-09-10 03:34:26.000 253 30750.70 77.49 43617.17 88888.00 2010-09-10 03:34:27.000 253 30750.71 77.51 43617.18 88888.00 2010-09-10 03:34:28.000 253 30750.72 77.50 43617.27 88888.00 2010-09-10 03:34:29.000 253 30750.73 77.46 43617.27 88888.00 2010-09-10 03:34:30.000 253 30750.73 77.45 43617.23 53361.32 2010-09-10 03:34:31.000 253 30750.70 77.44 43617.24 88888.00 2010-09-10 03:34:32.000 253 30750.66 77.41 43617.19 88888.00 2010-09-10 03:34:33.000 253 30750.66 77.44 43617.22 88888.00 2010-09-10 03:34:34.000 253 30750.67 77.47 43617.23 88888.00 2010-09-10 03:34:35.000 253 30750.66 77.45 43617.27 53361.33 2010-09-10 03:34:36.000 253 30750.64 77.43 43617.24 88888.00 2010-09-10 03:34:37.000 253 30750.64 77.45 43617.22 88888.00 2010-09-10 03:34:38.000 253 30750.65 77.43 43617.22 88888.00 2010-09-10 03:34:39.000 253 30750.63 77.45 43617.24 88888.00 2010-09-10 03:34:40.000 253 30750.63 77.43 43617.24 53361.35 2010-09-10 03:34:41.000 253 30750.64 77.42 43617.27 88888.00 2010-09-10 03:34:42.000 253 30750.63 77.44 43617.25 88888.00 2010-09-10 03:34:43.000 253 30750.66 77.41 43617.28 88888.00 2010-09-10 03:34:44.000 253 30750.67 77.39 43617.28 88888.00 2010-09-10 03:34:45.000 253 30750.65 77.40 43617.25 53361.35 2010-09-10 03:34:46.000 253 30750.68 77.42 43617.27 88888.00 2010-09-10 03:34:47.000 253 30750.68 77.41 43617.29 88888.00 2010-09-10 03:34:48.000 253 30750.70 77.42 43617.31 88888.00 2010-09-10 03:34:49.000 253 30750.73 77.45 43617.35 88888.00 2010-09-10 03:34:50.000 253 30750.76 77.42 43617.38 53361.37 2010-09-10 03:34:51.000 253 30750.75 77.41 43617.34 88888.00 2010-09-10 03:34:52.000 253 30750.75 77.38 43617.32 88888.00 2010-09-10 03:34:53.000 253 30750.67 77.29 43617.39 88888.00 2010-09-10 03:34:54.000 253 30750.80 77.36 43617.32 88888.00 2010-09-10 03:34:55.000 253 30750.78 77.32 43617.26 53361.40 2010-09-10 03:34:56.000 253 30750.79 77.32 43617.29 88888.00 2010-09-10 03:34:57.000 253 30750.77 77.31 43617.30 88888.00 2010-09-10 03:34:58.000 253 30750.70 77.25 43617.36 88888.00 2010-09-10 03:34:59.000 253 30750.74 77.31 43617.37 88888.00 2010-09-10 03:35:00.000 253 30750.81 77.34 43617.29 53361.41 2010-09-10 03:35:01.000 253 30750.78 77.35 43617.23 88888.00 2010-09-10 03:35:02.000 253 30750.78 77.31 43617.19 88888.00 2010-09-10 03:35:03.000 253 30750.82 77.30 43617.18 88888.00 2010-09-10 03:35:04.000 253 30750.82 77.33 43617.21 88888.00 2010-09-10 03:35:05.000 253 30750.82 77.32 43617.19 53361.40 2010-09-10 03:35:06.000 253 30750.85 77.29 43617.25 88888.00 2010-09-10 03:35:07.000 253 30750.82 77.30 43617.25 88888.00 2010-09-10 03:35:08.000 253 30750.82 77.30 43617.25 88888.00 2010-09-10 03:35:09.000 253 30750.83 77.30 43617.26 88888.00 2010-09-10 03:35:10.000 253 30750.81 77.34 43617.21 53361.41 2010-09-10 03:35:11.000 253 30750.77 77.32 43617.23 88888.00 2010-09-10 03:35:12.000 253 30750.76 77.30 43617.23 88888.00 2010-09-10 03:35:13.000 253 30750.73 77.34 43617.23 88888.00 2010-09-10 03:35:14.000 253 30750.71 77.34 43617.22 88888.00 2010-09-10 03:35:15.000 253 30750.65 77.31 43617.18 53361.31 2010-09-10 03:35:16.000 253 30750.67 77.31 43617.16 88888.00 2010-09-10 03:35:17.000 253 30750.70 77.29 43617.16 88888.00 2010-09-10 03:35:18.000 253 30750.73 77.36 43617.21 88888.00 2010-09-10 03:35:19.000 253 30750.73 77.37 43617.20 88888.00 2010-09-10 03:35:20.000 253 30750.75 77.32 43617.16 53361.35 2010-09-10 03:35:21.000 253 30750.78 77.35 43617.12 88888.00 2010-09-10 03:35:22.000 253 30750.80 77.40 43617.14 88888.00 2010-09-10 03:35:23.000 253 30750.81 77.37 43617.13 88888.00 2010-09-10 03:35:24.000 253 30750.81 77.35 43617.14 88888.00 2010-09-10 03:35:25.000 253 30750.80 77.36 43617.14 53361.31 2010-09-10 03:35:26.000 253 30750.78 77.32 43617.13 88888.00 2010-09-10 03:35:27.000 253 30750.82 77.33 43617.16 88888.00 2010-09-10 03:35:28.000 253 30750.81 77.33 43617.21 88888.00 2010-09-10 03:35:29.000 253 30750.79 77.33 43617.20 88888.00 2010-09-10 03:35:30.000 253 30750.78 77.34 43617.18 53361.32 2010-09-10 03:35:31.000 253 30750.81 77.33 43617.19 88888.00 2010-09-10 03:35:32.000 253 30750.83 77.31 43617.17 88888.00 2010-09-10 03:35:33.000 253 30750.82 77.24 43617.23 88888.00 2010-09-10 03:35:34.000 253 30750.79 77.16 43617.20 88888.00 2010-09-10 03:35:35.000 253 30750.79 77.18 43617.17 53361.27 2010-09-10 03:35:36.000 253 30750.81 77.17 43617.13 88888.00 2010-09-10 03:35:37.000 253 30750.80 77.16 43617.12 88888.00 2010-09-10 03:35:38.000 253 30750.81 77.15 43617.12 88888.00 2010-09-10 03:35:39.000 253 30750.79 77.13 43617.17 88888.00 2010-09-10 03:35:40.000 253 30750.77 77.14 43617.16 53361.29 2010-09-10 03:35:41.000 253 30750.76 77.13 43617.17 88888.00 2010-09-10 03:35:42.000 253 30750.80 77.09 43617.18 88888.00 2010-09-10 03:35:43.000 253 30750.79 77.07 43617.22 88888.00 2010-09-10 03:35:44.000 253 30750.81 77.10 43617.17 88888.00 2010-09-10 03:35:45.000 253 30750.93 77.14 43616.99 53361.31 2010-09-10 03:35:46.000 253 30750.92 77.16 43617.01 88888.00 2010-09-10 03:35:47.000 253 30750.94 77.16 43617.04 88888.00 2010-09-10 03:35:48.000 253 30750.94 77.13 43617.11 88888.00 2010-09-10 03:35:49.000 253 30750.95 77.09 43617.13 88888.00 2010-09-10 03:35:50.000 253 30750.92 77.10 43617.16 53361.32 2010-09-10 03:35:51.000 253 30750.91 77.10 43617.21 88888.00 2010-09-10 03:35:52.000 253 30750.90 77.10 43617.20 88888.00 2010-09-10 03:35:53.000 253 30750.98 77.11 43617.22 88888.00 2010-09-10 03:35:54.000 253 30751.02 77.13 43617.22 88888.00 2010-09-10 03:35:55.000 253 30751.01 77.10 43617.19 53361.39 2010-09-10 03:35:56.000 253 30751.01 77.11 43617.18 88888.00 2010-09-10 03:35:57.000 253 30751.03 77.12 43617.20 88888.00 2010-09-10 03:35:58.000 253 30751.04 77.13 43617.22 88888.00 2010-09-10 03:35:59.000 253 30751.06 77.10 43617.16 88888.00 2010-09-10 03:36:00.000 253 30751.05 77.13 43617.16 53361.44 2010-09-10 03:36:01.000 253 30751.03 77.12 43617.10 88888.00 2010-09-10 03:36:02.000 253 30751.09 77.16 43617.14 88888.00 2010-09-10 03:36:03.000 253 30751.10 77.13 43617.19 88888.00 2010-09-10 03:36:04.000 253 30751.13 77.10 43617.14 88888.00 2010-09-10 03:36:05.000 253 30751.15 77.10 43617.12 53361.48 2010-09-10 03:36:06.000 253 30751.16 77.09 43617.09 88888.00 2010-09-10 03:36:07.000 253 30751.23 77.10 43617.11 88888.00 2010-09-10 03:36:08.000 253 30751.23 77.10 43617.14 88888.00 2010-09-10 03:36:09.000 253 30751.22 77.07 43617.15 88888.00 2010-09-10 03:36:10.000 253 30751.25 77.02 43617.09 53361.57 2010-09-10 03:36:11.000 253 30751.29 76.98 43617.04 88888.00 2010-09-10 03:36:12.000 253 30751.28 76.99 43617.07 88888.00 2010-09-10 03:36:13.000 253 30751.30 76.98 43617.07 88888.00 2010-09-10 03:36:14.000 253 30751.30 76.92 43617.10 88888.00 2010-09-10 03:36:15.000 253 30751.27 76.86 43617.10 53361.61 2010-09-10 03:36:16.000 253 30751.30 76.82 43617.05 88888.00 2010-09-10 03:36:17.000 253 30751.33 76.84 43617.09 88888.00 2010-09-10 03:36:18.000 253 30751.35 76.81 43617.06 88888.00 2010-09-10 03:36:19.000 253 30751.34 76.75 43617.06 88888.00 2010-09-10 03:36:20.000 253 30751.32 76.68 43617.10 53361.58 2010-09-10 03:36:21.000 253 30751.31 76.70 43617.07 88888.00 2010-09-10 03:36:22.000 253 30751.32 76.70 43617.04 88888.00 2010-09-10 03:36:23.000 253 30751.31 76.67 43617.04 88888.00 2010-09-10 03:36:24.000 253 30751.27 76.66 43616.99 88888.00 2010-09-10 03:36:25.000 253 30751.23 76.64 43616.93 53361.56 2010-09-10 03:36:26.000 253 30751.22 76.68 43616.91 88888.00 2010-09-10 03:36:27.000 253 30751.25 76.69 43616.93 88888.00 2010-09-10 03:36:28.000 253 30751.21 76.70 43616.97 88888.00 2010-09-10 03:36:29.000 253 30751.20 76.69 43616.93 88888.00 2010-09-10 03:36:30.000 253 30751.21 76.71 43616.92 53361.49 2010-09-10 03:36:31.000 253 30751.22 76.75 43616.94 88888.00 2010-09-10 03:36:32.000 253 30751.23 76.77 43616.96 88888.00 2010-09-10 03:36:33.000 253 30751.26 76.74 43616.96 88888.00 2010-09-10 03:36:34.000 253 30751.30 76.76 43616.99 88888.00 2010-09-10 03:36:35.000 253 30751.33 76.80 43617.02 53361.53 2010-09-10 03:36:36.000 253 30751.34 76.83 43616.97 88888.00 2010-09-10 03:36:37.000 253 30751.35 76.84 43616.97 88888.00 2010-09-10 03:36:38.000 253 30751.35 76.84 43617.09 88888.00 2010-09-10 03:36:39.000 253 30751.42 76.86 43617.10 88888.00 2010-09-10 03:36:40.000 253 30751.44 76.87 43617.07 53361.63 2010-09-10 03:36:41.000 253 30751.49 76.85 43617.05 88888.00 2010-09-10 03:36:42.000 253 30751.50 76.82 43617.04 88888.00 2010-09-10 03:36:43.000 253 30751.51 76.81 43617.11 88888.00 2010-09-10 03:36:44.000 253 30751.56 76.82 43617.09 88888.00 2010-09-10 03:36:45.000 253 30751.57 76.77 43617.01 53361.71 2010-09-10 03:36:46.000 253 30751.60 76.73 43617.03 88888.00 2010-09-10 03:36:47.000 253 30751.64 76.73 43617.07 88888.00 2010-09-10 03:36:48.000 253 30751.65 76.70 43617.07 88888.00 2010-09-10 03:36:49.000 253 30751.68 76.69 43617.03 88888.00 2010-09-10 03:36:50.000 253 30751.64 76.67 43617.00 53361.76 2010-09-10 03:36:51.000 253 30751.60 76.68 43616.98 88888.00 2010-09-10 03:36:52.000 253 30751.58 76.66 43616.93 88888.00 2010-09-10 03:36:53.000 253 30751.58 76.58 43616.91 88888.00 2010-09-10 03:36:54.000 253 30751.58 76.53 43616.95 88888.00 2010-09-10 03:36:55.000 253 30751.53 76.47 43616.96 53361.67 2010-09-10 03:36:56.000 253 30751.50 76.47 43616.95 88888.00 2010-09-10 03:36:57.000 253 30751.46 76.44 43616.95 88888.00 2010-09-10 03:36:58.000 253 30751.49 76.42 43616.94 88888.00 2010-09-10 03:36:59.000 253 30751.49 76.40 43616.96 88888.00 2010-09-10 03:37:00.000 253 30751.46 76.38 43616.96 53361.60 2010-09-10 03:37:01.000 253 30751.44 76.31 43616.89 88888.00 2010-09-10 03:37:02.000 253 30751.44 76.29 43616.88 88888.00 2010-09-10 03:37:03.000 253 30751.45 76.37 43616.90 88888.00 2010-09-10 03:37:04.000 253 30751.42 76.36 43616.92 88888.00 2010-09-10 03:37:05.000 253 30751.36 76.31 43616.96 53361.54 2010-09-10 03:37:06.000 253 30751.39 76.35 43616.92 88888.00 2010-09-10 03:37:07.000 253 30751.40 76.31 43616.89 88888.00 2010-09-10 03:37:08.000 253 30751.40 76.32 43616.91 88888.00 2010-09-10 03:37:09.000 253 30751.41 76.36 43616.93 88888.00 2010-09-10 03:37:10.000 253 30751.41 76.36 43616.93 53361.54 2010-09-10 03:37:11.000 253 30751.36 76.37 43616.97 88888.00 2010-09-10 03:37:12.000 253 30751.37 76.34 43617.03 88888.00 2010-09-10 03:37:13.000 253 30751.40 76.30 43616.93 88888.00 2010-09-10 03:37:14.000 253 30751.43 76.35 43616.91 88888.00 2010-09-10 03:37:15.000 253 30751.42 76.37 43616.90 53361.54 2010-09-10 03:37:16.000 253 30751.42 76.37 43616.94 88888.00 2010-09-10 03:37:17.000 253 30751.45 76.44 43616.99 88888.00 2010-09-10 03:37:18.000 253 30751.50 76.52 43617.00 88888.00 2010-09-10 03:37:19.000 253 30751.51 76.50 43617.01 88888.00 2010-09-10 03:37:20.000 253 30751.49 76.47 43617.00 53361.57 2010-09-10 03:37:21.000 253 30751.48 76.44 43617.01 88888.00 2010-09-10 03:37:22.000 253 30751.53 76.42 43617.08 88888.00 2010-09-10 03:37:23.000 253 30751.55 76.42 43617.05 88888.00 2010-09-10 03:37:24.000 253 30751.57 76.41 43617.03 88888.00 2010-09-10 03:37:25.000 253 30751.59 76.44 43617.04 53361.66 2010-09-10 03:37:26.000 253 30751.62 76.46 43617.01 88888.00 2010-09-10 03:37:27.000 253 30751.64 76.42 43617.02 88888.00 2010-09-10 03:37:28.000 253 30751.67 76.38 43617.03 88888.00 2010-09-10 03:37:29.000 253 30751.72 76.38 43617.05 88888.00 2010-09-10 03:37:30.000 253 30751.72 76.37 43617.02 53361.70 2010-09-10 03:37:31.000 253 30751.71 76.33 43616.98 88888.00 2010-09-10 03:37:32.000 253 30751.71 76.31 43616.96 88888.00 2010-09-10 03:37:33.000 253 30751.70 76.31 43617.02 88888.00 2010-09-10 03:37:34.000 253 30751.71 76.25 43617.00 88888.00 2010-09-10 03:37:35.000 253 30751.70 76.26 43617.03 53361.73 2010-09-10 03:37:36.000 253 30751.67 76.26 43617.02 88888.00 2010-09-10 03:37:37.000 253 30751.67 76.22 43616.98 88888.00 2010-09-10 03:37:38.000 253 30751.66 76.21 43617.00 88888.00 2010-09-10 03:37:39.000 253 30751.62 76.19 43616.97 88888.00 2010-09-10 03:37:40.000 253 30751.60 76.15 43616.94 53361.68 2010-09-10 03:37:41.000 253 30751.57 76.09 43616.90 88888.00 2010-09-10 03:37:42.000 253 30751.55 76.05 43616.89 88888.00 2010-09-10 03:37:43.000 253 30751.58 76.11 43616.94 88888.00 2010-09-10 03:37:44.000 253 30751.57 76.13 43616.94 88888.00 2010-09-10 03:37:45.000 253 30751.56 76.14 43616.93 53361.63 2010-09-10 03:37:46.000 253 30751.58 76.09 43616.90 88888.00 2010-09-10 03:37:47.000 253 30751.55 76.09 43616.92 88888.00 2010-09-10 03:37:48.000 253 30751.53 76.06 43616.92 88888.00 2010-09-10 03:37:49.000 253 30751.52 76.09 43616.90 88888.00 2010-09-10 03:37:50.000 253 30751.55 76.07 43616.89 53361.57 2010-09-10 03:37:51.000 253 30751.53 76.07 43616.87 88888.00 2010-09-10 03:37:52.000 253 30751.54 76.11 43616.88 88888.00 2010-09-10 03:37:53.000 253 30751.52 76.08 43616.85 88888.00 2010-09-10 03:37:54.000 253 30751.52 76.09 43616.87 88888.00 2010-09-10 03:37:55.000 253 30751.49 76.10 43616.89 53361.55 2010-09-10 03:37:56.000 253 30751.50 76.11 43616.87 88888.00 2010-09-10 03:37:57.000 253 30751.51 76.10 43616.88 88888.00 2010-09-10 03:37:58.000 253 30751.49 76.12 43616.85 88888.00 2010-09-10 03:37:59.000 253 30751.46 76.10 43616.86 88888.00 2010-09-10 03:38:00.000 253 30751.44 76.12 43616.88 53361.55 2010-09-10 03:38:01.000 253 30751.44 76.14 43616.89 88888.00 2010-09-10 03:38:02.000 253 30751.47 76.13 43616.91 88888.00 2010-09-10 03:38:03.000 253 30751.48 76.12 43616.94 88888.00 2010-09-10 03:38:04.000 253 30751.48 76.08 43616.95 88888.00 2010-09-10 03:38:05.000 253 30751.51 76.05 43616.93 53361.51 2010-09-10 03:38:06.000 253 30751.51 76.08 43616.91 88888.00 2010-09-10 03:38:07.000 253 30751.58 76.16 43616.79 88888.00 2010-09-10 03:38:08.000 253 30751.51 76.08 43616.91 88888.00 2010-09-10 03:38:09.000 253 30751.54 76.06 43616.93 88888.00 2010-09-10 03:38:10.000 253 30751.56 76.05 43616.95 53361.49 2010-09-10 03:38:11.000 253 30751.59 75.85 43616.74 88888.00 2010-09-10 03:38:12.000 253 30751.61 75.88 43616.60 88888.00 2010-09-10 03:38:13.000 253 30751.61 76.03 43616.90 88888.00 2010-09-10 03:38:14.000 253 30751.61 76.01 43616.93 88888.00 2010-09-10 03:38:15.000 253 30751.57 75.98 43616.88 53361.47 2010-09-10 03:38:16.000 253 30751.58 75.97 43616.91 88888.00 2010-09-10 03:38:17.000 253 30751.62 75.96 43616.95 88888.00 2010-09-10 03:38:18.000 253 30751.63 75.95 43616.91 88888.00 2010-09-10 03:38:19.000 253 30751.65 75.98 43616.91 88888.00 2010-09-10 03:38:20.000 253 30751.62 75.93 43616.88 53361.57 2010-09-10 03:38:21.000 253 30751.59 75.90 43616.85 88888.00 2010-09-10 03:38:22.000 253 30751.56 75.91 43616.87 88888.00 2010-09-10 03:38:23.000 253 30751.59 75.90 43616.87 88888.00 2010-09-10 03:38:24.000 253 30751.58 75.86 43616.82 88888.00 2010-09-10 03:38:25.000 253 30751.54 75.87 43616.83 53361.52 2010-09-10 03:38:26.000 253 30751.50 75.87 43616.82 88888.00 2010-09-10 03:38:27.000 253 30751.54 75.90 43616.81 88888.00 2010-09-10 03:38:28.000 253 30751.52 75.92 43616.87 88888.00 2010-09-10 03:38:29.000 253 30751.55 75.96 43616.90 88888.00 2010-09-10 03:38:30.000 253 30751.57 75.93 43616.85 53361.49 2010-09-10 03:38:31.000 253 30751.57 75.91 43616.79 88888.00 2010-09-10 03:38:32.000 253 30751.61 75.92 43616.79 88888.00 2010-09-10 03:38:33.000 253 30751.65 75.94 43616.75 88888.00 2010-09-10 03:38:34.000 253 30751.64 75.94 43616.80 88888.00 2010-09-10 03:38:35.000 253 30751.69 75.95 43616.82 53361.52 2010-09-10 03:38:36.000 253 30751.69 75.92 43616.84 88888.00 2010-09-10 03:38:37.000 253 30751.69 75.89 43616.85 88888.00 2010-09-10 03:38:38.000 253 30751.72 75.88 43616.86 88888.00 2010-09-10 03:38:39.000 253 30751.75 75.87 43616.86 88888.00 2010-09-10 03:38:40.000 253 30751.78 75.86 43616.87 53361.63 2010-09-10 03:38:41.000 253 30751.74 75.86 43616.87 88888.00 2010-09-10 03:38:42.000 253 30751.76 75.84 43616.84 88888.00 2010-09-10 03:38:43.000 253 30751.79 75.81 43616.86 88888.00 2010-09-10 03:38:44.000 253 30751.79 75.73 43616.85 88888.00 2010-09-10 03:38:45.000 253 30751.79 75.70 43616.81 53361.64 2010-09-10 03:38:46.000 253 30751.78 75.66 43616.75 88888.00 2010-09-10 03:38:47.000 253 30751.77 75.68 43616.79 88888.00 2010-09-10 03:38:48.000 253 30751.75 75.68 43616.76 88888.00 2010-09-10 03:38:49.000 253 30751.72 75.63 43616.70 88888.00 2010-09-10 03:38:50.000 253 30751.65 75.60 43616.68 53361.56 2010-09-10 03:38:51.000 253 30751.61 75.59 43616.65 88888.00 2010-09-10 03:38:52.000 253 30751.61 75.57 43616.61 88888.00 2010-09-10 03:38:53.000 253 30751.60 75.55 43616.60 88888.00 2010-09-10 03:38:54.000 253 30751.62 75.57 43616.59 88888.00 2010-09-10 03:38:55.000 253 30751.59 75.55 43616.54 53361.43 2010-09-10 03:38:56.000 253 30751.51 75.51 43616.59 88888.00 2010-09-10 03:38:57.000 253 30751.50 75.52 43616.69 88888.00 2010-09-10 03:38:58.000 253 30751.55 75.56 43616.61 88888.00 2010-09-10 03:38:59.000 253 30751.54 75.55 43616.61 88888.00 2010-09-10 03:39:00.000 253 30751.51 75.53 43616.59 53361.43 2010-09-10 03:39:01.000 253 30751.51 75.55 43616.59 88888.00 2010-09-10 03:39:02.000 253 30751.51 75.56 43616.61 88888.00 2010-09-10 03:39:03.000 253 30751.51 75.52 43616.61 88888.00 2010-09-10 03:39:04.000 253 30751.51 75.53 43616.61 88888.00 2010-09-10 03:39:05.000 253 30751.53 75.54 43616.58 53361.34 2010-09-10 03:39:06.000 253 30751.51 75.55 43616.62 88888.00 2010-09-10 03:39:07.000 253 30751.44 75.56 43616.68 88888.00 2010-09-10 03:39:08.000 253 30751.44 75.56 43616.71 88888.00 2010-09-10 03:39:09.000 253 30751.49 75.60 43616.66 88888.00 2010-09-10 03:39:10.000 253 30751.53 75.58 43616.65 53361.36 2010-09-10 03:39:11.000 253 30751.54 75.54 43616.62 88888.00 2010-09-10 03:39:12.000 253 30751.55 75.53 43616.61 88888.00 2010-09-10 03:39:13.000 253 30751.58 75.57 43616.67 88888.00 2010-09-10 03:39:14.000 253 30751.60 75.59 43616.66 88888.00 2010-09-10 03:39:15.000 253 30751.60 75.58 43616.62 53361.36 2010-09-10 03:39:16.000 253 30751.64 75.55 43616.61 88888.00 2010-09-10 03:39:17.000 253 30751.68 75.58 43616.69 88888.00 2010-09-10 03:39:18.000 253 30751.73 75.59 43616.69 88888.00 2010-09-10 03:39:19.000 253 30751.72 75.62 43616.67 88888.00 2010-09-10 03:39:20.000 253 30751.77 75.63 43616.70 53361.49 2010-09-10 03:39:21.000 253 30751.82 75.70 43616.83 88888.00 2010-09-10 03:39:22.000 253 30751.85 75.60 43616.79 88888.00 2010-09-10 03:39:23.000 253 30751.88 75.57 43616.77 88888.00 2010-09-10 03:39:24.000 253 30751.91 75.51 43616.79 88888.00 2010-09-10 03:39:25.000 253 30751.94 75.50 43616.71 53361.64 2010-09-10 03:39:26.000 253 30751.93 75.48 43616.66 88888.00 2010-09-10 03:39:27.000 253 30751.92 75.46 43616.63 88888.00 2010-09-10 03:39:28.000 253 30751.88 75.45 43616.61 88888.00 2010-09-10 03:39:29.000 253 30751.85 75.43 43616.58 88888.00 2010-09-10 03:39:30.000 253 30751.83 75.40 43616.59 53361.60 2010-09-10 03:39:31.000 253 30751.83 75.37 43616.63 88888.00 2010-09-10 03:39:32.000 253 30751.78 75.37 43616.62 88888.00 2010-09-10 03:39:33.000 253 30751.75 75.41 43616.60 88888.00 2010-09-10 03:39:34.000 253 30751.73 75.36 43616.54 88888.00 2010-09-10 03:39:35.000 253 30751.69 75.35 43616.56 53361.51 2010-09-10 03:39:36.000 253 30751.67 75.32 43616.56 88888.00 2010-09-10 03:39:37.000 253 30751.66 75.32 43616.56 88888.00 2010-09-10 03:39:38.000 253 30751.64 75.30 43616.53 88888.00 2010-09-10 03:39:39.000 253 30751.62 75.28 43616.51 88888.00 2010-09-10 03:39:40.000 253 30751.62 75.27 43616.52 53361.39 2010-09-10 03:39:41.000 253 30751.64 75.28 43616.55 88888.00 2010-09-10 03:39:42.000 253 30751.60 75.23 43616.53 88888.00 2010-09-10 03:39:43.000 253 30751.53 75.12 43616.58 88888.00 2010-09-10 03:39:44.000 253 30751.58 75.20 43616.63 88888.00 2010-09-10 03:39:45.000 253 30751.57 75.22 43616.57 53361.28 2010-09-10 03:39:46.000 253 30751.66 75.30 43616.45 88888.00 2010-09-10 03:39:47.000 253 30751.63 75.29 43616.44 88888.00 2010-09-10 03:39:48.000 253 30751.59 75.26 43616.46 88888.00 2010-09-10 03:39:49.000 253 30751.60 75.31 43616.43 88888.00 2010-09-10 03:39:50.000 253 30751.59 75.30 43616.45 53361.23 2010-09-10 03:39:51.000 253 30751.57 75.30 43616.54 88888.00 2010-09-10 03:39:52.000 253 30751.57 75.29 43616.52 88888.00 2010-09-10 03:39:53.000 253 30751.56 75.28 43616.48 88888.00 2010-09-10 03:39:54.000 253 30751.58 75.31 43616.43 88888.00 2010-09-10 03:39:55.000 253 30751.58 75.28 43616.41 53361.24 2010-09-10 03:39:56.000 253 30751.58 75.25 43616.41 88888.00 2010-09-10 03:39:57.000 253 30751.57 75.27 43616.34 88888.00 2010-09-10 03:39:58.000 253 30751.58 75.32 43616.41 88888.00 2010-09-10 03:39:59.000 253 30751.59 75.30 43616.45 88888.00 2010-09-10 03:40:00.000 253 30751.58 75.30 43616.43 53361.26 2010-09-10 03:40:01.000 253 30751.61 75.29 43616.43 88888.00 2010-09-10 03:40:02.000 253 30751.63 75.27 43616.47 88888.00 2010-09-10 03:40:03.000 253 30751.64 75.25 43616.48 88888.00 2010-09-10 03:40:04.000 253 30751.66 75.24 43616.50 88888.00 2010-09-10 03:40:05.000 253 30751.66 75.22 43616.47 53361.32 2010-09-10 03:40:06.000 253 30751.68 75.20 43616.48 88888.00 2010-09-10 03:40:07.000 253 30751.76 75.19 43616.52 88888.00 2010-09-10 03:40:08.000 253 30751.79 75.15 43616.50 88888.00 2010-09-10 03:40:09.000 253 30751.80 75.14 43616.53 88888.00 2010-09-10 03:40:10.000 253 30751.81 75.15 43616.49 53361.41 2010-09-10 03:40:11.000 253 30751.80 75.06 43616.45 88888.00 2010-09-10 03:40:12.000 253 30751.80 75.03 43616.42 88888.00 2010-09-10 03:40:13.000 253 30751.79 75.04 43616.42 88888.00 2010-09-10 03:40:14.000 253 30751.77 75.08 43616.40 88888.00 2010-09-10 03:40:15.000 253 30751.76 75.04 43616.35 53361.40 2010-09-10 03:40:16.000 253 30751.78 75.04 43616.34 88888.00 2010-09-10 03:40:17.000 253 30751.75 75.03 43616.40 88888.00 2010-09-10 03:40:18.000 253 30751.69 75.04 43616.41 88888.00 2010-09-10 03:40:19.000 253 30751.66 75.07 43616.39 88888.00 2010-09-10 03:40:20.000 253 30751.62 75.08 43616.38 53361.33 2010-09-10 03:40:21.000 253 30751.51 75.02 43616.48 88888.00 2010-09-10 03:40:22.000 253 30751.61 75.09 43616.44 88888.00 2010-09-10 03:40:23.000 253 30751.57 75.10 43616.40 88888.00 2010-09-10 03:40:24.000 253 30751.53 75.11 43616.38 88888.00 2010-09-10 03:40:25.000 253 30751.55 75.11 43616.38 53361.23 2010-09-10 03:40:26.000 253 30751.59 75.14 43616.38 88888.00 2010-09-10 03:40:27.000 253 30751.59 75.12 43616.39 88888.00 2010-09-10 03:40:28.000 253 30751.57 75.13 43616.39 88888.00 2010-09-10 03:40:29.000 253 30751.53 75.05 43616.45 88888.00 2010-09-10 03:40:30.000 253 30751.53 75.08 43616.55 53361.18 2010-09-10 03:40:31.000 253 30751.60 75.16 43616.50 88888.00 2010-09-10 03:40:32.000 253 30751.63 75.16 43616.47 88888.00 2010-09-10 03:40:33.000 253 30751.69 75.12 43616.41 88888.00 2010-09-10 03:40:34.000 253 30751.71 75.15 43616.38 88888.00 2010-09-10 03:40:35.000 253 30751.72 75.14 43616.35 53361.27 2010-09-10 03:40:36.000 253 30751.74 75.09 43616.31 88888.00 2010-09-10 03:40:37.000 253 30751.76 75.11 43616.33 88888.00 2010-09-10 03:40:38.000 253 30751.75 75.09 43616.32 88888.00 2010-09-10 03:40:39.000 253 30751.73 75.02 43616.38 88888.00 2010-09-10 03:40:40.000 253 30751.74 75.03 43616.40 53361.29 2010-09-10 03:40:41.000 253 30751.74 74.98 43616.35 88888.00 2010-09-10 03:40:42.000 253 30751.72 74.97 43616.33 88888.00 2010-09-10 03:40:43.000 253 30751.71 74.92 43616.30 88888.00 2010-09-10 03:40:44.000 253 30751.75 74.92 43616.30 88888.00 2010-09-10 03:40:45.000 253 30751.70 74.92 43616.31 53361.26 2010-09-10 03:40:46.000 253 30751.70 74.86 43616.25 88888.00 2010-09-10 03:40:47.000 253 30751.67 74.87 43616.25 88888.00 2010-09-10 03:40:48.000 253 30751.64 74.89 43616.28 88888.00 2010-09-10 03:40:49.000 253 30751.60 74.91 43616.27 88888.00 2010-09-10 03:40:50.000 253 30751.58 74.87 43616.20 53361.15 2010-09-10 03:40:51.000 253 30751.51 74.88 43616.22 88888.00 2010-09-10 03:40:52.000 253 30751.50 74.85 43616.22 88888.00 2010-09-10 03:40:53.000 253 30751.45 74.86 43616.24 88888.00 2010-09-10 03:40:54.000 253 30751.41 74.83 43616.22 88888.00 2010-09-10 03:40:55.000 253 30751.40 74.82 43616.16 53361.02 2010-09-10 03:40:56.000 253 30751.36 74.82 43616.19 88888.00 2010-09-10 03:40:57.000 253 30751.36 74.85 43616.17 88888.00 2010-09-10 03:40:58.000 253 30751.38 74.94 43616.20 88888.00 2010-09-10 03:40:59.000 253 30751.39 74.94 43616.28 88888.00 2010-09-10 03:41:00.000 253 30751.37 74.93 43616.29 53361.00 2010-09-10 03:41:01.000 253 30751.41 74.91 43616.29 88888.00 2010-09-10 03:41:02.000 253 30751.46 74.92 43616.37 88888.00 2010-09-10 03:41:03.000 253 30751.49 74.99 43616.42 88888.00 2010-09-10 03:41:04.000 253 30751.49 75.01 43616.42 88888.00 2010-09-10 03:41:05.000 253 30751.53 75.02 43616.37 53361.05 2010-09-10 03:41:06.000 253 30751.55 75.01 43616.36 88888.00 2010-09-10 03:41:07.000 253 30751.61 75.02 43616.36 88888.00 2010-09-10 03:41:08.000 253 30751.66 75.06 43616.34 88888.00 2010-09-10 03:41:09.000 253 30751.69 75.06 43616.34 88888.00 2010-09-10 03:41:10.000 253 30751.69 75.03 43616.34 53361.19 2010-09-10 03:41:11.000 253 30751.71 74.98 43616.32 88888.00 2010-09-10 03:41:12.000 253 30751.70 74.98 43616.32 88888.00 2010-09-10 03:41:13.000 253 30751.71 74.97 43616.35 88888.00 2010-09-10 03:41:14.000 253 30751.71 74.96 43616.34 88888.00 2010-09-10 03:41:15.000 253 30751.71 74.97 43616.31 53361.25 2010-09-10 03:41:16.000 253 30751.71 74.96 43616.32 88888.00 2010-09-10 03:41:17.000 253 30751.74 74.91 43616.30 88888.00 2010-09-10 03:41:18.000 253 30751.74 74.92 43616.31 88888.00 2010-09-10 03:41:19.000 253 30751.72 74.92 43616.29 88888.00 2010-09-10 03:41:20.000 253 30751.72 74.89 43616.27 53361.22 2010-09-10 03:41:21.000 253 30751.71 74.87 43616.21 88888.00 2010-09-10 03:41:22.000 253 30751.68 74.83 43616.22 88888.00 2010-09-10 03:41:23.000 253 30751.65 74.83 43616.24 88888.00 2010-09-10 03:41:24.000 253 30751.65 74.80 43616.21 88888.00 2010-09-10 03:41:25.000 253 30751.64 74.74 43616.15 53361.18 2010-09-10 03:41:26.000 253 30751.62 74.74 43616.13 88888.00 2010-09-10 03:41:27.000 253 30751.61 74.79 43616.12 88888.00 2010-09-10 03:41:28.000 253 30751.61 74.78 43616.14 88888.00 2010-09-10 03:41:29.000 253 30751.60 74.79 43616.18 88888.00 2010-09-10 03:41:30.000 253 30751.59 74.74 43616.20 53361.07 2010-09-10 03:41:31.000 253 30751.57 74.70 43616.17 88888.00 2010-09-10 03:41:32.000 253 30751.58 74.71 43616.20 88888.00 2010-09-10 03:41:33.000 253 30751.59 74.71 43616.19 88888.00 2010-09-10 03:41:34.000 253 30751.59 74.71 43616.18 88888.00 2010-09-10 03:41:35.000 253 30751.57 74.71 43616.17 53361.03 2010-09-10 03:41:36.000 253 30751.52 74.69 43616.14 88888.00 2010-09-10 03:41:37.000 253 30751.49 74.67 43616.20 88888.00 2010-09-10 03:41:38.000 253 30751.53 74.66 43616.21 88888.00 2010-09-10 03:41:39.000 253 30751.55 74.67 43616.21 88888.00 2010-09-10 03:41:40.000 253 30751.60 74.68 43616.21 53361.09 2010-09-10 03:41:41.000 253 30751.61 74.72 43616.21 88888.00 2010-09-10 03:41:42.000 253 30751.59 74.72 43616.20 88888.00 2010-09-10 03:41:43.000 253 30751.58 74.74 43616.20 88888.00 2010-09-10 03:41:44.000 253 30751.62 74.74 43616.19 88888.00 2010-09-10 03:41:45.000 253 30751.64 74.73 43616.16 53361.03 2010-09-10 03:41:46.000 253 30751.66 74.71 43616.16 88888.00 2010-09-10 03:41:47.000 253 30751.62 74.72 43616.14 88888.00 2010-09-10 03:41:48.000 253 30751.64 74.73 43616.12 88888.00 2010-09-10 03:41:49.000 253 30751.63 74.76 43616.10 88888.00 2010-09-10 03:41:50.000 253 30751.61 74.76 43616.14 53361.05 2010-09-10 03:41:51.000 253 30751.61 74.70 43616.09 88888.00 2010-09-10 03:41:52.000 253 30751.61 74.70 43616.09 88888.00 2010-09-10 03:41:53.000 253 30751.60 74.70 43616.11 88888.00 2010-09-10 03:41:54.000 253 30751.59 74.71 43616.16 88888.00 2010-09-10 03:41:55.000 253 30751.59 74.67 43616.13 53361.00 2010-09-10 03:41:56.000 253 30751.61 74.66 43616.14 88888.00 2010-09-10 03:41:57.000 253 30751.64 74.66 43616.16 88888.00 2010-09-10 03:41:58.000 253 30751.64 74.68 43616.11 88888.00 2010-09-10 03:41:59.000 253 30751.65 74.71 43616.12 88888.00 2010-09-10 03:42:00.000 253 30751.66 74.68 43616.16 53361.02 2010-09-10 03:42:01.000 253 30751.64 74.70 43616.14 88888.00 2010-09-10 03:42:02.000 253 30751.67 74.68 43616.15 88888.00 2010-09-10 03:42:03.000 253 30751.70 74.77 43616.18 88888.00 2010-09-10 03:42:04.000 253 30751.70 74.76 43616.17 88888.00 2010-09-10 03:42:05.000 253 30751.71 74.73 43616.17 53361.06 2010-09-10 03:42:06.000 253 30751.75 74.76 43616.18 88888.00 2010-09-10 03:42:07.000 253 30751.76 74.77 43616.19 88888.00 2010-09-10 03:42:08.000 253 30751.79 74.76 43616.22 88888.00 2010-09-10 03:42:09.000 253 30751.80 74.78 43616.27 88888.00 2010-09-10 03:42:10.000 253 30751.79 74.77 43616.25 53361.10 2010-09-10 03:42:11.000 253 30751.82 74.75 43616.17 88888.00 2010-09-10 03:42:12.000 253 30751.83 74.74 43616.21 88888.00 2010-09-10 03:42:13.000 253 30751.81 74.75 43616.24 88888.00 2010-09-10 03:42:14.000 253 30751.81 74.76 43616.19 88888.00 2010-09-10 03:42:15.000 253 30751.83 74.74 43616.15 53361.12 2010-09-10 03:42:16.000 253 30751.83 74.73 43616.17 88888.00 2010-09-10 03:42:17.000 253 30751.75 74.65 43616.28 88888.00 2010-09-10 03:42:18.000 253 30751.87 74.71 43616.32 88888.00 2010-09-10 03:42:19.000 253 30751.88 74.71 43616.18 88888.00 2010-09-10 03:42:20.000 253 30751.87 74.72 43616.15 53361.25 2010-09-10 03:42:21.000 253 30751.82 74.71 43616.11 88888.00 2010-09-10 03:42:22.000 253 30751.79 74.62 43616.12 88888.00 2010-09-10 03:42:23.000 253 30751.78 74.63 43616.14 88888.00 2010-09-10 03:42:24.000 253 30751.78 74.59 43616.13 88888.00 2010-09-10 03:42:25.000 253 30751.79 74.55 43616.07 53361.06 2010-09-10 03:42:26.000 253 30751.78 74.50 43616.02 88888.00 2010-09-10 03:42:27.000 253 30751.76 74.49 43616.02 88888.00 2010-09-10 03:42:28.000 253 30751.76 74.45 43616.01 88888.00 2010-09-10 03:42:29.000 253 30751.74 74.41 43615.97 88888.00 2010-09-10 03:42:30.000 253 30751.70 74.39 43615.99 53360.96 2010-09-10 03:42:31.000 253 30751.69 74.43 43615.98 88888.00 2010-09-10 03:42:32.000 253 30751.68 74.44 43615.99 88888.00 2010-09-10 03:42:33.000 253 30751.65 74.41 43615.95 88888.00 2010-09-10 03:42:34.000 253 30751.62 74.42 43616.00 88888.00 2010-09-10 03:42:35.000 253 30751.60 74.43 43616.03 53360.87 2010-09-10 03:42:36.000 253 30751.56 74.43 43616.01 88888.00 2010-09-10 03:42:37.000 253 30751.56 74.47 43616.01 88888.00 2010-09-10 03:42:38.000 253 30751.58 74.48 43616.02 88888.00 2010-09-10 03:42:39.000 253 30751.56 74.49 43616.04 88888.00 2010-09-10 03:42:40.000 253 30751.57 74.46 43615.98 53360.86 2010-09-10 03:42:41.000 253 30751.67 74.58 43615.89 88888.00 2010-09-10 03:42:42.000 253 30751.63 74.60 43615.89 88888.00 2010-09-10 03:42:43.000 253 30751.58 74.58 43615.99 88888.00 2010-09-10 03:42:44.000 253 30751.60 74.59 43616.05 88888.00 2010-09-10 03:42:45.000 253 30751.62 74.57 43616.03 53360.84 2010-09-10 03:42:46.000 253 30751.66 74.58 43616.04 88888.00 2010-09-10 03:42:47.000 253 30751.70 74.58 43616.08 88888.00 2010-09-10 03:42:48.000 253 30751.77 74.61 43616.10 88888.00 2010-09-10 03:42:49.000 253 30751.80 74.63 43616.07 88888.00 2010-09-10 03:42:50.000 253 30751.83 74.63 43616.07 53360.99 2010-09-10 03:42:51.000 253 30751.85 74.64 43616.06 88888.00 2010-09-10 03:42:52.000 253 30751.92 74.61 43616.11 88888.00 2010-09-10 03:42:53.000 253 30751.97 74.60 43616.12 88888.00 2010-09-10 03:42:54.000 253 30752.04 74.59 43616.11 88888.00 2010-09-10 03:42:55.000 253 30752.09 74.57 43616.13 53361.18 2010-09-10 03:42:56.000 253 30752.17 74.54 43616.13 88888.00 2010-09-10 03:42:57.000 253 30752.22 74.50 43616.14 88888.00 2010-09-10 03:42:58.000 253 30752.25 74.47 43616.14 88888.00 2010-09-10 03:42:59.000 253 30752.29 74.47 43616.10 88888.00 2010-09-10 03:43:00.000 253 30752.30 74.49 43616.11 53361.36 2010-09-10 03:43:01.000 253 30752.29 74.44 43616.11 88888.00 2010-09-10 03:43:02.000 253 30752.35 74.38 43616.11 88888.00 2010-09-10 03:43:03.000 253 30752.37 74.28 43616.08 88888.00 2010-09-10 03:43:04.000 253 30752.33 74.23 43616.16 88888.00 2010-09-10 03:43:05.000 253 30752.34 74.23 43616.21 53361.41 2010-09-10 03:43:06.000 253 30752.38 74.23 43616.12 88888.00 2010-09-10 03:43:07.000 253 30752.40 74.23 43616.07 88888.00 2010-09-10 03:43:08.000 253 30752.37 74.22 43616.05 88888.00 2010-09-10 03:43:09.000 253 30752.35 74.21 43616.06 88888.00 2010-09-10 03:43:10.000 253 30752.36 74.17 43616.04 53361.40 2010-09-10 03:43:11.000 253 30752.37 74.19 43616.01 88888.00 2010-09-10 03:43:12.000 253 30752.34 74.17 43616.02 88888.00 2010-09-10 03:43:13.000 253 30752.33 74.22 43615.99 88888.00 2010-09-10 03:43:14.000 253 30752.28 74.22 43616.02 88888.00 2010-09-10 03:43:15.000 253 30752.21 74.15 43616.03 53361.30 2010-09-10 03:43:16.000 253 30752.13 74.16 43615.99 88888.00 2010-09-10 03:43:17.000 253 30752.13 74.19 43615.95 88888.00 2010-09-10 03:43:18.000 253 30752.10 74.22 43615.94 88888.00 2010-09-10 03:43:19.000 253 30752.07 74.25 43615.92 88888.00 2010-09-10 03:43:20.000 253 30752.04 74.31 43615.93 53361.20 2010-09-10 03:43:21.000 253 30751.98 74.30 43615.93 88888.00 2010-09-10 03:43:22.000 253 30751.92 74.29 43615.93 88888.00 2010-09-10 03:43:23.000 253 30751.94 74.28 43615.94 88888.00 2010-09-10 03:43:24.000 253 30751.90 74.29 43615.93 88888.00 2010-09-10 03:43:25.000 253 30751.88 74.30 43615.94 53361.05 2010-09-10 03:43:26.000 253 30751.83 74.23 43616.02 88888.00 2010-09-10 03:43:27.000 253 30751.84 74.19 43616.05 88888.00 2010-09-10 03:43:28.000 253 30751.92 74.24 43615.97 88888.00 2010-09-10 03:43:29.000 253 30751.91 74.23 43615.95 88888.00 2010-09-10 03:43:30.000 253 30751.85 74.24 43615.91 53361.01 2010-09-10 03:43:31.000 253 30751.86 74.26 43615.94 88888.00 2010-09-10 03:43:32.000 253 30751.86 74.24 43615.93 88888.00 2010-09-10 03:43:33.000 253 30751.84 74.29 43615.90 88888.00 2010-09-10 03:43:34.000 253 30751.86 74.31 43615.91 88888.00 2010-09-10 03:43:35.000 253 30751.88 74.25 43615.92 53360.98 2010-09-10 03:43:36.000 253 30751.88 74.22 43615.90 88888.00 2010-09-10 03:43:37.000 253 30751.88 74.19 43615.91 88888.00 2010-09-10 03:43:38.000 253 30751.89 74.20 43615.94 88888.00 2010-09-10 03:43:39.000 253 30751.91 74.19 43615.90 88888.00 2010-09-10 03:43:40.000 253 30751.92 74.17 43615.91 53361.04 2010-09-10 03:43:41.000 253 30751.91 74.22 43615.96 88888.00 2010-09-10 03:43:42.000 253 30751.96 74.21 43615.96 88888.00 2010-09-10 03:43:43.000 253 30751.97 74.19 43615.94 88888.00 2010-09-10 03:43:44.000 253 30751.99 74.21 43615.98 88888.00 2010-09-10 03:43:45.000 253 30751.96 74.20 43615.97 53361.09 2010-09-10 03:43:46.000 253 30751.97 74.24 43615.96 88888.00 2010-09-10 03:43:47.000 253 30751.99 74.23 43615.94 88888.00 2010-09-10 03:43:48.000 253 30751.97 74.17 43616.00 88888.00 2010-09-10 03:43:49.000 253 30751.99 74.21 43615.98 88888.00 2010-09-10 03:43:50.000 253 30752.01 74.25 43615.96 53361.12 2010-09-10 03:43:51.000 253 30752.01 74.28 43615.99 88888.00 2010-09-10 03:43:52.000 253 30752.02 74.29 43615.95 88888.00 2010-09-10 03:43:53.000 253 30752.01 74.30 43615.87 88888.00 2010-09-10 03:43:54.000 253 30752.01 74.26 43615.90 88888.00 2010-09-10 03:43:55.000 253 30752.04 74.29 43615.91 53361.06 2010-09-10 03:43:56.000 253 30752.03 74.31 43615.92 88888.00 2010-09-10 03:43:57.000 253 30752.02 74.28 43615.95 88888.00 2010-09-10 03:43:58.000 253 30752.05 74.26 43615.94 88888.00 2010-09-10 03:43:59.000 253 30752.05 74.27 43615.95 88888.00 2010-09-10 03:44:00.000 253 30752.04 74.22 43615.94 53361.03 2010-09-10 03:44:01.000 253 30752.06 74.21 43615.89 88888.00 2010-09-10 03:44:02.000 253 30752.09 74.23 43615.94 88888.00 2010-09-10 03:44:03.000 253 30752.04 74.22 43615.96 88888.00 2010-09-10 03:44:04.000 253 30752.08 74.19 43615.92 88888.00 2010-09-10 03:44:05.000 253 30752.09 74.19 43615.94 53361.08 2010-09-10 03:44:06.000 253 30752.08 74.18 43615.93 88888.00 2010-09-10 03:44:07.000 253 30752.13 74.16 43615.94 88888.00 2010-09-10 03:44:08.000 253 30752.18 74.17 43615.95 88888.00 2010-09-10 03:44:09.000 253 30752.19 74.14 43615.99 88888.00 2010-09-10 03:44:10.000 253 30752.19 74.09 43616.02 53361.14 2010-09-10 03:44:11.000 253 30752.22 74.09 43616.01 88888.00 2010-09-10 03:44:12.000 253 30752.24 74.08 43616.01 88888.00 2010-09-10 03:44:13.000 253 30752.25 74.07 43616.01 88888.00 2010-09-10 03:44:14.000 253 30752.26 74.07 43615.97 88888.00 2010-09-10 03:44:15.000 253 30752.27 74.03 43615.94 53361.19 2010-09-10 03:44:16.000 253 30752.32 74.02 43615.92 88888.00 2010-09-10 03:44:17.000 253 30752.32 74.01 43615.89 88888.00 2010-09-10 03:44:18.000 253 30752.35 74.01 43615.90 88888.00 2010-09-10 03:44:19.000 253 30752.37 74.02 43615.91 88888.00 2010-09-10 03:44:20.000 253 30752.40 74.01 43615.93 53361.24 2010-09-10 03:44:21.000 253 30752.43 74.00 43615.91 88888.00 2010-09-10 03:44:22.000 253 30752.40 73.96 43615.93 88888.00 2010-09-10 03:44:23.000 253 30752.42 73.95 43615.87 88888.00 2010-09-10 03:44:24.000 253 30752.40 73.95 43615.83 88888.00 2010-09-10 03:44:25.000 253 30752.40 73.95 43615.83 53361.24 2010-09-10 03:44:26.000 253 30752.40 73.90 43615.84 88888.00 2010-09-10 03:44:27.000 253 30752.39 73.90 43615.83 88888.00 2010-09-10 03:44:28.000 253 30752.38 73.92 43615.81 88888.00 2010-09-10 03:44:29.000 253 30752.38 73.87 43615.81 88888.00 2010-09-10 03:44:30.000 253 30752.41 73.90 43615.86 53361.24 2010-09-10 03:44:31.000 253 30752.45 73.88 43615.83 88888.00 2010-09-10 03:44:32.000 253 30752.46 73.90 43615.90 88888.00 2010-09-10 03:44:33.000 253 30752.46 73.88 43615.88 88888.00 2010-09-10 03:44:34.000 253 30752.48 73.89 43615.86 88888.00 2010-09-10 03:44:35.000 253 30752.47 73.88 43615.86 53361.27 2010-09-10 03:44:36.000 253 30752.46 73.84 43615.84 88888.00 2010-09-10 03:44:37.000 253 30752.50 73.86 43615.85 88888.00 2010-09-10 03:44:38.000 253 30752.55 73.91 43615.87 88888.00 2010-09-10 03:44:39.000 253 30752.57 73.83 43615.85 88888.00 2010-09-10 03:44:40.000 253 30752.57 73.78 43615.87 53361.34 2010-09-10 03:44:41.000 253 30752.59 73.79 43615.86 88888.00 2010-09-10 03:44:42.000 253 30752.59 73.82 43615.85 88888.00 2010-09-10 03:44:43.000 253 30752.59 73.81 43615.83 88888.00 2010-09-10 03:44:44.000 253 30752.56 73.76 43615.80 88888.00 2010-09-10 03:44:45.000 253 30752.61 73.73 43615.79 53361.37 2010-09-10 03:44:46.000 253 30752.63 73.77 43615.85 88888.00 2010-09-10 03:44:47.000 253 30752.62 73.78 43615.84 88888.00 2010-09-10 03:44:48.000 253 30752.62 73.80 43615.78 88888.00 2010-09-10 03:44:49.000 253 30752.61 73.75 43615.79 88888.00 2010-09-10 03:44:50.000 253 30752.59 73.73 43615.78 53361.40 2010-09-10 03:44:51.000 253 30752.59 73.73 43615.80 88888.00 2010-09-10 03:44:52.000 253 30752.60 73.67 43615.80 88888.00 2010-09-10 03:44:53.000 253 30752.59 73.65 43615.77 88888.00 2010-09-10 03:44:54.000 253 30752.56 73.64 43615.78 88888.00 2010-09-10 03:44:55.000 253 30752.57 73.67 43615.75 53361.34 2010-09-10 03:44:56.000 253 30752.57 73.65 43615.75 88888.00 2010-09-10 03:44:57.000 253 30752.58 73.65 43615.76 88888.00 2010-09-10 03:44:58.000 253 30752.57 73.63 43615.75 88888.00 2010-09-10 03:44:59.000 253 30752.53 73.61 43615.78 88888.00 2010-09-10 03:45:00.000 253 30752.51 73.61 43615.80 53361.31 2010-09-10 03:45:01.000 253 30752.49 73.61 43615.77 88888.00 2010-09-10 03:45:02.000 253 30752.51 73.60 43615.76 88888.00 2010-09-10 03:45:03.000 253 30752.53 73.61 43615.79 88888.00 2010-09-10 03:45:04.000 253 30752.54 73.64 43615.80 88888.00 2010-09-10 03:45:05.000 253 30752.56 73.66 43615.81 53361.29 2010-09-10 03:45:06.000 253 30752.52 73.61 43615.78 88888.00 2010-09-10 03:45:07.000 253 30752.53 73.58 43615.79 88888.00 2010-09-10 03:45:08.000 253 30752.56 73.61 43615.81 88888.00 2010-09-10 03:45:09.000 253 30752.56 73.62 43615.82 88888.00 2010-09-10 03:45:10.000 253 30752.55 73.60 43615.75 53361.32 2010-09-10 03:45:11.000 253 30752.57 73.60 43615.76 88888.00 2010-09-10 03:45:12.000 253 30752.57 73.61 43615.75 88888.00 2010-09-10 03:45:13.000 253 30752.57 73.61 43615.79 88888.00 2010-09-10 03:45:14.000 253 30752.59 73.65 43615.80 88888.00 2010-09-10 03:45:15.000 253 30752.58 73.65 43615.79 53361.33 2010-09-10 03:45:16.000 253 30752.60 73.63 43615.77 88888.00 2010-09-10 03:45:17.000 253 30752.62 73.63 43615.77 88888.00 2010-09-10 03:45:18.000 253 30752.68 73.64 43615.79 88888.00 2010-09-10 03:45:19.000 253 30752.72 73.63 43615.80 88888.00 2010-09-10 03:45:20.000 253 30752.74 73.65 43615.82 53361.39 2010-09-10 03:45:21.000 253 30752.74 73.65 43615.77 88888.00 2010-09-10 03:45:22.000 253 30752.76 73.63 43615.77 88888.00 2010-09-10 03:45:23.000 253 30752.75 73.63 43615.79 88888.00 2010-09-10 03:45:24.000 253 30752.77 73.57 43615.75 88888.00 2010-09-10 03:45:25.000 253 30752.83 73.56 43615.74 53361.47 2010-09-10 03:45:26.000 253 30752.83 73.59 43615.81 88888.00 2010-09-10 03:45:27.000 253 30752.84 73.61 43615.84 88888.00 2010-09-10 03:45:28.000 253 30752.86 73.60 43615.80 88888.00 2010-09-10 03:45:29.000 253 30752.90 73.55 43615.83 88888.00 2010-09-10 03:45:30.000 253 30752.95 73.52 43615.84 53361.50 2010-09-10 03:45:31.000 253 30752.94 73.54 43615.86 88888.00 2010-09-10 03:45:32.000 253 30752.95 73.54 43615.82 88888.00 2010-09-10 03:45:33.000 253 30752.97 73.56 43615.78 88888.00 2010-09-10 03:45:34.000 253 30752.96 73.53 43615.78 88888.00 2010-09-10 03:45:35.000 253 30752.95 73.52 43615.75 53361.57 2010-09-10 03:45:36.000 253 30752.99 73.53 43615.75 88888.00 2010-09-10 03:45:37.000 253 30752.98 73.52 43615.78 88888.00 2010-09-10 03:45:38.000 253 30753.01 73.55 43615.79 88888.00 2010-09-10 03:45:39.000 253 30752.98 73.52 43615.75 88888.00 2010-09-10 03:45:40.000 253 30752.96 73.43 43615.74 53361.55 2010-09-10 03:45:41.000 253 30752.95 73.41 43615.73 88888.00 2010-09-10 03:45:42.000 253 30752.96 73.42 43615.76 88888.00 2010-09-10 03:45:43.000 253 30752.95 73.40 43615.76 88888.00 2010-09-10 03:45:44.000 253 30752.96 73.38 43615.68 88888.00 2010-09-10 03:45:45.000 253 30752.98 73.40 43615.71 53361.55 2010-09-10 03:45:46.000 253 30752.99 73.40 43615.76 88888.00 2010-09-10 03:45:47.000 253 30752.94 73.35 43615.76 88888.00 2010-09-10 03:45:48.000 253 30752.93 73.34 43615.75 88888.00 2010-09-10 03:45:49.000 253 30752.97 73.31 43615.72 88888.00 2010-09-10 03:45:50.000 253 30752.99 73.33 43615.76 53361.53 2010-09-10 03:45:51.000 253 30752.99 73.35 43615.75 88888.00 2010-09-10 03:45:52.000 253 30752.98 73.33 43615.76 88888.00 2010-09-10 03:45:53.000 253 30752.95 73.38 43615.77 88888.00 2010-09-10 03:45:54.000 253 30752.95 73.33 43615.74 88888.00 2010-09-10 03:45:55.000 253 30752.93 73.26 43615.77 53361.50 2010-09-10 03:45:56.000 253 30752.95 73.23 43615.80 88888.00 2010-09-10 03:45:57.000 253 30752.98 73.24 43615.76 88888.00 2010-09-10 03:45:58.000 253 30752.97 73.22 43615.81 88888.00 2010-09-10 03:45:59.000 253 30753.03 73.21 43615.78 88888.00 2010-09-10 03:46:00.000 253 30753.06 73.19 43615.74 53361.55 2010-09-10 03:46:01.000 253 30753.08 73.16 43615.74 88888.00 2010-09-10 03:46:02.000 253 30753.10 73.19 43615.75 88888.00 2010-09-10 03:46:03.000 253 30753.09 73.20 43615.75 88888.00 2010-09-10 03:46:04.000 253 30753.11 73.24 43615.75 88888.00 2010-09-10 03:46:05.000 253 30753.13 73.22 43615.72 53361.58 2010-09-10 03:46:06.000 253 30753.11 73.17 43615.73 88888.00 2010-09-10 03:46:07.000 253 30753.12 73.15 43615.71 88888.00 2010-09-10 03:46:08.000 253 30753.26 73.25 43615.65 88888.00 2010-09-10 03:46:09.000 253 30753.19 73.18 43615.69 88888.00 2010-09-10 03:46:10.000 253 30753.16 73.17 43615.73 53361.62 2010-09-10 03:46:11.000 253 30753.17 73.17 43615.73 88888.00 2010-09-10 03:46:12.000 253 30753.14 73.18 43615.73 88888.00 2010-09-10 03:46:13.000 253 30753.15 73.19 43615.77 88888.00 2010-09-10 03:46:14.000 253 30753.15 73.17 43615.79 88888.00 2010-09-10 03:46:15.000 253 30753.13 73.17 43615.83 53361.61 2010-09-10 03:46:16.000 253 30753.12 73.16 43615.78 88888.00 2010-09-10 03:46:17.000 253 30753.08 73.14 43615.73 88888.00 2010-09-10 03:46:18.000 253 30753.04 73.15 43615.70 88888.00 2010-09-10 03:46:19.000 253 30753.06 73.18 43615.68 88888.00 2010-09-10 03:46:20.000 253 30753.07 73.14 43615.62 53361.57 2010-09-10 03:46:21.000 253 30753.06 73.13 43615.62 88888.00 2010-09-10 03:46:22.000 253 30753.09 73.15 43615.68 88888.00 2010-09-10 03:46:23.000 253 30753.05 73.11 43615.70 88888.00 2010-09-10 03:46:24.000 253 30753.08 73.12 43615.66 88888.00 2010-09-10 03:46:25.000 253 30753.05 73.05 43615.63 53361.51 2010-09-10 03:46:26.000 253 30753.02 73.03 43615.66 88888.00 2010-09-10 03:46:27.000 253 30753.00 73.04 43615.69 88888.00 2010-09-10 03:46:28.000 253 30753.01 73.01 43615.70 88888.00 2010-09-10 03:46:29.000 253 30753.00 73.05 43615.69 88888.00 2010-09-10 03:46:30.000 253 30753.00 73.00 43615.68 53361.48 2010-09-10 03:46:31.000 253 30752.99 72.98 43615.64 88888.00 2010-09-10 03:46:32.000 253 30753.01 72.98 43615.62 88888.00 2010-09-10 03:46:33.000 253 30752.98 72.94 43615.59 88888.00 2010-09-10 03:46:34.000 253 30753.02 72.96 43615.57 88888.00 2010-09-10 03:46:35.000 253 30753.02 73.00 43615.59 53361.41 2010-09-10 03:46:36.000 253 30752.99 73.00 43615.57 88888.00 2010-09-10 03:46:37.000 253 30752.99 72.99 43615.57 88888.00 2010-09-10 03:46:38.000 253 30752.96 72.94 43615.58 88888.00 2010-09-10 03:46:39.000 253 30752.97 72.91 43615.57 88888.00 2010-09-10 03:46:40.000 253 30752.97 72.94 43615.58 53361.39 2010-09-10 03:46:41.000 253 30752.96 72.93 43615.52 88888.00 2010-09-10 03:46:42.000 253 30752.99 72.92 43615.53 88888.00 2010-09-10 03:46:43.000 253 30752.94 72.92 43615.58 88888.00 2010-09-10 03:46:44.000 253 30752.92 72.89 43615.58 88888.00 2010-09-10 03:46:45.000 253 30752.89 72.88 43615.57 53361.33 2010-09-10 03:46:46.000 253 30752.91 72.89 43615.63 88888.00 2010-09-10 03:46:47.000 253 30752.88 72.90 43615.62 88888.00 2010-09-10 03:46:48.000 253 30752.90 72.91 43615.63 88888.00 2010-09-10 03:46:49.000 253 30752.93 72.92 43615.64 88888.00 2010-09-10 03:46:50.000 253 30752.93 72.92 43615.60 53361.34 2010-09-10 03:46:51.000 253 30752.93 72.93 43615.65 88888.00 2010-09-10 03:46:52.000 253 30752.89 72.93 43615.69 88888.00 2010-09-10 03:46:53.000 253 30752.89 72.93 43615.66 88888.00 2010-09-10 03:46:54.000 253 30752.91 72.92 43615.63 88888.00 2010-09-10 03:46:55.000 253 30752.96 72.88 43615.61 53361.31 2010-09-10 03:46:56.000 253 30752.97 72.89 43615.60 88888.00 2010-09-10 03:46:57.000 253 30752.94 72.89 43615.57 88888.00 2010-09-10 03:46:58.000 253 30752.96 72.87 43615.55 88888.00 2010-09-10 03:46:59.000 253 30752.96 72.84 43615.57 88888.00 2010-09-10 03:47:00.000 253 30752.96 72.85 43615.62 53361.33 2010-09-10 03:47:01.000 253 30752.99 72.87 43615.59 88888.00 2010-09-10 03:47:02.000 253 30752.99 72.88 43615.56 88888.00 2010-09-10 03:47:03.000 253 30752.99 72.84 43615.52 88888.00 2010-09-10 03:47:04.000 253 30753.03 72.84 43615.54 88888.00 2010-09-10 03:47:05.000 253 30753.06 72.82 43615.53 53361.37 2010-09-10 03:47:06.000 253 30753.04 72.80 43615.54 88888.00 2010-09-10 03:47:07.000 253 30753.04 72.81 43615.57 88888.00 2010-09-10 03:47:08.000 253 30753.06 72.81 43615.52 88888.00 2010-09-10 03:47:09.000 253 30753.03 72.83 43615.51 88888.00 2010-09-10 03:47:10.000 253 30753.04 72.80 43615.53 53361.38 2010-09-10 03:47:11.000 253 30753.04 72.80 43615.52 88888.00 2010-09-10 03:47:12.000 253 30753.01 72.82 43615.59 88888.00 2010-09-10 03:47:13.000 253 30753.01 72.84 43615.59 88888.00 2010-09-10 03:47:14.000 253 30753.03 72.84 43615.57 88888.00 2010-09-10 03:47:15.000 253 30753.02 72.81 43615.59 53361.39 2010-09-10 03:47:16.000 253 30753.03 72.79 43615.51 88888.00 2010-09-10 03:47:17.000 253 30753.07 72.78 43615.49 88888.00 2010-09-10 03:47:18.000 253 30753.09 72.79 43615.49 88888.00 2010-09-10 03:47:19.000 253 30753.08 72.79 43615.44 88888.00 2010-09-10 03:47:20.000 253 30753.08 72.77 43615.46 53361.39 2010-09-10 03:47:21.000 253 30753.07 72.78 43615.46 88888.00 2010-09-10 03:47:22.000 253 30753.08 72.77 43615.46 88888.00 2010-09-10 03:47:23.000 253 30753.08 72.75 43615.43 88888.00 2010-09-10 03:47:24.000 253 30753.06 72.74 43615.35 88888.00 2010-09-10 03:47:25.000 253 30753.04 72.71 43615.36 53361.33 2010-09-10 03:47:26.000 253 30753.03 72.69 43615.38 88888.00 2010-09-10 03:47:27.000 253 30753.04 72.63 43615.40 88888.00 2010-09-10 03:47:28.000 253 30753.04 72.66 43615.38 88888.00 2010-09-10 03:47:29.000 253 30753.06 72.63 43615.34 88888.00 2010-09-10 03:47:30.000 253 30753.04 72.63 43615.31 53361.27 2010-09-10 03:47:31.000 253 30753.02 72.57 43615.34 88888.00 2010-09-10 03:47:32.000 253 30753.06 72.61 43615.40 88888.00 2010-09-10 03:47:33.000 253 30753.07 72.58 43615.37 88888.00 2010-09-10 03:47:34.000 253 30753.02 72.58 43615.43 88888.00 2010-09-10 03:47:35.000 253 30753.05 72.59 43615.41 53361.27 2010-09-10 03:47:36.000 253 30753.06 72.59 43615.37 88888.00 2010-09-10 03:47:37.000 253 30753.09 72.56 43615.40 88888.00 2010-09-10 03:47:38.000 253 30753.11 72.54 43615.44 88888.00 2010-09-10 03:47:39.000 253 30753.14 72.55 43615.43 88888.00 2010-09-10 03:47:40.000 253 30753.16 72.57 43615.45 53361.30 2010-09-10 03:47:41.000 253 30753.15 72.53 43615.42 88888.00 2010-09-10 03:47:42.000 253 30753.19 72.51 43615.38 88888.00 2010-09-10 03:47:43.000 253 30753.21 72.50 43615.36 88888.00 2010-09-10 03:47:44.000 253 30753.19 72.47 43615.41 88888.00 2010-09-10 03:47:45.000 253 30753.16 72.48 43615.37 53361.35 2010-09-10 03:47:46.000 253 30753.16 72.48 43615.39 88888.00 2010-09-10 03:47:47.000 253 30753.18 72.47 43615.37 88888.00 2010-09-10 03:47:48.000 253 30753.22 72.47 43615.34 88888.00 2010-09-10 03:47:49.000 253 30753.19 72.46 43615.36 88888.00 2010-09-10 03:47:50.000 253 30753.18 72.43 43615.31 53361.35 2010-09-10 03:47:51.000 253 30753.15 72.45 43615.37 88888.00 2010-09-10 03:47:52.000 253 30753.17 72.39 43615.44 88888.00 2010-09-10 03:47:53.000 253 30753.19 72.35 43615.40 88888.00 2010-09-10 03:47:54.000 253 30753.16 72.35 43615.34 88888.00 2010-09-10 03:47:55.000 253 30753.13 72.34 43615.36 53361.34 2010-09-10 03:47:56.000 253 30753.13 72.35 43615.37 88888.00 2010-09-10 03:47:57.000 253 30753.13 72.33 43615.36 88888.00 2010-09-10 03:47:58.000 253 30753.10 72.35 43615.36 88888.00 2010-09-10 03:47:59.000 253 30753.11 72.34 43615.33 88888.00 2010-09-10 03:48:00.000 253 30753.11 72.31 43615.27 53361.27 2010-09-10 03:48:01.000 253 30753.11 72.35 43615.28 88888.00 2010-09-10 03:48:02.000 253 30753.09 72.39 43615.35 88888.00 2010-09-10 03:48:03.000 253 30753.08 72.38 43615.33 88888.00 2010-09-10 03:48:04.000 253 30753.08 72.41 43615.35 88888.00 2010-09-10 03:48:05.000 253 30753.07 72.39 43615.36 53361.23 2010-09-10 03:48:06.000 253 30753.09 72.40 43615.37 88888.00 2010-09-10 03:48:07.000 253 30753.11 72.42 43615.32 88888.00 2010-09-10 03:48:08.000 253 30753.09 72.38 43615.33 88888.00 2010-09-10 03:48:09.000 253 30753.09 72.34 43615.29 88888.00 2010-09-10 03:48:10.000 253 30753.11 72.35 43615.28 53361.21 2010-09-10 03:48:11.000 253 30753.13 72.35 43615.29 88888.00 2010-09-10 03:48:12.000 253 30753.12 72.33 43615.31 88888.00 2010-09-10 03:48:13.000 253 30753.11 72.34 43615.36 88888.00 2010-09-10 03:48:14.000 253 30753.14 72.35 43615.33 88888.00 2010-09-10 03:48:15.000 253 30753.19 72.36 43615.29 53361.23 2010-09-10 03:48:16.000 253 30753.21 72.35 43615.24 88888.00 2010-09-10 03:48:17.000 253 30753.14 72.26 43615.28 88888.00 2010-09-10 03:48:18.000 253 30753.16 72.28 43615.31 88888.00 2010-09-10 03:48:19.000 253 30753.16 72.29 43615.28 88888.00 2010-09-10 03:48:20.000 253 30753.20 72.30 43615.30 53361.32 2010-09-10 03:48:21.000 253 30753.15 72.23 43615.26 88888.00 2010-09-10 03:48:22.000 253 30753.11 72.16 43615.37 88888.00 2010-09-10 03:48:23.000 253 30753.14 72.23 43615.32 88888.00 2010-09-10 03:48:24.000 253 30753.15 72.26 43615.26 88888.00 2010-09-10 03:48:25.000 253 30753.15 72.25 43615.19 53361.32 2010-09-10 03:48:26.000 253 30753.13 72.28 43615.15 88888.00 2010-09-10 03:48:27.000 253 30753.13 72.30 43615.20 88888.00 2010-09-10 03:48:28.000 253 30753.09 72.29 43615.22 88888.00 2010-09-10 03:48:29.000 253 30753.08 72.31 43615.19 88888.00 2010-09-10 03:48:30.000 253 30753.12 72.33 43615.15 53361.23 2010-09-10 03:48:31.000 253 30753.07 72.35 43615.20 88888.00 2010-09-10 03:48:32.000 253 30753.03 72.35 43615.19 88888.00 2010-09-10 03:48:33.000 253 30753.01 72.34 43615.20 88888.00 2010-09-10 03:48:34.000 253 30752.99 72.31 43615.19 88888.00 2010-09-10 03:48:35.000 253 30752.98 72.28 43615.18 53361.12 2010-09-10 03:48:36.000 253 30753.00 72.28 43615.18 88888.00 2010-09-10 03:48:37.000 253 30753.01 72.28 43615.23 88888.00 2010-09-10 03:48:38.000 253 30752.99 72.33 43615.20 88888.00 2010-09-10 03:48:39.000 253 30752.98 72.30 43615.16 88888.00 2010-09-10 03:48:40.000 253 30752.97 72.31 43615.15 53361.11 2010-09-10 03:48:41.000 253 30753.03 72.29 43615.14 88888.00 2010-09-10 03:48:42.000 253 30753.01 72.26 43615.14 88888.00 2010-09-10 03:48:43.000 253 30752.99 72.26 43615.21 88888.00 2010-09-10 03:48:44.000 253 30753.04 72.25 43615.15 88888.00 2010-09-10 03:48:45.000 253 30753.03 72.25 43615.17 53361.08 2010-09-10 03:48:46.000 253 30753.06 72.23 43615.20 88888.00 2010-09-10 03:48:47.000 253 30753.10 72.21 43615.18 88888.00 2010-09-10 03:48:48.000 253 30753.12 72.18 43615.22 88888.00 2010-09-10 03:48:49.000 253 30753.09 72.19 43615.19 88888.00 2010-09-10 03:48:50.000 253 30753.08 72.16 43615.20 53361.12 2010-09-10 03:48:51.000 253 30753.10 72.15 43615.23 88888.00 2010-09-10 03:48:52.000 253 30753.10 72.12 43615.20 88888.00 2010-09-10 03:48:53.000 253 30753.12 72.08 43615.21 88888.00 2010-09-10 03:48:54.000 253 30753.16 72.05 43615.18 88888.00 2010-09-10 03:48:55.000 253 30753.16 72.03 43615.19 53361.11 2010-09-10 03:48:56.000 253 30753.15 72.02 43615.20 88888.00 2010-09-10 03:48:57.000 253 30753.15 72.02 43615.23 88888.00 2010-09-10 03:48:58.000 253 30753.16 72.00 43615.15 88888.00 2010-09-10 03:48:59.000 253 30753.17 72.00 43615.12 88888.00 2010-09-10 03:49:00.000 253 30753.18 72.00 43615.09 53361.12 2010-09-10 03:49:01.000 253 30753.19 71.99 43615.05 88888.00 2010-09-10 03:49:02.000 253 30753.16 72.00 43615.04 88888.00 2010-09-10 03:49:03.000 253 30753.16 72.04 43615.05 88888.00 2010-09-10 03:49:04.000 253 30753.12 71.99 43615.04 88888.00 2010-09-10 03:49:05.000 253 30753.00 71.88 43615.06 53361.06 2010-09-10 03:49:06.000 253 30753.02 71.90 43615.04 88888.00 2010-09-10 03:49:07.000 253 30753.02 71.97 43615.07 88888.00 2010-09-10 03:49:08.000 253 30753.04 72.01 43615.08 88888.00 2010-09-10 03:49:09.000 253 30753.00 71.99 43615.04 88888.00 2010-09-10 03:49:10.000 253 30752.98 71.98 43615.05 53361.03 2010-09-10 03:49:11.000 253 30752.98 71.98 43615.03 88888.00 2010-09-10 03:49:12.000 253 30752.97 71.99 43615.05 88888.00 2010-09-10 03:49:13.000 253 30752.98 71.98 43615.06 88888.00 2010-09-10 03:49:14.000 253 30753.00 71.96 43615.08 88888.00 2010-09-10 03:49:15.000 253 30752.99 71.93 43615.08 53360.99 2010-09-10 03:49:16.000 253 30753.00 71.93 43615.11 88888.00 2010-09-10 03:49:17.000 253 30753.02 71.94 43615.14 88888.00 2010-09-10 03:49:18.000 253 30753.03 71.94 43615.16 88888.00 2010-09-10 03:49:19.000 253 30753.03 71.91 43615.13 88888.00 2010-09-10 03:49:20.000 253 30753.05 71.93 43615.10 53361.01 2010-09-10 03:49:21.000 253 30753.06 71.91 43615.09 88888.00 2010-09-10 03:49:22.000 253 30753.02 71.93 43615.12 88888.00 2010-09-10 03:49:23.000 253 30753.06 71.92 43615.14 88888.00 2010-09-10 03:49:24.000 253 30753.10 71.89 43615.15 88888.00 2010-09-10 03:49:25.000 253 30753.13 71.86 43615.11 53361.06 2010-09-10 03:49:26.000 253 30753.11 71.78 43615.11 88888.00 2010-09-10 03:49:27.000 253 30753.13 71.77 43615.12 88888.00 2010-09-10 03:49:28.000 253 30753.16 71.79 43615.06 88888.00 2010-09-10 03:49:29.000 253 30753.15 71.78 43615.05 88888.00 2010-09-10 03:49:30.000 253 30753.13 71.77 43615.06 53361.11 2010-09-10 03:49:31.000 253 30753.14 71.72 43615.10 88888.00 2010-09-10 03:49:32.000 253 30753.13 71.75 43615.10 88888.00 2010-09-10 03:49:33.000 253 30753.14 71.76 43615.08 88888.00 2010-09-10 03:49:34.000 253 30753.18 71.75 43615.06 88888.00 2010-09-10 03:49:35.000 253 30753.16 71.72 43615.06 53361.09 2010-09-10 03:49:36.000 253 30753.15 71.67 43615.07 88888.00 2010-09-10 03:49:37.000 253 30753.15 71.66 43615.05 88888.00 2010-09-10 03:49:38.000 253 30753.15 71.66 43615.02 88888.00 2010-09-10 03:49:39.000 253 30753.13 71.66 43614.94 88888.00 2010-09-10 03:49:40.000 253 30753.12 71.63 43614.99 53361.06 2010-09-10 03:49:41.000 253 30753.10 71.62 43614.98 88888.00 2010-09-10 03:49:42.000 253 30753.06 71.63 43615.03 88888.00 2010-09-10 03:49:43.000 253 30753.05 71.64 43615.00 88888.00 2010-09-10 03:49:44.000 253 30753.07 71.69 43615.01 88888.00 2010-09-10 03:49:45.000 253 30753.12 71.72 43614.94 53360.99 2010-09-10 03:49:46.000 253 30753.05 71.65 43614.99 88888.00 2010-09-10 03:49:47.000 253 30753.01 71.67 43615.01 88888.00 2010-09-10 03:49:48.000 253 30753.03 71.66 43615.01 88888.00 2010-09-10 03:49:49.000 253 30753.06 71.65 43615.03 88888.00 2010-09-10 03:49:50.000 253 30753.06 71.66 43614.98 53360.94 2010-09-10 03:49:51.000 253 30753.05 71.67 43614.93 88888.00 2010-09-10 03:49:52.000 253 30753.05 71.65 43614.93 88888.00 2010-09-10 03:49:53.000 253 30753.05 71.66 43614.96 88888.00 2010-09-10 03:49:54.000 253 30753.04 71.67 43615.01 88888.00 2010-09-10 03:49:55.000 253 30753.06 71.67 43615.02 53360.91 2010-09-10 03:49:56.000 253 30753.08 71.67 43615.01 88888.00 2010-09-10 03:49:57.000 253 30753.08 71.67 43614.99 88888.00 2010-09-10 03:49:58.000 253 30753.08 71.65 43615.03 88888.00 2010-09-10 03:49:59.000 253 30753.07 71.62 43615.03 88888.00 2010-09-10 03:50:00.000 253 30753.04 71.61 43615.02 53360.94 2010-09-10 03:50:01.000 253 30753.06 71.63 43615.02 88888.00 2010-09-10 03:50:02.000 253 30753.05 71.64 43615.01 88888.00 2010-09-10 03:50:03.000 253 30753.07 71.64 43614.97 88888.00 2010-09-10 03:50:04.000 253 30753.09 71.63 43614.99 88888.00 2010-09-10 03:50:05.000 253 30753.10 71.59 43614.99 53360.98 2010-09-10 03:50:06.000 253 30753.08 71.58 43615.00 88888.00 2010-09-10 03:50:07.000 253 30753.07 71.55 43615.04 88888.00 2010-09-10 03:50:08.000 253 30753.05 71.56 43615.03 88888.00 2010-09-10 03:50:09.000 253 30753.09 71.56 43615.05 88888.00 2010-09-10 03:50:10.000 253 30753.10 71.54 43615.05 53360.99 2010-09-10 03:50:11.000 253 30753.09 71.50 43615.03 88888.00 2010-09-10 03:50:12.000 253 30753.06 71.47 43615.04 88888.00 2010-09-10 03:50:13.000 253 30753.04 71.45 43615.07 88888.00 2010-09-10 03:50:14.000 253 30753.02 71.44 43615.04 88888.00 2010-09-10 03:50:15.000 253 30753.01 71.46 43615.04 53360.96 2010-09-10 03:50:16.000 253 30753.01 71.47 43615.09 88888.00 2010-09-10 03:50:17.000 253 30753.08 71.45 43615.02 88888.00 2010-09-10 03:50:18.000 253 30753.12 71.45 43614.97 88888.00 2010-09-10 03:50:19.000 253 30753.13 71.44 43614.98 88888.00 2010-09-10 03:50:20.000 253 30753.13 71.44 43614.97 53360.94 2010-09-10 03:50:21.000 253 30753.10 71.43 43614.95 88888.00 2010-09-10 03:50:22.000 253 30753.09 71.40 43614.96 88888.00 2010-09-10 03:50:23.000 253 30753.11 71.38 43614.95 88888.00 2010-09-10 03:50:24.000 253 30753.12 71.41 43614.90 88888.00 2010-09-10 03:50:25.000 253 30753.08 71.43 43614.94 53360.87 2010-09-10 03:50:26.000 253 30753.07 71.41 43614.94 88888.00 2010-09-10 03:50:27.000 253 30753.10 71.43 43614.92 88888.00 2010-09-10 03:50:28.000 253 30753.09 71.40 43614.93 88888.00 2010-09-10 03:50:29.000 253 30753.03 71.36 43614.95 88888.00 2010-09-10 03:50:30.000 253 30753.05 71.37 43614.93 53360.86 2010-09-10 03:50:31.000 253 30753.06 71.43 43614.92 88888.00 2010-09-10 03:50:32.000 253 30753.07 71.44 43614.86 88888.00 2010-09-10 03:50:33.000 253 30753.09 71.44 43614.91 88888.00 2010-09-10 03:50:34.000 253 30753.09 71.43 43614.91 88888.00 2010-09-10 03:50:35.000 253 30753.10 71.43 43614.89 53360.89 2010-09-10 03:50:36.000 253 30753.10 71.47 43614.90 88888.00 2010-09-10 03:50:37.000 253 30753.07 71.46 43614.92 88888.00 2010-09-10 03:50:38.000 253 30753.08 71.45 43614.93 88888.00 2010-09-10 03:50:39.000 253 30753.09 71.43 43614.95 88888.00 2010-09-10 03:50:40.000 253 30753.09 71.41 43614.89 53360.89 2010-09-10 03:50:41.000 253 30753.15 71.42 43614.91 88888.00 2010-09-10 03:50:42.000 253 30753.15 71.42 43614.92 88888.00 2010-09-10 03:50:43.000 253 30753.13 71.42 43614.90 88888.00 2010-09-10 03:50:44.000 253 30753.13 71.38 43614.90 88888.00 2010-09-10 03:50:45.000 253 30753.13 71.37 43614.88 53360.89 2010-09-10 03:50:46.000 253 30753.10 71.37 43614.88 88888.00 2010-09-10 03:50:47.000 253 30753.11 71.38 43614.84 88888.00 2010-09-10 03:50:48.000 253 30753.15 71.37 43614.79 88888.00 2010-09-10 03:50:49.000 253 30753.14 71.34 43614.83 88888.00 2010-09-10 03:50:50.000 253 30753.16 71.27 43614.81 53360.87 2010-09-10 03:50:51.000 253 30753.11 71.21 43614.77 88888.00 2010-09-10 03:50:52.000 253 30753.08 71.19 43614.81 88888.00 2010-09-10 03:50:53.000 253 30753.10 71.19 43614.85 88888.00 2010-09-10 03:50:54.000 253 30753.09 71.15 43614.80 88888.00 2010-09-10 03:50:55.000 253 30753.05 71.13 43614.78 53360.84 2010-09-10 03:50:56.000 253 30753.06 71.12 43614.77 88888.00 2010-09-10 03:50:57.000 253 30753.08 71.09 43614.79 88888.00 2010-09-10 03:50:58.000 253 30753.11 71.10 43614.77 88888.00 2010-09-10 03:50:59.000 253 30753.12 71.13 43614.76 88888.00 2010-09-10 03:51:00.000 253 30753.10 71.13 43614.77 53360.76 2010-09-10 03:51:01.000 253 30753.08 71.10 43614.75 88888.00 2010-09-10 03:51:02.000 253 30753.07 71.12 43614.78 88888.00 2010-09-10 03:51:03.000 253 30753.09 71.08 43614.83 88888.00 2010-09-10 03:51:04.000 253 30753.10 71.07 43614.80 88888.00 2010-09-10 03:51:05.000 253 30753.14 71.07 43614.81 53360.76 2010-09-10 03:51:06.000 253 30753.15 71.05 43614.81 88888.00 2010-09-10 03:51:07.000 253 30753.17 71.10 43614.81 88888.00 2010-09-10 03:51:08.000 253 30753.19 71.08 43614.84 88888.00 2010-09-10 03:51:09.000 253 30753.19 71.09 43614.87 88888.00 2010-09-10 03:51:10.000 253 30753.23 71.13 43614.89 53360.81 2010-09-10 03:51:11.000 253 30753.24 71.13 43614.85 88888.00 2010-09-10 03:51:12.000 253 30753.26 71.12 43614.88 88888.00 2010-09-10 03:51:13.000 253 30753.30 71.15 43614.92 88888.00 2010-09-10 03:51:14.000 253 30753.36 71.08 43614.91 88888.00 2010-09-10 03:51:15.000 253 30753.36 71.08 43614.86 53360.95 2010-09-10 03:51:16.000 253 30753.39 71.09 43614.86 88888.00 2010-09-10 03:51:17.000 253 30753.41 71.11 43614.89 88888.00 2010-09-10 03:51:18.000 253 30753.44 71.15 43614.89 88888.00 2010-09-10 03:51:19.000 253 30753.46 71.08 43614.86 88888.00 2010-09-10 03:51:20.000 253 30753.50 71.08 43614.91 53361.07 2010-09-10 03:51:21.000 253 30753.50 71.08 43614.90 88888.00 2010-09-10 03:51:22.000 253 30753.50 71.11 43614.92 88888.00 2010-09-10 03:51:23.000 253 30753.50 71.08 43614.96 88888.00 2010-09-10 03:51:24.000 253 30753.50 71.06 43614.93 88888.00 2010-09-10 03:51:25.000 253 30753.52 71.02 43614.88 53361.12 2010-09-10 03:51:26.000 253 30753.53 71.03 43614.82 88888.00 2010-09-10 03:51:27.000 253 30753.54 71.06 43614.79 88888.00 2010-09-10 03:51:28.000 253 30753.52 71.07 43614.80 88888.00 2010-09-10 03:51:29.000 253 30753.50 71.05 43614.86 88888.00 2010-09-10 03:51:30.000 253 30753.45 71.01 43614.87 53361.05 2010-09-10 03:51:31.000 253 30753.42 71.01 43614.84 88888.00 2010-09-10 03:51:32.000 253 30753.39 71.00 43614.86 88888.00 2010-09-10 03:51:33.000 253 30753.40 70.99 43614.82 88888.00 2010-09-10 03:51:34.000 253 30753.39 71.03 43614.80 88888.00 2010-09-10 03:51:35.000 253 30753.37 71.07 43614.83 53361.00 2010-09-10 03:51:36.000 253 30753.34 71.03 43614.85 88888.00 2010-09-10 03:51:37.000 253 30753.36 71.03 43614.86 88888.00 2010-09-10 03:51:38.000 253 30753.39 71.03 43614.83 88888.00 2010-09-10 03:51:39.000 253 30753.40 71.03 43614.91 88888.00 2010-09-10 03:51:40.000 253 30753.39 71.01 43614.96 53360.98 2010-09-10 03:51:41.000 253 30753.40 70.99 43614.90 88888.00 2010-09-10 03:51:42.000 253 30753.46 70.96 43614.83 88888.00 2010-09-10 03:51:43.000 253 30753.43 70.95 43614.81 88888.00 2010-09-10 03:51:44.000 253 30753.47 70.97 43614.86 88888.00 2010-09-10 03:51:45.000 253 30753.51 70.99 43614.86 53361.04 2010-09-10 03:51:46.000 253 30753.57 70.99 43614.85 88888.00 2010-09-10 03:51:47.000 253 30753.58 71.02 43614.87 88888.00 2010-09-10 03:51:48.000 253 30753.62 71.01 43614.91 88888.00 2010-09-10 03:51:49.000 253 30753.63 70.99 43614.90 88888.00 2010-09-10 03:51:50.000 253 30753.65 70.94 43614.91 53361.13 2010-09-10 03:51:51.000 253 30753.67 70.96 43614.88 88888.00 2010-09-10 03:51:52.000 253 30753.69 70.97 43614.91 88888.00 2010-09-10 03:51:53.000 253 30753.69 70.98 43614.91 88888.00 2010-09-10 03:51:54.000 253 30753.73 70.95 43614.94 88888.00 2010-09-10 03:51:55.000 253 30753.74 70.94 43614.89 53361.18 2010-09-10 03:51:56.000 253 30753.75 70.92 43614.86 88888.00 2010-09-10 03:51:57.000 253 30753.78 70.95 43614.93 88888.00 2010-09-10 03:51:58.000 253 30753.79 70.94 43614.94 88888.00 2010-09-10 03:51:59.000 253 30753.77 70.90 43614.90 88888.00 2010-09-10 03:52:00.000 253 30753.79 70.91 43614.89 53361.27 2010-09-10 03:52:01.000 253 30753.77 70.89 43614.88 88888.00 2010-09-10 03:52:02.000 253 30753.78 70.87 43614.96 88888.00 2010-09-10 03:52:03.000 253 30753.79 70.86 43614.93 88888.00 2010-09-10 03:52:04.000 253 30753.74 70.84 43614.87 88888.00 2010-09-10 03:52:05.000 253 30753.74 70.88 43614.88 53361.19 2010-09-10 03:52:06.000 253 30753.73 70.85 43614.87 88888.00 2010-09-10 03:52:07.000 253 30753.76 70.80 43614.85 88888.00 2010-09-10 03:52:08.000 253 30753.69 70.74 43614.88 88888.00 2010-09-10 03:52:09.000 253 30753.75 70.81 43614.94 88888.00 2010-09-10 03:52:10.000 253 30753.77 70.79 43614.87 53361.19 2010-09-10 03:52:11.000 253 30753.78 70.75 43614.85 88888.00 2010-09-10 03:52:12.000 253 30753.76 70.73 43614.79 88888.00 2010-09-10 03:52:13.000 253 30753.76 70.78 43614.78 88888.00 2010-09-10 03:52:14.000 253 30753.74 70.76 43614.78 88888.00 2010-09-10 03:52:15.000 253 30753.73 70.73 43614.84 53361.16 2010-09-10 03:52:16.000 253 30753.76 70.72 43614.82 88888.00 2010-09-10 03:52:17.000 253 30753.81 70.75 43614.83 88888.00 2010-09-10 03:52:18.000 253 30753.84 70.71 43614.80 88888.00 2010-09-10 03:52:19.000 253 30753.85 70.74 43614.77 88888.00 2010-09-10 03:52:20.000 253 30753.85 70.75 43614.75 53361.20 2010-09-10 03:52:21.000 253 30753.86 70.73 43614.79 88888.00 2010-09-10 03:52:22.000 253 30753.86 70.69 43614.82 88888.00 2010-09-10 03:52:23.000 253 30753.88 70.67 43614.82 88888.00 2010-09-10 03:52:24.000 253 30753.90 70.67 43614.87 88888.00 2010-09-10 03:52:25.000 253 30753.90 70.68 43614.94 53361.28 2010-09-10 03:52:26.000 253 30753.93 70.68 43614.89 88888.00 2010-09-10 03:52:27.000 253 30753.94 70.66 43614.85 88888.00 2010-09-10 03:52:28.000 253 30753.99 70.67 43614.86 88888.00 2010-09-10 03:52:29.000 253 30754.04 70.68 43614.84 88888.00 2010-09-10 03:52:30.000 253 30754.03 70.64 43614.84 53361.28 2010-09-10 03:52:31.000 253 30754.03 70.63 43614.83 88888.00 2010-09-10 03:52:32.000 253 30754.04 70.62 43614.80 88888.00 2010-09-10 03:52:33.000 253 30754.03 70.62 43614.80 88888.00 2010-09-10 03:52:34.000 253 30754.06 70.59 43614.81 88888.00 2010-09-10 03:52:35.000 253 30754.04 70.60 43614.82 53361.35 2010-09-10 03:52:36.000 253 30754.04 70.58 43614.80 88888.00 2010-09-10 03:52:37.000 253 30754.06 70.52 43614.79 88888.00 2010-09-10 03:52:38.000 253 30754.06 70.49 43614.80 88888.00 2010-09-10 03:52:39.000 253 30754.05 70.45 43614.79 88888.00 2010-09-10 03:52:40.000 253 30754.02 70.45 43614.80 53361.32 2010-09-10 03:52:41.000 253 30754.04 70.45 43614.80 88888.00 2010-09-10 03:52:42.000 253 30754.05 70.44 43614.80 88888.00 2010-09-10 03:52:43.000 253 30754.06 70.44 43614.82 88888.00 2010-09-10 03:52:44.000 253 30754.05 70.44 43614.80 88888.00 2010-09-10 03:52:45.000 253 30754.08 70.42 43614.81 53361.31 2010-09-10 03:52:46.000 253 30754.06 70.41 43614.78 88888.00 2010-09-10 03:52:47.000 253 30754.07 70.40 43614.85 88888.00 2010-09-10 03:52:48.000 253 30754.07 70.43 43614.86 88888.00 2010-09-10 03:52:49.000 253 30754.10 70.45 43614.79 88888.00 2010-09-10 03:52:50.000 253 30754.12 70.44 43614.78 53361.34 2010-09-10 03:52:51.000 253 30754.11 70.41 43614.84 88888.00 2010-09-10 03:52:52.000 253 30754.14 70.41 43614.83 88888.00 2010-09-10 03:52:53.000 253 30754.16 70.41 43614.82 88888.00 2010-09-10 03:52:54.000 253 30754.19 70.41 43614.76 88888.00 2010-09-10 03:52:55.000 253 30754.22 70.38 43614.76 53361.39 2010-09-10 03:52:56.000 253 30754.23 70.39 43614.82 88888.00 2010-09-10 03:52:57.000 253 30754.29 70.39 43614.81 88888.00 2010-09-10 03:52:58.000 253 30754.32 70.34 43614.79 88888.00 2010-09-10 03:52:59.000 253 30754.36 70.31 43614.78 88888.00 2010-09-10 03:53:00.000 253 30754.39 70.33 43614.83 53361.50 2010-09-10 03:53:01.000 253 30754.42 70.33 43614.82 88888.00 2010-09-10 03:53:02.000 253 30754.39 70.34 43614.86 88888.00 2010-09-10 03:53:03.000 253 30754.39 70.33 43614.86 88888.00 2010-09-10 03:53:04.000 253 30754.40 70.29 43614.83 88888.00 2010-09-10 03:53:05.000 253 30754.41 70.31 43614.84 53361.57 2010-09-10 03:53:06.000 253 30754.38 70.30 43614.82 88888.00 2010-09-10 03:53:07.000 253 30754.37 70.27 43614.82 88888.00 2010-09-10 03:53:08.000 253 30754.39 70.29 43614.82 88888.00 2010-09-10 03:53:09.000 253 30754.40 70.31 43614.78 88888.00 2010-09-10 03:53:10.000 253 30754.36 70.23 43614.74 53361.58 2010-09-10 03:53:11.000 253 30754.34 70.21 43614.72 88888.00 2010-09-10 03:53:12.000 253 30754.35 70.21 43614.73 88888.00 2010-09-10 03:53:13.000 253 30754.35 70.18 43614.74 88888.00 2010-09-10 03:53:14.000 253 30754.33 70.17 43614.72 88888.00 2010-09-10 03:53:15.000 253 30754.37 70.14 43614.68 53361.51 2010-09-10 03:53:16.000 253 30754.35 70.11 43614.65 88888.00 2010-09-10 03:53:17.000 253 30754.37 70.17 43614.70 88888.00 2010-09-10 03:53:18.000 253 30754.37 70.15 43614.71 88888.00 2010-09-10 03:53:19.000 253 30754.37 70.15 43614.68 88888.00 2010-09-10 03:53:20.000 253 30754.34 70.10 43614.75 53361.50 2010-09-10 03:53:21.000 253 30754.36 70.13 43614.77 88888.00 2010-09-10 03:53:22.000 253 30754.39 70.14 43614.74 88888.00 2010-09-10 03:53:23.000 253 30754.40 70.16 43614.72 88888.00 2010-09-10 03:53:24.000 253 30754.40 70.16 43614.66 88888.00 2010-09-10 03:53:25.000 253 30754.42 70.18 43614.73 53361.48 2010-09-10 03:53:26.000 253 30754.44 70.15 43614.74 88888.00 2010-09-10 03:53:27.000 253 30754.48 70.14 43614.74 88888.00 2010-09-10 03:53:28.000 253 30754.53 70.13 43614.74 88888.00 2010-09-10 03:53:29.000 253 30754.52 70.13 43614.70 88888.00 2010-09-10 03:53:30.000 253 30754.54 70.12 43614.74 53361.53 2010-09-10 03:53:31.000 253 30754.57 70.17 43614.73 88888.00 2010-09-10 03:53:32.000 253 30754.57 70.16 43614.71 88888.00 2010-09-10 03:53:33.000 253 30754.60 70.16 43614.73 88888.00 2010-09-10 03:53:34.000 253 30754.64 70.11 43614.76 88888.00 2010-09-10 03:53:35.000 253 30754.66 70.11 43614.75 53361.66 2010-09-10 03:53:36.000 253 30754.71 70.08 43614.71 88888.00 2010-09-10 03:53:37.000 253 30754.73 70.05 43614.76 88888.00 2010-09-10 03:53:38.000 253 30754.73 70.05 43614.79 88888.00 2010-09-10 03:53:39.000 253 30754.72 70.05 43614.78 88888.00 2010-09-10 03:53:40.000 253 30754.76 70.06 43614.75 53361.74 2010-09-10 03:53:41.000 253 30754.80 70.03 43614.72 88888.00 2010-09-10 03:53:42.000 253 30754.81 70.05 43614.72 88888.00 2010-09-10 03:53:43.000 253 30754.82 69.98 43614.76 88888.00 2010-09-10 03:53:44.000 253 30754.83 69.96 43614.77 88888.00 2010-09-10 03:53:45.000 253 30754.84 69.94 43614.75 53361.81 2010-09-10 03:53:46.000 253 30754.86 69.91 43614.72 88888.00 2010-09-10 03:53:47.000 253 30754.88 69.94 43614.72 88888.00 2010-09-10 03:53:48.000 253 30754.89 69.97 43614.68 88888.00 2010-09-10 03:53:49.000 253 30754.88 69.98 43614.69 88888.00 2010-09-10 03:53:50.000 253 30754.89 70.00 43614.67 53361.84 2010-09-10 03:53:51.000 253 30754.89 70.00 43614.69 88888.00 2010-09-10 03:53:52.000 253 30754.89 69.99 43614.72 88888.00 2010-09-10 03:53:53.000 253 30754.87 69.99 43614.79 88888.00 2010-09-10 03:53:54.000 253 30754.89 69.99 43614.79 88888.00 2010-09-10 03:53:55.000 253 30754.91 70.01 43614.74 53361.82 2010-09-10 03:53:56.000 253 30754.94 70.00 43614.74 88888.00 2010-09-10 03:53:57.000 253 30754.94 69.98 43614.75 88888.00 2010-09-10 03:53:58.000 253 30754.92 70.00 43614.80 88888.00 2010-09-10 03:53:59.000 253 30754.95 69.96 43614.76 88888.00 2010-09-10 03:54:00.000 253 30754.97 69.92 43614.80 53361.84 2010-09-10 03:54:01.000 253 30754.99 69.91 43614.75 88888.00 2010-09-10 03:54:02.000 253 30755.01 69.92 43614.72 88888.00 2010-09-10 03:54:03.000 253 30755.05 69.87 43614.75 88888.00 2010-09-10 03:54:04.000 253 30755.08 69.89 43614.82 88888.00 2010-09-10 03:54:05.000 253 30755.09 69.86 43614.86 53361.89 2010-09-10 03:54:06.000 253 30755.11 69.82 43614.82 88888.00 2010-09-10 03:54:07.000 253 30755.13 69.82 43614.78 88888.00 2010-09-10 03:54:08.000 253 30755.16 69.78 43614.77 88888.00 2010-09-10 03:54:09.000 253 30755.18 69.78 43614.80 88888.00 2010-09-10 03:54:10.000 253 30755.21 69.78 43614.78 53361.98 2010-09-10 03:54:11.000 253 30755.20 69.69 43614.67 88888.00 2010-09-10 03:54:12.000 253 30755.25 69.59 43614.45 88888.00 2010-09-10 03:54:13.000 253 30755.21 69.73 43614.61 88888.00 2010-09-10 03:54:14.000 253 30755.22 69.75 43614.65 88888.00 2010-09-10 03:54:15.000 253 30755.22 69.72 43614.64 53361.91 2010-09-10 03:54:16.000 253 30755.24 69.75 43614.63 88888.00 2010-09-10 03:54:17.000 253 30755.25 69.75 43614.57 88888.00 2010-09-10 03:54:18.000 253 30755.18 69.69 43614.71 88888.00 2010-09-10 03:54:19.000 253 30755.17 69.69 43614.76 88888.00 2010-09-10 03:54:20.000 253 30755.19 69.65 43614.70 53361.96 2010-09-10 03:54:21.000 253 30755.20 69.63 43614.64 88888.00 2010-09-10 03:54:22.000 253 30755.21 69.65 43614.71 88888.00 2010-09-10 03:54:23.000 253 30755.22 69.66 43614.69 88888.00 2010-09-10 03:54:24.000 253 30755.19 69.64 43614.68 88888.00 2010-09-10 03:54:25.000 253 30755.19 69.67 43614.69 53362.02 2010-09-10 03:54:26.000 253 30755.24 69.64 43614.72 88888.00 2010-09-10 03:54:27.000 253 30755.26 69.62 43614.75 88888.00 2010-09-10 03:54:28.000 253 30755.26 69.60 43614.77 88888.00 2010-09-10 03:54:29.000 253 30755.25 69.62 43614.80 88888.00 2010-09-10 03:54:30.000 253 30755.17 69.54 43614.86 53361.99 2010-09-10 03:54:31.000 253 30755.32 69.62 43614.75 88888.00 2010-09-10 03:54:32.000 253 30755.33 69.65 43614.67 88888.00 2010-09-10 03:54:33.000 253 30755.35 69.66 43614.70 88888.00 2010-09-10 03:54:34.000 253 30755.34 69.64 43614.72 88888.00 2010-09-10 03:54:35.000 253 30755.33 69.65 43614.76 53362.01 2010-09-10 03:54:36.000 253 30755.36 69.64 43614.75 88888.00 2010-09-10 03:54:37.000 253 30755.38 69.60 43614.72 88888.00 2010-09-10 03:54:38.000 253 30755.41 69.58 43614.75 88888.00 2010-09-10 03:54:39.000 253 30755.43 69.59 43614.79 88888.00 2010-09-10 03:54:40.000 253 30755.45 69.58 43614.79 53362.09 2010-09-10 03:54:41.000 253 30755.46 69.61 43614.77 88888.00 2010-09-10 03:54:42.000 253 30755.45 69.59 43614.74 88888.00 2010-09-10 03:54:43.000 253 30755.47 69.60 43614.75 88888.00 2010-09-10 03:54:44.000 253 30755.51 69.61 43614.79 88888.00 2010-09-10 03:54:45.000 253 30755.51 69.56 43614.81 53362.16 2010-09-10 03:54:46.000 253 30755.55 69.54 43614.78 88888.00 2010-09-10 03:54:47.000 253 30755.58 69.50 43614.72 88888.00 2010-09-10 03:54:48.000 253 30755.55 69.50 43614.78 88888.00 2010-09-10 03:54:49.000 253 30755.55 69.49 43614.75 88888.00 2010-09-10 03:54:50.000 253 30755.58 69.48 43614.73 53362.20 2010-09-10 03:54:51.000 253 30755.56 69.47 43614.67 88888.00 2010-09-10 03:54:52.000 253 30755.54 69.50 43614.63 88888.00 2010-09-10 03:54:53.000 253 30755.52 69.48 43614.69 88888.00 2010-09-10 03:54:54.000 253 30755.52 69.46 43614.69 88888.00 2010-09-10 03:54:55.000 253 30755.51 69.43 43614.69 53362.17 2010-09-10 03:54:56.000 253 30755.44 69.34 43614.82 88888.00 2010-09-10 03:54:57.000 253 30755.47 69.40 43614.82 88888.00 2010-09-10 03:54:58.000 253 30755.39 69.36 43614.77 88888.00 2010-09-10 03:54:59.000 253 30755.48 69.41 43614.70 88888.00 2010-09-10 03:55:00.000 253 30755.49 69.38 43614.63 53362.10 2010-09-10 03:55:01.000 253 30755.45 69.36 43614.62 88888.00 2010-09-10 03:55:02.000 253 30755.44 69.37 43614.66 88888.00 2010-09-10 03:55:03.000 253 30755.42 69.36 43614.66 88888.00 2010-09-10 03:55:04.000 253 30755.46 69.34 43614.67 88888.00 2010-09-10 03:55:05.000 253 30755.47 69.34 43614.67 53362.02 2010-09-10 03:55:06.000 253 30755.46 69.28 43614.67 88888.00 2010-09-10 03:55:07.000 253 30755.48 69.27 43614.65 88888.00 2010-09-10 03:55:08.000 253 30755.51 69.30 43614.65 88888.00 2010-09-10 03:55:09.000 253 30755.57 69.30 43614.64 88888.00 2010-09-10 03:55:10.000 253 30755.58 69.29 43614.66 53362.09 2010-09-10 03:55:11.000 253 30755.59 69.26 43614.67 88888.00 2010-09-10 03:55:12.000 253 30755.56 69.25 43614.68 88888.00 2010-09-10 03:55:13.000 253 30755.57 69.21 43614.72 88888.00 2010-09-10 03:55:14.000 253 30755.64 69.27 43614.67 88888.00 2010-09-10 03:55:15.000 253 30755.63 69.30 43614.62 53362.16 2010-09-10 03:55:16.000 253 30755.62 69.25 43614.59 88888.00 2010-09-10 03:55:17.000 253 30755.62 69.24 43614.65 88888.00 2010-09-10 03:55:18.000 253 30755.65 69.25 43614.64 88888.00 2010-09-10 03:55:19.000 253 30755.67 69.28 43614.60 88888.00 2010-09-10 03:55:20.000 253 30755.68 69.24 43614.66 53362.17 2010-09-10 03:55:21.000 253 30755.68 69.21 43614.68 88888.00 2010-09-10 03:55:22.000 253 30755.69 69.23 43614.65 88888.00 2010-09-10 03:55:23.000 253 30755.69 69.21 43614.73 88888.00 2010-09-10 03:55:24.000 253 30755.66 69.14 43614.82 88888.00 2010-09-10 03:55:25.000 253 30755.69 69.09 43614.84 53362.17 2010-09-10 03:55:26.000 253 30755.74 69.16 43614.72 88888.00 2010-09-10 03:55:27.000 253 30755.76 69.16 43614.65 88888.00 2010-09-10 03:55:28.000 253 30755.75 69.17 43614.69 88888.00 2010-09-10 03:55:29.000 253 30755.76 69.19 43614.70 88888.00 2010-09-10 03:55:30.000 253 30755.77 69.25 43614.70 53362.21 2010-09-10 03:55:31.000 253 30755.80 69.29 43614.70 88888.00 2010-09-10 03:55:32.000 253 30755.74 69.22 43614.76 88888.00 2010-09-10 03:55:33.000 253 30755.76 69.20 43614.80 88888.00 2010-09-10 03:55:34.000 253 30755.78 69.19 43614.78 88888.00 2010-09-10 03:55:35.000 253 30755.83 69.21 43614.74 53362.22 2010-09-10 03:55:36.000 253 30755.81 69.20 43614.75 88888.00 2010-09-10 03:55:37.000 253 30755.82 69.17 43614.76 88888.00 2010-09-10 03:55:38.000 253 30755.83 69.18 43614.75 88888.00 2010-09-10 03:55:39.000 253 30755.85 69.18 43614.75 88888.00 2010-09-10 03:55:40.000 253 30755.89 69.14 43614.76 53362.31 2010-09-10 03:55:41.000 253 30755.94 69.14 43614.72 88888.00 2010-09-10 03:55:42.000 253 30755.92 69.13 43614.74 88888.00 2010-09-10 03:55:43.000 253 30755.96 69.13 43614.69 88888.00 2010-09-10 03:55:44.000 253 30756.02 69.18 43614.64 88888.00 2010-09-10 03:55:45.000 253 30755.92 69.09 43614.72 53362.31 2010-09-10 03:55:46.000 253 30755.88 69.05 43614.70 88888.00 2010-09-10 03:55:47.000 253 30755.92 69.07 43614.69 88888.00 2010-09-10 03:55:48.000 253 30755.96 69.11 43614.69 88888.00 2010-09-10 03:55:49.000 253 30755.94 69.06 43614.72 88888.00 2010-09-10 03:55:50.000 253 30755.90 69.01 43614.66 53362.32 2010-09-10 03:55:51.000 253 30755.89 69.00 43614.62 88888.00 2010-09-10 03:55:52.000 253 30755.90 68.98 43614.60 88888.00 2010-09-10 03:55:53.000 253 30755.89 69.00 43614.64 88888.00 2010-09-10 03:55:54.000 253 30755.90 69.03 43614.70 88888.00 2010-09-10 03:55:55.000 253 30755.91 68.96 43614.66 53362.30 2010-09-10 03:55:56.000 253 30755.91 68.93 43614.64 88888.00 2010-09-10 03:55:57.000 253 30755.90 68.98 43614.66 88888.00 2010-09-10 03:55:58.000 253 30755.91 68.99 43614.68 88888.00 2010-09-10 03:55:59.000 253 30755.90 68.98 43614.67 88888.00 2010-09-10 03:56:00.000 253 30755.85 68.93 43614.61 53362.23 2010-09-10 03:56:01.000 253 30755.87 68.91 43614.54 88888.00 2010-09-10 03:56:02.000 253 30755.94 69.01 43614.51 88888.00 2010-09-10 03:56:03.000 253 30755.95 69.06 43614.48 88888.00 2010-09-10 03:56:04.000 253 30755.90 68.94 43614.54 88888.00 2010-09-10 03:56:05.000 253 30755.86 68.89 43614.54 53362.20 2010-09-10 03:56:06.000 253 30755.87 68.86 43614.54 88888.00 2010-09-10 03:56:07.000 253 30755.86 68.88 43614.62 88888.00 2010-09-10 03:56:08.000 253 30755.87 68.84 43614.64 88888.00 2010-09-10 03:56:09.000 253 30755.87 68.84 43614.60 88888.00 2010-09-10 03:56:10.000 253 30755.86 68.82 43614.53 53362.17 2010-09-10 03:56:11.000 253 30755.87 68.78 43614.51 88888.00 2010-09-10 03:56:12.000 253 30755.85 68.75 43614.53 88888.00 2010-09-10 03:56:13.000 253 30755.87 68.76 43614.50 88888.00 2010-09-10 03:56:14.000 253 30755.87 68.75 43614.52 88888.00 2010-09-10 03:56:15.000 253 30755.88 68.72 43614.55 53362.18 2010-09-10 03:56:16.000 253 30755.94 68.72 43614.57 88888.00 2010-09-10 03:56:17.000 253 30755.95 68.72 43614.55 88888.00 2010-09-10 03:56:18.000 253 30755.98 68.72 43614.59 88888.00 2010-09-10 03:56:19.000 253 30755.98 68.67 43614.61 88888.00 2010-09-10 03:56:20.000 253 30756.00 68.68 43614.55 53362.26 2010-09-10 03:56:21.000 253 30755.98 68.69 43614.56 88888.00 2010-09-10 03:56:22.000 253 30756.04 68.62 43614.57 88888.00 2010-09-10 03:56:23.000 253 30756.07 68.57 43614.54 88888.00 2010-09-10 03:56:24.000 253 30756.10 68.57 43614.55 88888.00 2010-09-10 03:56:25.000 253 30756.10 68.56 43614.53 53362.31 2010-09-10 03:56:26.000 253 30756.12 68.58 43614.53 88888.00 2010-09-10 03:56:27.000 253 30756.09 68.56 43614.56 88888.00 2010-09-10 03:56:28.000 253 30756.10 68.56 43614.58 88888.00 2010-09-10 03:56:29.000 253 30756.09 68.56 43614.53 88888.00 2010-09-10 03:56:30.000 253 30756.11 68.53 43614.46 53362.35 2010-09-10 03:56:31.000 253 30756.12 68.54 43614.48 88888.00 2010-09-10 03:56:32.000 253 30756.10 68.51 43614.48 88888.00 2010-09-10 03:56:33.000 253 30756.08 68.50 43614.53 88888.00 2010-09-10 03:56:34.000 253 30756.10 68.54 43614.59 88888.00 2010-09-10 03:56:35.000 253 30756.12 68.55 43614.58 53362.34 2010-09-10 03:56:36.000 253 30756.13 68.56 43614.54 88888.00 2010-09-10 03:56:37.000 253 30756.12 68.59 43614.52 88888.00 2010-09-10 03:56:38.000 253 30756.12 68.57 43614.51 88888.00 2010-09-10 03:56:39.000 253 30756.09 68.55 43614.50 88888.00 2010-09-10 03:56:40.000 253 30756.08 68.53 43614.50 53362.31 2010-09-10 03:56:41.000 253 30756.06 68.52 43614.56 88888.00 2010-09-10 03:56:42.000 253 30756.08 68.55 43614.59 88888.00 2010-09-10 03:56:43.000 253 30756.06 68.53 43614.57 88888.00 2010-09-10 03:56:44.000 253 30756.02 68.48 43614.55 88888.00 2010-09-10 03:56:45.000 253 30756.05 68.50 43614.52 53362.26 2010-09-10 03:56:46.000 253 30756.09 68.55 43614.55 88888.00 2010-09-10 03:56:47.000 253 30756.08 68.54 43614.57 88888.00 2010-09-10 03:56:48.000 253 30756.06 68.53 43614.55 88888.00 2010-09-10 03:56:49.000 253 30756.05 68.45 43614.54 88888.00 2010-09-10 03:56:50.000 253 30755.99 68.37 43614.58 53362.26 2010-09-10 03:56:51.000 253 30755.99 68.41 43614.58 88888.00 2010-09-10 03:56:52.000 253 30756.00 68.47 43614.57 88888.00 2010-09-10 03:56:53.000 253 30756.01 68.46 43614.53 88888.00 2010-09-10 03:56:54.000 253 30756.03 68.48 43614.53 88888.00 2010-09-10 03:56:55.000 253 30756.03 68.40 43614.49 53362.23 2010-09-10 03:56:56.000 253 30756.00 68.38 43614.43 88888.00 2010-09-10 03:56:57.000 253 30756.03 68.34 43614.41 88888.00 2010-09-10 03:56:58.000 253 30756.02 68.33 43614.40 88888.00 2010-09-10 03:56:59.000 253 30755.97 68.32 43614.45 88888.00 2010-09-10 03:57:00.000 253 30756.00 68.25 43614.46 53362.20 2010-09-10 03:57:01.000 253 30756.00 68.21 43614.43 88888.00 2010-09-10 03:57:02.000 253 30756.00 68.24 43614.42 88888.00 2010-09-10 03:57:03.000 253 30756.04 68.28 43614.47 88888.00 2010-09-10 03:57:04.000 253 30756.09 68.26 43614.44 88888.00 2010-09-10 03:57:05.000 253 30756.03 68.27 43614.45 53362.19 2010-09-10 03:57:06.000 253 30756.02 68.25 43614.44 88888.00 2010-09-10 03:57:07.000 253 30756.03 68.21 43614.43 88888.00 2010-09-10 03:57:08.000 253 30756.01 68.20 43614.42 88888.00 2010-09-10 03:57:09.000 253 30756.00 68.21 43614.46 88888.00 2010-09-10 03:57:10.000 253 30755.99 68.21 43614.54 53362.20 2010-09-10 03:57:11.000 253 30756.03 68.23 43614.54 88888.00 2010-09-10 03:57:12.000 253 30756.02 68.21 43614.47 88888.00 2010-09-10 03:57:13.000 253 30756.00 68.21 43614.45 88888.00 2010-09-10 03:57:14.000 253 30756.04 68.24 43614.44 88888.00 2010-09-10 03:57:15.000 253 30756.06 68.22 43614.42 53362.20 2010-09-10 03:57:16.000 253 30756.04 68.23 43614.46 88888.00 2010-09-10 03:57:17.000 253 30756.03 68.23 43614.45 88888.00 2010-09-10 03:57:18.000 253 30756.08 68.25 43614.46 88888.00 2010-09-10 03:57:19.000 253 30756.08 68.22 43614.47 88888.00 2010-09-10 03:57:20.000 253 30756.10 68.22 43614.43 53362.19 2010-09-10 03:57:21.000 253 30756.13 68.22 43614.43 88888.00 2010-09-10 03:57:22.000 253 30756.09 68.24 43614.46 88888.00 2010-09-10 03:57:23.000 253 30756.00 68.17 43614.60 88888.00 2010-09-10 03:57:24.000 253 30756.07 68.24 43614.48 88888.00 2010-09-10 03:57:25.000 253 30756.06 68.24 43614.43 53362.20 2010-09-10 03:57:26.000 253 30756.08 68.25 43614.41 88888.00 2010-09-10 03:57:27.000 253 30756.07 68.22 43614.40 88888.00 2010-09-10 03:57:28.000 253 30756.08 68.19 43614.44 88888.00 2010-09-10 03:57:29.000 253 30756.08 68.18 43614.44 88888.00 2010-09-10 03:57:30.000 253 30756.12 68.16 43614.45 53362.19 2010-09-10 03:57:31.000 253 30756.12 68.18 43614.46 88888.00 2010-09-10 03:57:32.000 253 30756.16 68.19 43614.44 88888.00 2010-09-10 03:57:33.000 253 30756.18 68.17 43614.44 88888.00 2010-09-10 03:57:34.000 253 30756.18 68.15 43614.46 88888.00 2010-09-10 03:57:35.000 253 30756.22 68.11 43614.51 53362.22 2010-09-10 03:57:36.000 253 30756.22 68.08 43614.52 88888.00 2010-09-10 03:57:37.000 253 30756.23 68.11 43614.49 88888.00 2010-09-10 03:57:38.000 253 30756.23 68.14 43614.51 88888.00 2010-09-10 03:57:39.000 253 30756.25 68.08 43614.49 88888.00 2010-09-10 03:57:40.000 253 30756.30 68.03 43614.47 53362.30 2010-09-10 03:57:41.000 253 30756.35 68.03 43614.48 88888.00 2010-09-10 03:57:42.000 253 30756.37 68.05 43614.48 88888.00 2010-09-10 03:57:43.000 253 30756.36 67.98 43614.46 88888.00 2010-09-10 03:57:44.000 253 30756.36 67.97 43614.47 88888.00 2010-09-10 03:57:45.000 253 30756.35 67.95 43614.39 53362.30 2010-09-10 03:57:46.000 253 30756.36 67.92 43614.41 88888.00 2010-09-10 03:57:47.000 253 30756.37 67.88 43614.39 88888.00 2010-09-10 03:57:48.000 253 30756.37 67.88 43614.37 88888.00 2010-09-10 03:57:49.000 253 30756.36 67.87 43614.38 88888.00 2010-09-10 03:57:50.000 253 30756.37 67.83 43614.32 53362.31 2010-09-10 03:57:51.000 253 30756.34 67.83 43614.31 88888.00 2010-09-10 03:57:52.000 253 30756.30 67.83 43614.29 88888.00 2010-09-10 03:57:53.000 253 30756.30 67.82 43614.32 88888.00 2010-09-10 03:57:54.000 253 30756.30 67.83 43614.30 88888.00 2010-09-10 03:57:55.000 253 30756.30 67.84 43614.30 53362.23 2010-09-10 03:57:56.000 253 30756.25 67.82 43614.32 88888.00 2010-09-10 03:57:57.000 253 30756.27 67.81 43614.34 88888.00 2010-09-10 03:57:58.000 253 30756.25 67.83 43614.36 88888.00 2010-09-10 03:57:59.000 253 30756.27 67.84 43614.33 88888.00 2010-09-10 03:58:00.000 253 30756.22 67.88 43614.33 53362.18 2010-09-10 03:58:01.000 253 30756.19 67.89 43614.33 88888.00 2010-09-10 03:58:02.000 253 30756.20 67.90 43614.33 88888.00 2010-09-10 03:58:03.000 253 30756.16 67.92 43614.34 88888.00 2010-09-10 03:58:04.000 253 30756.16 67.96 43614.36 88888.00 2010-09-10 03:58:05.000 253 30756.16 67.97 43614.35 53362.15 2010-09-10 03:58:06.000 253 30756.18 67.93 43614.37 88888.00 2010-09-10 03:58:07.000 253 30756.20 67.94 43614.36 88888.00 2010-09-10 03:58:08.000 253 30756.32 68.06 43614.21 88888.00 2010-09-10 03:58:09.000 253 30756.32 68.09 43614.07 88888.00 2010-09-10 03:58:10.000 253 30756.23 67.98 43614.14 53362.16 2010-09-10 03:58:11.000 253 30756.22 67.90 43614.20 88888.00 2010-09-10 03:58:12.000 253 30756.21 67.82 43614.27 88888.00 2010-09-10 03:58:13.000 253 30756.21 67.82 43614.31 88888.00 2010-09-10 03:58:14.000 253 30756.19 67.81 43614.32 88888.00 2010-09-10 03:58:15.000 253 30756.21 67.80 43614.29 53362.13 2010-09-10 03:58:16.000 253 30756.20 67.73 43614.23 88888.00 2010-09-10 03:58:17.000 253 30756.20 67.70 43614.23 88888.00 2010-09-10 03:58:18.000 253 30756.25 67.71 43614.24 88888.00 2010-09-10 03:58:19.000 253 30756.24 67.70 43614.23 88888.00 2010-09-10 03:58:20.000 253 30756.26 67.69 43614.25 53362.12 2010-09-10 03:58:21.000 253 30756.26 67.63 43614.21 88888.00 2010-09-10 03:58:22.000 253 30756.29 67.58 43614.21 88888.00 2010-09-10 03:58:23.000 253 30756.33 67.58 43614.20 88888.00 2010-09-10 03:58:24.000 253 30756.28 67.58 43614.20 88888.00 2010-09-10 03:58:25.000 253 30756.27 67.55 43614.18 53362.11 2010-09-10 03:58:26.000 253 30756.30 67.56 43614.17 88888.00 2010-09-10 03:58:27.000 253 30756.33 67.53 43614.20 88888.00 2010-09-10 03:58:28.000 253 30756.33 67.52 43614.18 88888.00 2010-09-10 03:58:29.000 253 30756.35 67.52 43614.26 88888.00 2010-09-10 03:58:30.000 253 30756.39 67.50 43614.29 53362.16 2010-09-10 03:58:31.000 253 30756.40 67.48 43614.27 88888.00 2010-09-10 03:58:32.000 253 30756.41 67.52 43614.24 88888.00 2010-09-10 03:58:33.000 253 30756.41 67.53 43614.28 88888.00 2010-09-10 03:58:34.000 253 30756.42 67.53 43614.29 88888.00 2010-09-10 03:58:35.000 253 30756.41 67.58 43614.29 53362.23 2010-09-10 03:58:36.000 253 30756.40 67.55 43614.25 88888.00 2010-09-10 03:58:37.000 253 30756.39 67.54 43614.22 88888.00 2010-09-10 03:58:38.000 253 30756.41 67.54 43614.24 88888.00 2010-09-10 03:58:39.000 253 30756.39 67.53 43614.24 88888.00 2010-09-10 03:58:40.000 253 30756.34 67.53 43614.18 53362.22 2010-09-10 03:58:41.000 253 30756.31 67.52 43614.20 88888.00 2010-09-10 03:58:42.000 253 30756.33 67.51 43614.23 88888.00 2010-09-10 03:58:43.000 253 30756.31 67.55 43614.25 88888.00 2010-09-10 03:58:44.000 253 30756.34 67.55 43614.29 88888.00 2010-09-10 03:58:45.000 253 30756.34 67.53 43614.24 53362.17 2010-09-10 03:58:46.000 253 30756.32 67.50 43614.23 88888.00 2010-09-10 03:58:47.000 253 30756.33 67.51 43614.29 88888.00 2010-09-10 03:58:48.000 253 30756.31 67.48 43614.28 88888.00 2010-09-10 03:58:49.000 253 30756.25 67.48 43614.24 88888.00 2010-09-10 03:58:50.000 253 30756.24 67.46 43614.23 53362.09 2010-09-10 03:58:51.000 253 30756.24 67.41 43614.26 88888.00 2010-09-10 03:58:52.000 253 30756.24 67.40 43614.19 88888.00 2010-09-10 03:58:53.000 253 30756.27 67.37 43614.14 88888.00 2010-09-10 03:58:54.000 253 30756.26 67.35 43614.21 88888.00 2010-09-10 03:58:55.000 253 30756.22 67.33 43614.18 53362.00 2010-09-10 03:58:56.000 253 30756.23 67.30 43614.18 88888.00 2010-09-10 03:58:57.000 253 30756.27 67.28 43614.15 88888.00 2010-09-10 03:58:58.000 253 30756.24 67.25 43614.16 88888.00 2010-09-10 03:58:59.000 253 30756.21 67.21 43614.12 88888.00 2010-09-10 03:59:00.000 253 30756.19 67.21 43614.11 53361.99 2010-09-10 03:59:01.000 253 30756.22 67.20 43614.09 88888.00 2010-09-10 03:59:02.000 253 30756.22 67.16 43614.10 88888.00 2010-09-10 03:59:03.000 253 30756.24 67.13 43614.13 88888.00 2010-09-10 03:59:04.000 253 30756.28 67.16 43614.13 88888.00 2010-09-10 03:59:05.000 253 30756.31 67.18 43614.10 53362.01 2010-09-10 03:59:06.000 253 30756.32 67.15 43614.05 88888.00 2010-09-10 03:59:07.000 253 30756.35 67.15 43614.13 88888.00 2010-09-10 03:59:08.000 253 30756.36 67.18 43614.10 88888.00 2010-09-10 03:59:09.000 253 30756.36 67.18 43614.11 88888.00 2010-09-10 03:59:10.000 253 30756.37 67.17 43614.15 53362.06 2010-09-10 03:59:11.000 253 30756.40 67.20 43614.17 88888.00 2010-09-10 03:59:12.000 253 30756.42 67.20 43614.24 88888.00 2010-09-10 03:59:13.000 253 30756.37 67.23 43614.25 88888.00 2010-09-10 03:59:14.000 253 30756.35 67.23 43614.21 88888.00 2010-09-10 03:59:15.000 253 30756.39 67.25 43614.22 53362.11 2010-09-10 03:59:16.000 253 30756.39 67.25 43614.14 88888.00 2010-09-10 03:59:17.000 253 30756.33 67.30 43614.18 88888.00 2010-09-10 03:59:18.000 253 30756.33 67.35 43614.18 88888.00 2010-09-10 03:59:19.000 253 30756.35 67.30 43614.18 88888.00 2010-09-10 03:59:20.000 253 30756.32 67.32 43614.16 53362.10 2010-09-10 03:59:21.000 253 30756.35 67.32 43614.14 88888.00 2010-09-10 03:59:22.000 253 30756.33 67.26 43614.11 88888.00 2010-09-10 03:59:23.000 253 30756.29 67.27 43614.09 88888.00 2010-09-10 03:59:24.000 253 30756.22 67.22 43614.15 88888.00 2010-09-10 03:59:25.000 253 30756.26 67.30 43614.12 53362.04 2010-09-10 03:59:26.000 253 30756.26 67.36 43614.10 88888.00 2010-09-10 03:59:27.000 253 30756.23 67.33 43614.10 88888.00 2010-09-10 03:59:28.000 253 30756.22 67.27 43614.09 88888.00 2010-09-10 03:59:29.000 253 30756.20 67.27 43614.03 88888.00 2010-09-10 03:59:30.000 253 30756.21 67.28 43614.02 53361.94 2010-09-10 03:59:31.000 253 30756.19 67.24 43614.04 88888.00 2010-09-10 03:59:32.000 253 30756.20 67.23 43614.04 88888.00 2010-09-10 03:59:33.000 253 30756.23 67.22 43614.06 88888.00 2010-09-10 03:59:34.000 253 30756.19 67.19 43614.09 88888.00 2010-09-10 03:59:35.000 253 30756.17 67.15 43614.13 53361.91 2010-09-10 03:59:36.000 253 30756.20 67.15 43614.11 88888.00 2010-09-10 03:59:37.000 253 30756.21 67.18 43614.06 88888.00 2010-09-10 03:59:38.000 253 30756.24 67.14 43614.02 88888.00 2010-09-10 03:59:39.000 253 30756.24 67.12 43614.00 88888.00 2010-09-10 03:59:40.000 253 30756.25 67.09 43614.06 53361.90 2010-09-10 03:59:41.000 253 30756.28 67.05 43614.07 88888.00 2010-09-10 03:59:42.000 253 30756.28 67.03 43614.03 88888.00 2010-09-10 03:59:43.000 253 30756.29 67.01 43613.98 88888.00 2010-09-10 03:59:44.000 253 30756.30 66.97 43613.99 88888.00 2010-09-10 03:59:45.000 253 30756.32 66.92 43613.99 53361.95 2010-09-10 03:59:46.000 253 30756.35 66.96 43614.02 88888.00 2010-09-10 03:59:47.000 253 30756.36 66.94 43614.04 88888.00 2010-09-10 03:59:48.000 253 30756.33 66.95 43614.08 88888.00 2010-09-10 03:59:49.000 253 30756.32 67.01 43614.06 88888.00 2010-09-10 03:59:50.000 253 30756.30 67.02 43614.03 53361.97 2010-09-10 03:59:51.000 253 30756.27 67.02 43614.04 88888.00 2010-09-10 03:59:52.000 253 30756.27 67.03 43614.06 88888.00 2010-09-10 03:59:53.000 253 30756.28 67.06 43614.08 88888.00 2010-09-10 03:59:54.000 253 30756.23 67.12 43614.05 88888.00 2010-09-10 03:59:55.000 253 30756.20 67.10 43614.02 53361.95 2010-09-10 03:59:56.000 253 30756.20 67.13 43614.04 88888.00 2010-09-10 03:59:57.000 253 30756.17 67.14 43614.01 88888.00 2010-09-10 03:59:58.000 253 30756.17 67.18 43614.02 88888.00 2010-09-10 03:59:59.000 253 30756.15 67.22 43614.03 88888.00 2010-09-10 04:00:00.000 253 30756.12 67.23 43614.00 53361.86 2010-09-10 04:00:01.000 253 30756.11 67.22 43614.03 88888.00 2010-09-10 04:00:02.000 253 30756.13 67.17 43614.00 88888.00 2010-09-10 04:00:03.000 253 30756.11 67.16 43613.96 88888.00 2010-09-10 04:00:04.000 253 30756.06 67.16 43614.00 88888.00 2010-09-10 04:00:05.000 253 30756.08 67.14 43613.98 53361.79 2010-09-10 04:00:06.000 253 30756.08 67.16 43613.98 88888.00 2010-09-10 04:00:07.000 253 30756.06 67.13 43614.01 88888.00 2010-09-10 04:00:08.000 253 30756.04 67.10 43613.94 88888.00 2010-09-10 04:00:09.000 253 30756.09 67.07 43613.86 88888.00 2010-09-10 04:00:10.000 253 30756.11 67.06 43613.89 53361.76 2010-09-10 04:00:11.000 253 30756.09 67.03 43613.93 88888.00 2010-09-10 04:00:12.000 253 30756.17 67.03 43613.99 88888.00 2010-09-10 04:00:13.000 253 30756.18 67.01 43614.00 88888.00 2010-09-10 04:00:14.000 253 30756.19 66.94 43614.02 88888.00 2010-09-10 04:00:15.000 253 30756.22 66.94 43613.98 53361.79 2010-09-10 04:00:16.000 253 30756.20 66.92 43613.98 88888.00 2010-09-10 04:00:17.000 253 30756.18 66.88 43613.98 88888.00 2010-09-10 04:00:18.000 253 30756.21 66.87 43613.96 88888.00 2010-09-10 04:00:19.000 253 30756.27 66.88 43613.98 88888.00 2010-09-10 04:00:20.000 253 30756.28 66.83 43613.98 53361.83 2010-09-10 04:00:21.000 253 30756.27 66.82 43613.92 88888.00 2010-09-10 04:00:22.000 253 30756.23 66.81 43613.95 88888.00 2010-09-10 04:00:23.000 253 30756.22 66.83 43613.93 88888.00 2010-09-10 04:00:24.000 253 30756.21 66.81 43613.94 88888.00 2010-09-10 04:00:25.000 253 30756.22 66.80 43613.95 53361.86 2010-09-10 04:00:26.000 253 30756.22 66.77 43613.89 88888.00 2010-09-10 04:00:27.000 253 30756.21 66.83 43613.95 88888.00 2010-09-10 04:00:28.000 253 30756.19 66.81 43613.92 88888.00 2010-09-10 04:00:29.000 253 30756.19 66.78 43613.92 88888.00 2010-09-10 04:00:30.000 253 30756.19 66.80 43613.90 53361.81 2010-09-10 04:00:31.000 253 30756.20 66.83 43613.87 88888.00 2010-09-10 04:00:32.000 253 30756.17 66.85 43613.90 88888.00 2010-09-10 04:00:33.000 253 30756.19 66.89 43613.93 88888.00 2010-09-10 04:00:34.000 253 30756.19 66.92 43613.93 88888.00 2010-09-10 04:00:35.000 253 30756.21 66.91 43613.92 53361.77 2010-09-10 04:00:36.000 253 30756.19 66.88 43613.94 88888.00 2010-09-10 04:00:37.000 253 30756.19 66.86 43613.96 88888.00 2010-09-10 04:00:38.000 253 30756.17 66.81 43613.91 88888.00 2010-09-10 04:00:39.000 253 30756.19 66.80 43613.95 88888.00 2010-09-10 04:00:40.000 253 30756.20 66.83 43613.94 53361.79 2010-09-10 04:00:41.000 253 30756.10 66.83 43613.96 88888.00 2010-09-10 04:00:42.000 253 30756.15 66.85 43613.97 88888.00 2010-09-10 04:00:43.000 253 30756.19 66.92 43613.87 88888.00 2010-09-10 04:00:44.000 253 30756.17 66.83 43613.86 88888.00 2010-09-10 04:00:45.000 253 30756.18 66.75 43613.90 53361.81 2010-09-10 04:00:46.000 253 30756.19 66.74 43613.91 88888.00 2010-09-10 04:00:47.000 253 30756.19 66.71 43613.91 88888.00 2010-09-10 04:00:48.000 253 30756.23 66.69 43613.89 88888.00 2010-09-10 04:00:49.000 253 30756.22 66.69 43613.96 88888.00 2010-09-10 04:00:50.000 253 30756.19 66.70 43613.98 53361.76 2010-09-10 04:00:51.000 253 30756.17 66.68 43613.91 88888.00 2010-09-10 04:00:52.000 253 30756.16 66.66 43613.88 88888.00 2010-09-10 04:00:53.000 253 30756.16 66.61 43613.88 88888.00 2010-09-10 04:00:54.000 253 30756.17 66.54 43613.89 88888.00 2010-09-10 04:00:55.000 253 30756.16 66.51 43613.88 53361.73 2010-09-10 04:00:56.000 253 30756.16 66.52 43613.85 88888.00 2010-09-10 04:00:57.000 253 30756.15 66.56 43613.83 88888.00 2010-09-10 04:00:58.000 253 30756.17 66.57 43613.85 88888.00 2010-09-10 04:00:59.000 253 30756.18 66.55 43613.83 88888.00 2010-09-10 04:01:00.000 253 30756.20 66.54 43613.85 53361.74 2010-09-10 04:01:01.000 253 30756.21 66.53 43613.86 88888.00 2010-09-10 04:01:02.000 253 30756.20 66.54 43613.77 88888.00 2010-09-10 04:01:03.000 253 30756.22 66.55 43613.79 88888.00 2010-09-10 04:01:04.000 253 30756.24 66.58 43613.78 88888.00 2010-09-10 04:01:05.000 253 30756.29 66.60 43613.79 53361.77 2010-09-10 04:01:06.000 253 30756.29 66.60 43613.84 88888.00 2010-09-10 04:01:07.000 253 30756.30 66.59 43613.88 88888.00 2010-09-10 04:01:08.000 253 30756.35 66.64 43613.92 88888.00 2010-09-10 04:01:09.000 253 30756.40 66.63 43613.92 88888.00 2010-09-10 04:01:10.000 253 30756.40 66.64 43613.97 53361.85 2010-09-10 04:01:11.000 253 30756.38 66.65 43613.95 88888.00 2010-09-10 04:01:12.000 253 30756.37 66.66 43613.97 88888.00 2010-09-10 04:01:13.000 253 30756.36 66.63 43613.91 88888.00 2010-09-10 04:01:14.000 253 30756.35 66.61 43613.94 88888.00 2010-09-10 04:01:15.000 253 30756.36 66.60 43613.91 53361.88 2010-09-10 04:01:16.000 253 30756.40 66.62 43613.90 88888.00 2010-09-10 04:01:17.000 253 30756.41 66.64 43613.86 88888.00 2010-09-10 04:01:18.000 253 30756.40 66.65 43613.84 88888.00 2010-09-10 04:01:19.000 253 30756.41 66.62 43613.86 88888.00 2010-09-10 04:01:20.000 253 30756.37 66.58 43613.84 53361.86 2010-09-10 04:01:21.000 253 30756.33 66.53 43613.86 88888.00 2010-09-10 04:01:22.000 253 30756.33 66.52 43613.79 88888.00 2010-09-10 04:01:23.000 253 30756.34 66.52 43613.80 88888.00 2010-09-10 04:01:24.000 253 30756.32 66.53 43613.79 88888.00 2010-09-10 04:01:25.000 253 30756.31 66.53 43613.79 53361.81 2010-09-10 04:01:26.000 253 30756.30 66.48 43613.76 88888.00 2010-09-10 04:01:27.000 253 30756.31 66.49 43613.78 88888.00 2010-09-10 04:01:28.000 253 30756.31 66.47 43613.73 88888.00 2010-09-10 04:01:29.000 253 30756.29 66.45 43613.73 88888.00 2010-09-10 04:01:30.000 253 30756.28 66.43 43613.71 53361.70 2010-09-10 04:01:31.000 253 30756.21 66.41 43613.73 88888.00 2010-09-10 04:01:32.000 253 30756.19 66.37 43613.75 88888.00 2010-09-10 04:01:33.000 253 30756.27 66.34 43613.75 88888.00 2010-09-10 04:01:34.000 253 30756.27 66.33 43613.72 88888.00 2010-09-10 04:01:35.000 253 30756.25 66.36 43613.70 53361.68 2010-09-10 04:01:36.000 253 30756.24 66.33 43613.69 88888.00 2010-09-10 04:01:37.000 253 30756.21 66.33 43613.67 88888.00 2010-09-10 04:01:38.000 253 30756.20 66.35 43613.71 88888.00 2010-09-10 04:01:39.000 253 30756.20 66.36 43613.71 88888.00 2010-09-10 04:01:40.000 253 30756.22 66.38 43613.64 53361.68 2010-09-10 04:01:41.000 253 30756.26 66.39 43613.67 88888.00 2010-09-10 04:01:42.000 253 30756.26 66.38 43613.71 88888.00 2010-09-10 04:01:43.000 253 30756.27 66.41 43613.70 88888.00 2010-09-10 04:01:44.000 253 30756.27 66.40 43613.74 88888.00 2010-09-10 04:01:45.000 253 30756.27 66.42 43613.76 53361.69 2010-09-10 04:01:46.000 253 30756.31 66.42 43613.73 88888.00 2010-09-10 04:01:47.000 253 30756.31 66.41 43613.73 88888.00 2010-09-10 04:01:48.000 253 30756.32 66.42 43613.73 88888.00 2010-09-10 04:01:49.000 253 30756.35 66.42 43613.75 88888.00 2010-09-10 04:01:50.000 253 30756.34 66.43 43613.79 53361.76 2010-09-10 04:01:51.000 253 30756.37 66.38 43613.74 88888.00 2010-09-10 04:01:52.000 253 30756.42 66.37 43613.71 88888.00 2010-09-10 04:01:53.000 253 30756.44 66.41 43613.71 88888.00 2010-09-10 04:01:54.000 253 30756.56 66.50 43613.63 88888.00 2010-09-10 04:01:55.000 253 30756.59 66.53 43613.46 53361.81 2010-09-10 04:01:56.000 253 30756.50 66.38 43613.60 88888.00 2010-09-10 04:01:57.000 253 30756.52 66.38 43613.67 88888.00 2010-09-10 04:01:58.000 253 30756.54 66.38 43613.71 88888.00 2010-09-10 04:01:59.000 253 30756.50 66.34 43613.74 88888.00 2010-09-10 04:02:00.000 253 30756.47 66.33 43613.75 53361.82 2010-09-10 04:02:01.000 253 30756.47 66.32 43613.75 88888.00 2010-09-10 04:02:02.000 253 30756.48 66.32 43613.75 88888.00 2010-09-10 04:02:03.000 253 30756.54 66.27 43613.76 88888.00 2010-09-10 04:02:04.000 253 30756.56 66.27 43613.76 88888.00 2010-09-10 04:02:05.000 253 30756.55 66.21 43613.74 53361.83 2010-09-10 04:02:06.000 253 30756.56 66.17 43613.70 88888.00 2010-09-10 04:02:07.000 253 30756.57 66.16 43613.71 88888.00 2010-09-10 04:02:08.000 253 30756.53 66.17 43613.73 88888.00 2010-09-10 04:02:09.000 253 30756.51 66.19 43613.76 88888.00 2010-09-10 04:02:10.000 253 30756.52 66.19 43613.73 53361.82 2010-09-10 04:02:11.000 253 30756.51 66.18 43613.68 88888.00 2010-09-10 04:02:12.000 253 30756.51 66.15 43613.73 88888.00 2010-09-10 04:02:13.000 253 30756.48 66.11 43613.74 88888.00 2010-09-10 04:02:14.000 253 30756.50 66.10 43613.76 88888.00 2010-09-10 04:02:15.000 253 30756.46 66.10 43613.72 53361.82 2010-09-10 04:02:16.000 253 30756.47 66.11 43613.69 88888.00 2010-09-10 04:02:17.000 253 30756.49 66.08 43613.72 88888.00 2010-09-10 04:02:18.000 253 30756.51 66.06 43613.73 88888.00 2010-09-10 04:02:19.000 253 30756.51 66.05 43613.71 88888.00 2010-09-10 04:02:20.000 253 30756.51 66.11 43613.73 53361.80 2010-09-10 04:02:21.000 253 30756.51 66.13 43613.75 88888.00 2010-09-10 04:02:22.000 253 30756.51 66.10 43613.77 88888.00 2010-09-10 04:02:23.000 253 30756.51 66.08 43613.76 88888.00 2010-09-10 04:02:24.000 253 30756.51 66.11 43613.74 88888.00 2010-09-10 04:02:25.000 253 30756.50 66.08 43613.77 53361.81 2010-09-10 04:02:26.000 253 30756.47 66.10 43613.80 88888.00 2010-09-10 04:02:27.000 253 30756.51 66.14 43613.78 88888.00 2010-09-10 04:02:28.000 253 30756.52 66.13 43613.74 88888.00 2010-09-10 04:02:29.000 253 30756.52 66.10 43613.75 88888.00 2010-09-10 04:02:30.000 253 30756.54 66.09 43613.74 53361.82 2010-09-10 04:02:31.000 253 30756.54 66.12 43613.74 88888.00 2010-09-10 04:02:32.000 253 30756.58 66.13 43613.72 88888.00 2010-09-10 04:02:33.000 253 30756.60 66.11 43613.71 88888.00 2010-09-10 04:02:34.000 253 30756.62 66.15 43613.73 88888.00 2010-09-10 04:02:35.000 253 30756.62 66.14 43613.74 53361.85 2010-09-10 04:02:36.000 253 30756.56 66.12 43613.74 88888.00 2010-09-10 04:02:37.000 253 30756.52 66.13 43613.74 88888.00 2010-09-10 04:02:38.000 253 30756.51 66.11 43613.68 88888.00 2010-09-10 04:02:39.000 253 30756.47 66.13 43613.68 88888.00 2010-09-10 04:02:40.000 253 30756.45 66.12 43613.67 53361.80 2010-09-10 04:02:41.000 253 30756.45 66.07 43613.64 88888.00 2010-09-10 04:02:42.000 253 30756.47 66.08 43613.67 88888.00 2010-09-10 04:02:43.000 253 30756.46 66.10 43613.69 88888.00 2010-09-10 04:02:44.000 253 30756.46 66.11 43613.65 88888.00 2010-09-10 04:02:45.000 253 30756.43 66.06 43613.64 53361.70 2010-09-10 04:02:46.000 253 30756.40 66.06 43613.64 88888.00 2010-09-10 04:02:47.000 253 30756.42 66.06 43613.64 88888.00 2010-09-10 04:02:48.000 253 30756.42 66.05 43613.68 88888.00 2010-09-10 04:02:49.000 253 30756.40 66.05 43613.70 88888.00 2010-09-10 04:02:50.000 253 30756.37 66.01 43613.65 53361.68 2010-09-10 04:02:51.000 253 30756.32 66.04 43613.64 88888.00 2010-09-10 04:02:52.000 253 30756.36 66.02 43613.70 88888.00 2010-09-10 04:02:53.000 253 30756.38 65.97 43613.70 88888.00 2010-09-10 04:02:54.000 253 30756.32 65.94 43613.70 88888.00 2010-09-10 04:02:55.000 253 30756.40 65.99 43613.65 53361.65 2010-09-10 04:02:56.000 253 30756.41 66.03 43613.67 88888.00 2010-09-10 04:02:57.000 253 30756.43 66.06 43613.66 88888.00 2010-09-10 04:02:58.000 253 30756.47 66.04 43613.64 88888.00 2010-09-10 04:02:59.000 253 30756.49 66.06 43613.72 88888.00 2010-09-10 04:03:00.000 253 30756.49 66.05 43613.75 53361.70 2010-09-10 04:03:01.000 253 30756.50 66.08 43613.72 88888.00 2010-09-10 04:03:02.000 253 30756.49 66.09 43613.72 88888.00 2010-09-10 04:03:03.000 253 30756.51 66.07 43613.71 88888.00 2010-09-10 04:03:04.000 253 30756.50 66.04 43613.67 88888.00 2010-09-10 04:03:05.000 253 30756.53 66.04 43613.68 53361.76 2010-09-10 04:03:06.000 253 30756.51 66.00 43613.67 88888.00 2010-09-10 04:03:07.000 253 30756.51 66.02 43613.70 88888.00 2010-09-10 04:03:08.000 253 30756.53 66.00 43613.73 88888.00 2010-09-10 04:03:09.000 253 30756.51 65.96 43613.70 88888.00 2010-09-10 04:03:10.000 253 30756.54 66.01 43613.59 53361.76 2010-09-10 04:03:11.000 253 30756.60 66.08 43613.50 88888.00 2010-09-10 04:03:12.000 253 30756.55 66.00 43613.53 88888.00 2010-09-10 04:03:13.000 253 30756.51 65.95 43613.62 88888.00 2010-09-10 04:03:14.000 253 30756.49 65.85 43613.63 88888.00 2010-09-10 04:03:15.000 253 30756.50 65.83 43613.62 53361.67 2010-09-10 04:03:16.000 253 30756.51 65.85 43613.66 88888.00 2010-09-10 04:03:17.000 253 30756.49 65.86 43613.67 88888.00 2010-09-10 04:03:18.000 253 30756.49 65.84 43613.67 88888.00 2010-09-10 04:03:19.000 253 30756.49 65.85 43613.62 88888.00 2010-09-10 04:03:20.000 253 30756.52 65.84 43613.63 53361.70 2010-09-10 04:03:21.000 253 30756.54 65.86 43613.59 88888.00 2010-09-10 04:03:22.000 253 30756.53 65.82 43613.60 88888.00 2010-09-10 04:03:23.000 253 30756.52 65.81 43613.66 88888.00 2010-09-10 04:03:24.000 253 30756.57 65.84 43613.66 88888.00 2010-09-10 04:03:25.000 253 30756.58 65.79 43613.59 53361.68 2010-09-10 04:03:26.000 253 30756.59 65.80 43613.57 88888.00 2010-09-10 04:03:27.000 253 30756.62 65.79 43613.59 88888.00 2010-09-10 04:03:28.000 253 30756.59 65.80 43613.61 88888.00 2010-09-10 04:03:29.000 253 30756.60 65.83 43613.65 88888.00 2010-09-10 04:03:30.000 253 30756.61 65.83 43613.64 53361.75 2010-09-10 04:03:31.000 253 30756.62 65.82 43613.63 88888.00 2010-09-10 04:03:32.000 253 30756.63 65.82 43613.64 88888.00 2010-09-10 04:03:33.000 253 30756.61 65.85 43613.66 88888.00 2010-09-10 04:03:34.000 253 30756.62 65.88 43613.66 88888.00 2010-09-10 04:03:35.000 253 30756.61 65.84 43613.64 53361.78 2010-09-10 04:03:36.000 253 30756.63 65.83 43613.64 88888.00 2010-09-10 04:03:37.000 253 30756.60 65.86 43613.63 88888.00 2010-09-10 04:03:38.000 253 30756.63 65.81 43613.62 88888.00 2010-09-10 04:03:39.000 253 30756.62 65.81 43613.58 88888.00 2010-09-10 04:03:40.000 253 30756.63 65.80 43613.57 53361.75 2010-09-10 04:03:41.000 253 30756.59 65.75 43613.57 88888.00 2010-09-10 04:03:42.000 253 30756.56 65.74 43613.59 88888.00 2010-09-10 04:03:43.000 253 30756.55 65.74 43613.57 88888.00 2010-09-10 04:03:44.000 253 30756.58 65.74 43613.58 88888.00 2010-09-10 04:03:45.000 253 30756.59 65.69 43613.54 53361.70 2010-09-10 04:03:46.000 253 30756.59 65.66 43613.53 88888.00 2010-09-10 04:03:47.000 253 30756.61 65.69 43613.57 88888.00 2010-09-10 04:03:48.000 253 30756.63 65.69 43613.56 88888.00 2010-09-10 04:03:49.000 253 30756.59 65.69 43613.55 88888.00 2010-09-10 04:03:50.000 253 30756.56 65.68 43613.55 53361.68 2010-09-10 04:03:51.000 253 30756.54 65.66 43613.57 88888.00 2010-09-10 04:03:52.000 253 30756.52 65.61 43613.55 88888.00 2010-09-10 04:03:53.000 253 30756.58 65.55 43613.54 88888.00 2010-09-10 04:03:54.000 253 30756.57 65.52 43613.52 88888.00 2010-09-10 04:03:55.000 253 30756.57 65.53 43613.54 53361.65 2010-09-10 04:03:56.000 253 30756.57 65.52 43613.53 88888.00 2010-09-10 04:03:57.000 253 30756.60 65.59 43613.55 88888.00 2010-09-10 04:03:58.000 253 30756.65 65.61 43613.47 88888.00 2010-09-10 04:03:59.000 253 30756.65 65.59 43613.52 88888.00 2010-09-10 04:04:00.000 253 30756.69 65.58 43613.58 53361.72 2010-09-10 04:04:01.000 253 30756.66 65.55 43613.58 88888.00 2010-09-10 04:04:02.000 253 30756.69 65.54 43613.57 88888.00 2010-09-10 04:04:03.000 253 30756.72 65.54 43613.60 88888.00 2010-09-10 04:04:04.000 253 30756.72 65.55 43613.59 88888.00 2010-09-10 04:04:05.000 253 30756.70 65.53 43613.64 53361.74 2010-09-10 04:04:06.000 253 30756.71 65.54 43613.66 88888.00 2010-09-10 04:04:07.000 253 30756.71 65.57 43613.62 88888.00 2010-09-10 04:04:08.000 253 30756.71 65.56 43613.57 88888.00 2010-09-10 04:04:09.000 253 30756.69 65.54 43613.54 88888.00 2010-09-10 04:04:10.000 253 30756.67 65.55 43613.57 53361.78 2010-09-10 04:04:11.000 253 30756.69 65.55 43613.59 88888.00 2010-09-10 04:04:12.000 253 30756.72 65.50 43613.63 88888.00 2010-09-10 04:04:13.000 253 30756.74 65.48 43613.59 88888.00 2010-09-10 04:04:14.000 253 30756.73 65.48 43613.56 88888.00 2010-09-10 04:04:15.000 253 30756.72 65.44 43613.52 53361.78 2010-09-10 04:04:16.000 253 30756.74 65.45 43613.52 88888.00 2010-09-10 04:04:17.000 253 30756.74 65.46 43613.53 88888.00 2010-09-10 04:04:18.000 253 30756.81 65.48 43613.51 88888.00 2010-09-10 04:04:19.000 253 30756.81 65.43 43613.54 88888.00 2010-09-10 04:04:20.000 253 30756.78 65.38 43613.52 53361.81 2010-09-10 04:04:21.000 253 30756.79 65.35 43613.51 88888.00 2010-09-10 04:04:22.000 253 30756.73 65.29 43613.46 88888.00 2010-09-10 04:04:23.000 253 30756.70 65.32 43613.42 88888.00 2010-09-10 04:04:24.000 253 30756.71 65.28 43613.43 88888.00 2010-09-10 04:04:25.000 253 30756.73 65.29 43613.44 53361.79 2010-09-10 04:04:26.000 253 30756.71 65.29 43613.47 88888.00 2010-09-10 04:04:27.000 253 30756.74 65.29 43613.43 88888.00 2010-09-10 04:04:28.000 253 30756.79 65.28 43613.46 88888.00 2010-09-10 04:04:29.000 253 30756.76 65.24 43613.48 88888.00 2010-09-10 04:04:30.000 253 30756.78 65.27 43613.42 53361.76 2010-09-10 04:04:31.000 253 30756.80 65.24 43613.43 88888.00 2010-09-10 04:04:32.000 253 30756.76 65.23 43613.43 88888.00 2010-09-10 04:04:33.000 253 30756.76 65.24 43613.43 88888.00 2010-09-10 04:04:34.000 253 30756.76 65.23 43613.41 88888.00 2010-09-10 04:04:35.000 253 30756.76 65.23 43613.42 53361.72 2010-09-10 04:04:36.000 253 30756.75 65.18 43613.40 88888.00 2010-09-10 04:04:37.000 253 30756.78 65.17 43613.40 88888.00 2010-09-10 04:04:38.000 253 30756.80 65.19 43613.39 88888.00 2010-09-10 04:04:39.000 253 30756.71 65.14 43613.45 88888.00 2010-09-10 04:04:40.000 253 30756.76 65.20 43613.43 53361.75 2010-09-10 04:04:41.000 253 30756.79 65.24 43613.37 88888.00 2010-09-10 04:04:42.000 253 30756.83 65.25 43613.40 88888.00 2010-09-10 04:04:43.000 253 30756.84 65.26 43613.40 88888.00 2010-09-10 04:04:44.000 253 30756.83 65.22 43613.35 88888.00 2010-09-10 04:04:45.000 253 30756.79 65.20 43613.33 53361.74 2010-09-10 04:04:46.000 253 30756.81 65.20 43613.39 88888.00 2010-09-10 04:04:47.000 253 30756.83 65.14 43613.38 88888.00 2010-09-10 04:04:48.000 253 30756.84 65.16 43613.42 88888.00 2010-09-10 04:04:49.000 253 30756.86 65.18 43613.45 88888.00 2010-09-10 04:04:50.000 253 30756.84 65.17 43613.43 53361.78 2010-09-10 04:04:51.000 253 30756.82 65.16 43613.41 88888.00 2010-09-10 04:04:52.000 253 30756.84 65.15 43613.43 88888.00 2010-09-10 04:04:53.000 253 30756.84 65.16 43613.45 88888.00 2010-09-10 04:04:54.000 253 30756.86 65.16 43613.45 88888.00 2010-09-10 04:04:55.000 253 30756.84 65.13 43613.42 53361.78 2010-09-10 04:04:56.000 253 30756.83 65.16 43613.40 88888.00 2010-09-10 04:04:57.000 253 30756.85 65.14 43613.44 88888.00 2010-09-10 04:04:58.000 253 30756.86 65.15 43613.42 88888.00 2010-09-10 04:04:59.000 253 30756.86 65.11 43613.40 88888.00 2010-09-10 04:05:00.000 253 30756.88 65.10 43613.42 53361.81 2010-09-10 04:05:01.000 253 30756.91 65.07 43613.43 88888.00 2010-09-10 04:05:02.000 253 30756.92 65.06 43613.49 88888.00 2010-09-10 04:05:03.000 253 30756.93 65.08 43613.47 88888.00 2010-09-10 04:05:04.000 253 30756.94 65.09 43613.45 88888.00 2010-09-10 04:05:05.000 253 30756.95 65.08 43613.47 53361.81 2010-09-10 04:05:06.000 253 30756.94 65.06 43613.45 88888.00 2010-09-10 04:05:07.000 253 30756.95 65.05 43613.39 88888.00 2010-09-10 04:05:08.000 253 30756.92 64.97 43613.45 88888.00 2010-09-10 04:05:09.000 253 30756.73 64.75 43613.48 88888.00 2010-09-10 04:05:10.000 253 30756.70 64.70 43613.44 53361.82 2010-09-10 04:05:11.000 253 30756.72 64.62 43613.45 88888.00 2010-09-10 04:05:12.000 253 30756.75 64.68 43613.43 88888.00 2010-09-10 04:05:13.000 253 30756.88 64.86 43613.38 88888.00 2010-09-10 04:05:14.000 253 30756.91 64.88 43613.34 88888.00 2010-09-10 04:05:15.000 253 30756.82 64.74 43613.29 53361.73 2010-09-10 04:05:16.000 253 30756.65 64.54 43613.36 88888.00 2010-09-10 04:05:17.000 253 30756.64 64.56 43613.43 88888.00 2010-09-10 04:05:18.000 253 30756.66 64.59 43613.47 88888.00 2010-09-10 04:05:19.000 253 30756.70 64.57 43613.42 88888.00 2010-09-10 04:05:20.000 253 30756.83 64.75 43613.35 53361.69 2010-09-10 04:05:21.000 253 30756.89 64.79 43613.31 88888.00 2010-09-10 04:05:22.000 253 30756.89 64.78 43613.27 88888.00 2010-09-10 04:05:23.000 253 30756.88 64.80 43613.28 88888.00 2010-09-10 04:05:24.000 253 30756.91 64.83 43613.25 88888.00 2010-09-10 04:05:25.000 253 30756.90 64.77 43613.19 53361.73 2010-09-10 04:05:26.000 253 30756.88 64.75 43613.22 88888.00 2010-09-10 04:05:27.000 253 30756.86 64.76 43613.25 88888.00 2010-09-10 04:05:28.000 253 30756.89 64.78 43613.28 88888.00 2010-09-10 04:05:29.000 253 30756.91 64.76 43613.28 88888.00 2010-09-10 04:05:30.000 253 30756.94 64.78 43613.25 53361.74 2010-09-10 04:05:31.000 253 30756.97 64.74 43613.30 88888.00 2010-09-10 04:05:32.000 253 30756.94 64.71 43613.28 88888.00 2010-09-10 04:05:33.000 253 30756.95 64.70 43613.25 88888.00 2010-09-10 04:05:34.000 253 30756.98 64.72 43613.29 88888.00 2010-09-10 04:05:35.000 253 30756.99 64.75 43613.35 53361.77 2010-09-10 04:05:36.000 253 30756.97 64.77 43613.40 88888.00 2010-09-10 04:05:37.000 253 30756.95 64.79 43613.37 88888.00 2010-09-10 04:05:38.000 253 30756.95 64.78 43613.39 88888.00 2010-09-10 04:05:39.000 253 30756.97 64.73 43613.36 88888.00 2010-09-10 04:05:40.000 253 30756.96 64.69 43613.30 53361.78 2010-09-10 04:05:41.000 253 30756.97 64.68 43613.28 88888.00 2010-09-10 04:05:42.000 253 30756.97 64.70 43613.32 88888.00 2010-09-10 04:05:43.000 253 30756.94 64.70 43613.34 88888.00 2010-09-10 04:05:44.000 253 30756.97 64.69 43613.34 88888.00 2010-09-10 04:05:45.000 253 30756.98 64.63 43613.33 53361.74 2010-09-10 04:05:46.000 253 30757.01 64.67 43613.36 88888.00 2010-09-10 04:05:47.000 253 30757.00 64.67 43613.43 88888.00 2010-09-10 04:05:48.000 253 30756.96 64.63 43613.40 88888.00 2010-09-10 04:05:49.000 253 30756.98 64.67 43613.37 88888.00 2010-09-10 04:05:50.000 253 30757.01 64.64 43613.32 53361.72 2010-09-10 04:05:51.000 253 30757.00 64.63 43613.29 88888.00 2010-09-10 04:05:52.000 253 30756.99 64.63 43613.31 88888.00 2010-09-10 04:05:53.000 253 30756.99 64.63 43613.32 88888.00 2010-09-10 04:05:54.000 253 30756.98 64.64 43613.36 88888.00 2010-09-10 04:05:55.000 253 30756.99 64.64 43613.35 53361.72 2010-09-10 04:05:56.000 253 30756.99 64.66 43613.36 88888.00 2010-09-10 04:05:57.000 253 30756.98 64.64 43613.31 88888.00 2010-09-10 04:05:58.000 253 30756.97 64.62 43613.30 88888.00 2010-09-10 04:05:59.000 253 30756.95 64.61 43613.31 88888.00 2010-09-10 04:06:00.000 253 30756.97 64.62 43613.33 53361.75 2010-09-10 04:06:01.000 253 30756.99 64.61 43613.30 88888.00 2010-09-10 04:06:02.000 253 30757.01 64.60 43613.27 88888.00 2010-09-10 04:06:03.000 253 30757.01 64.60 43613.27 88888.00 2010-09-10 04:06:04.000 253 30757.01 64.55 43613.28 88888.00 2010-09-10 04:06:05.000 253 30757.02 64.53 43613.30 53361.74 2010-09-10 04:06:06.000 253 30757.01 64.48 43613.28 88888.00 2010-09-10 04:06:07.000 253 30757.01 64.47 43613.31 88888.00 2010-09-10 04:06:08.000 253 30757.00 64.47 43613.30 88888.00 2010-09-10 04:06:09.000 253 30756.98 64.44 43613.32 88888.00 2010-09-10 04:06:10.000 253 30756.81 64.22 43613.39 53361.75 2010-09-10 04:06:11.000 253 30756.79 64.16 43613.37 88888.00 2010-09-10 04:06:12.000 253 30756.77 64.13 43613.36 88888.00 2010-09-10 04:06:13.000 253 30756.79 64.12 43613.34 88888.00 2010-09-10 04:06:14.000 253 30756.79 64.11 43613.31 88888.00 2010-09-10 04:06:15.000 253 30757.10 64.41 43613.18 53361.67 2010-09-10 04:06:16.000 253 30757.23 64.60 43613.14 88888.00 2010-09-10 04:06:17.000 253 30757.20 64.59 43613.10 88888.00 2010-09-10 04:06:18.000 253 30757.18 64.57 43613.06 88888.00 2010-09-10 04:06:19.000 253 30757.18 64.58 43613.09 88888.00 2010-09-10 04:06:20.000 253 30757.10 64.47 43613.09 53361.71 2010-09-10 04:06:21.000 253 30756.80 64.15 43613.17 88888.00 2010-09-10 04:06:22.000 253 30756.72 64.04 43613.24 88888.00 2010-09-10 04:06:23.000 253 30756.71 64.06 43613.22 88888.00 2010-09-10 04:06:24.000 253 30756.70 64.13 43613.22 88888.00 2010-09-10 04:06:25.000 253 30756.97 64.42 43613.08 53361.57 2010-09-10 04:06:26.000 253 30757.11 64.55 43613.01 88888.00 2010-09-10 04:06:27.000 253 30757.14 64.58 43613.08 88888.00 2010-09-10 04:06:28.000 253 30757.14 64.58 43613.13 88888.00 2010-09-10 04:06:29.000 253 30756.97 64.39 43613.20 88888.00 2010-09-10 04:06:30.000 253 30756.67 64.09 43613.29 53361.68 2010-09-10 04:06:31.000 253 30756.66 64.07 43613.29 88888.00 2010-09-10 04:06:32.000 253 30756.91 64.38 43613.16 88888.00 2010-09-10 04:06:33.000 253 30757.09 64.58 43613.07 88888.00 2010-09-10 04:06:34.000 253 30757.08 64.55 43613.11 88888.00 2010-09-10 04:06:35.000 253 30756.92 64.36 43613.14 53361.67 2010-09-10 04:06:36.000 253 30756.89 64.27 43613.15 88888.00 2010-09-10 04:06:37.000 253 30756.89 64.24 43613.15 88888.00 2010-09-10 04:06:38.000 253 30756.88 64.23 43613.16 88888.00 2010-09-10 04:06:39.000 253 30756.91 64.23 43613.14 88888.00 2010-09-10 04:06:40.000 253 30756.93 64.21 43613.16 53361.63 2010-09-10 04:06:41.000 253 30756.91 64.16 43613.18 88888.00 2010-09-10 04:06:42.000 253 30756.94 64.12 43613.18 88888.00 2010-09-10 04:06:43.000 253 30756.94 64.16 43613.19 88888.00 2010-09-10 04:06:44.000 253 30756.95 64.18 43613.19 88888.00 2010-09-10 04:06:45.000 253 30756.94 64.16 43613.18 53361.63 2010-09-10 04:06:46.000 253 30756.93 64.15 43613.17 88888.00 2010-09-10 04:06:47.000 253 30756.95 64.18 43613.16 88888.00 2010-09-10 04:06:48.000 253 30756.95 64.19 43613.18 88888.00 2010-09-10 04:06:49.000 253 30756.96 64.16 43613.19 88888.00 2010-09-10 04:06:50.000 253 30756.98 64.18 43613.18 53361.62 2010-09-10 04:06:51.000 253 30756.97 64.15 43613.20 88888.00 2010-09-10 04:06:52.000 253 30756.96 64.13 43613.18 88888.00 2010-09-10 04:06:53.000 253 30756.96 64.13 43613.14 88888.00 2010-09-10 04:06:54.000 253 30756.92 64.16 43613.21 88888.00 2010-09-10 04:06:55.000 253 30756.92 64.17 43613.13 53361.63 2010-09-10 04:06:56.000 253 30756.93 64.20 43613.15 88888.00 2010-09-10 04:06:57.000 253 30756.94 64.18 43613.14 88888.00 2010-09-10 04:06:58.000 253 30756.94 64.14 43613.15 88888.00 2010-09-10 04:06:59.000 253 30756.93 64.11 43613.15 88888.00 2010-09-10 04:07:00.000 253 30756.95 64.10 43613.15 53361.61 2010-09-10 04:07:01.000 253 30756.92 64.13 43613.14 88888.00 2010-09-10 04:07:02.000 253 30756.92 64.10 43613.09 88888.00 2010-09-10 04:07:03.000 253 30756.94 64.11 43613.10 88888.00 2010-09-10 04:07:04.000 253 30756.92 64.13 43613.16 88888.00 2010-09-10 04:07:05.000 253 30756.97 64.08 43613.16 53361.62 2010-09-10 04:07:06.000 253 30756.92 64.09 43613.16 88888.00 2010-09-10 04:07:07.000 253 30756.94 64.07 43613.17 88888.00 2010-09-10 04:07:08.000 253 30756.94 64.01 43613.17 88888.00 2010-09-10 04:07:09.000 253 30756.80 63.89 43613.19 88888.00 2010-09-10 04:07:10.000 253 30756.69 63.75 43613.22 53361.58 2010-09-10 04:07:11.000 253 30756.76 63.82 43613.14 88888.00 2010-09-10 04:07:12.000 253 30756.68 63.77 43613.11 88888.00 2010-09-10 04:07:13.000 253 30756.93 64.07 43613.00 88888.00 2010-09-10 04:07:14.000 253 30757.08 64.22 43612.97 88888.00 2010-09-10 04:07:15.000 253 30757.10 64.25 43613.00 53361.53 2010-09-10 04:07:16.000 253 30757.07 64.22 43613.02 88888.00 2010-09-10 04:07:17.000 253 30756.91 63.94 43613.08 88888.00 2010-09-10 04:07:18.000 253 30756.70 63.63 43613.20 88888.00 2010-09-10 04:07:19.000 253 30756.67 63.68 43613.22 88888.00 2010-09-10 04:07:20.000 253 30756.66 63.67 43613.21 53361.52 2010-09-10 04:07:21.000 253 30756.76 63.75 43613.15 88888.00 2010-09-10 04:07:22.000 253 30757.06 64.04 43613.00 88888.00 2010-09-10 04:07:23.000 253 30757.09 64.04 43612.99 88888.00 2010-09-10 04:07:24.000 253 30757.07 64.07 43612.98 88888.00 2010-09-10 04:07:25.000 253 30757.06 64.06 43612.92 53361.54 2010-09-10 04:07:26.000 253 30757.02 64.00 43612.91 88888.00 2010-09-10 04:07:27.000 253 30756.86 63.81 43613.00 88888.00 2010-09-10 04:07:28.000 253 30756.56 63.54 43613.09 88888.00 2010-09-10 04:07:29.000 253 30756.52 63.49 43613.06 88888.00 2010-09-10 04:07:30.000 253 30756.78 63.73 43612.97 53361.34 2010-09-10 04:07:31.000 253 30756.94 63.93 43612.94 88888.00 2010-09-10 04:07:32.000 253 30756.91 63.87 43612.93 88888.00 2010-09-10 04:07:33.000 253 30756.76 63.70 43613.00 88888.00 2010-09-10 04:07:34.000 253 30756.68 63.62 43613.01 88888.00 2010-09-10 04:07:35.000 253 30756.70 63.62 43613.00 53361.37 2010-09-10 04:07:36.000 253 30756.70 63.65 43612.99 88888.00 2010-09-10 04:07:37.000 253 30756.66 63.69 43613.01 88888.00 2010-09-10 04:07:38.000 253 30756.67 63.77 43613.08 88888.00 2010-09-10 04:07:39.000 253 30756.68 63.73 43613.06 88888.00 2010-09-10 04:07:40.000 253 30756.70 63.74 43613.09 53361.34 2010-09-10 04:07:41.000 253 30756.69 63.73 43613.07 88888.00 2010-09-10 04:07:42.000 253 30756.67 63.72 43613.10 88888.00 2010-09-10 04:07:43.000 253 30756.67 63.80 43613.09 88888.00 2010-09-10 04:07:44.000 253 30756.74 63.84 43613.08 88888.00 2010-09-10 04:07:45.000 253 30756.78 63.84 43613.01 53361.41 2010-09-10 04:07:46.000 253 30756.85 63.80 43613.00 88888.00 2010-09-10 04:07:47.000 253 30756.87 63.77 43613.00 88888.00 2010-09-10 04:07:48.000 253 30756.82 63.76 43613.01 88888.00 2010-09-10 04:07:49.000 253 30756.80 63.75 43613.03 88888.00 2010-09-10 04:07:50.000 253 30756.81 63.73 43613.01 53361.45 2010-09-10 04:07:51.000 253 30756.80 63.73 43612.98 88888.00 2010-09-10 04:07:52.000 253 30756.81 63.72 43612.97 88888.00 2010-09-10 04:07:53.000 253 30756.79 63.69 43612.96 88888.00 2010-09-10 04:07:54.000 253 30756.79 63.67 43612.99 88888.00 2010-09-10 04:07:55.000 253 30756.78 63.64 43612.95 53361.46 2010-09-10 04:07:56.000 253 30756.76 63.66 43612.93 88888.00 2010-09-10 04:07:57.000 253 30756.79 63.65 43612.97 88888.00 2010-09-10 04:07:58.000 253 30756.76 63.62 43612.95 88888.00 2010-09-10 04:07:59.000 253 30756.76 63.61 43612.91 88888.00 2010-09-10 04:08:00.000 253 30756.75 63.63 43612.94 53361.40 2010-09-10 04:08:01.000 253 30756.71 63.62 43612.94 88888.00 2010-09-10 04:08:02.000 253 30756.70 63.60 43612.93 88888.00 2010-09-10 04:08:03.000 253 30756.70 63.60 43612.92 88888.00 2010-09-10 04:08:04.000 253 30756.71 63.55 43612.91 88888.00 2010-09-10 04:08:05.000 253 30756.73 63.51 43612.87 53361.33 2010-09-10 04:08:06.000 253 30756.72 63.53 43612.86 88888.00 2010-09-10 04:08:07.000 253 30756.69 63.55 43612.84 88888.00 2010-09-10 04:08:08.000 253 30756.64 63.48 43612.80 88888.00 2010-09-10 04:08:09.000 253 30756.49 63.30 43612.93 88888.00 2010-09-10 04:08:10.000 253 30756.47 63.29 43612.96 53361.25 2010-09-10 04:08:11.000 253 30756.47 63.25 43612.89 88888.00 2010-09-10 04:08:12.000 253 30756.47 63.27 43612.90 88888.00 2010-09-10 04:08:13.000 253 30756.60 63.45 43612.89 88888.00 2010-09-10 04:08:14.000 253 30756.67 63.50 43612.84 88888.00 2010-09-10 04:08:15.000 253 30756.67 63.53 43612.84 53361.23 2010-09-10 04:08:16.000 253 30756.64 63.51 43612.85 88888.00 2010-09-10 04:08:17.000 253 30756.62 63.53 43612.85 88888.00 2010-09-10 04:08:18.000 253 30756.65 63.52 43612.85 88888.00 2010-09-10 04:08:19.000 253 30756.64 63.49 43612.86 88888.00 2010-09-10 04:08:20.000 253 30756.70 63.49 43612.79 53361.27 2010-09-10 04:08:21.000 253 30756.68 63.49 43612.77 88888.00 2010-09-10 04:08:22.000 253 30756.65 63.42 43612.88 88888.00 2010-09-10 04:08:23.000 253 30756.66 63.42 43612.92 88888.00 2010-09-10 04:08:24.000 253 30756.67 63.41 43612.91 88888.00 2010-09-10 04:08:25.000 253 30756.66 63.45 43612.88 53361.28 2010-09-10 04:08:26.000 253 30756.68 63.44 43612.85 88888.00 2010-09-10 04:08:27.000 253 30756.71 63.43 43612.85 88888.00 2010-09-10 04:08:28.000 253 30756.68 63.42 43612.89 88888.00 2010-09-10 04:08:29.000 253 30756.68 63.39 43612.88 88888.00 2010-09-10 04:08:30.000 253 30756.68 63.40 43612.85 53361.29 2010-09-10 04:08:31.000 253 30756.67 63.42 43612.84 88888.00 2010-09-10 04:08:32.000 253 30756.67 63.42 43612.86 88888.00 2010-09-10 04:08:33.000 253 30756.64 63.41 43612.83 88888.00 2010-09-10 04:08:34.000 253 30756.63 63.36 43612.81 88888.00 2010-09-10 04:08:35.000 253 30756.61 63.37 43612.78 53361.21 2010-09-10 04:08:36.000 253 30756.62 63.37 43612.80 88888.00 2010-09-10 04:08:37.000 253 30756.67 63.33 43612.78 88888.00 2010-09-10 04:08:38.000 253 30756.74 63.37 43612.80 88888.00 2010-09-10 04:08:39.000 253 30756.72 63.39 43612.83 88888.00 2010-09-10 04:08:40.000 253 30756.72 63.38 43612.83 53361.20 2010-09-10 04:08:41.000 253 30756.72 63.37 43612.83 88888.00 2010-09-10 04:08:42.000 253 30756.73 63.37 43612.85 88888.00 2010-09-10 04:08:43.000 253 30756.79 63.40 43612.86 88888.00 2010-09-10 04:08:44.000 253 30756.88 63.49 43612.81 88888.00 2010-09-10 04:08:45.000 253 30756.88 63.45 43612.85 53361.29 2010-09-10 04:08:46.000 253 30756.89 63.44 43612.90 88888.00 2010-09-10 04:08:47.000 253 30756.92 63.42 43612.94 88888.00 2010-09-10 04:08:48.000 253 30756.96 63.42 43612.93 88888.00 2010-09-10 04:08:49.000 253 30756.95 63.43 43612.91 88888.00 2010-09-10 04:08:50.000 253 30756.98 63.43 43612.92 53361.43 2010-09-10 04:08:51.000 253 30757.00 63.38 43612.92 88888.00 2010-09-10 04:08:52.000 253 30757.00 63.37 43612.92 88888.00 2010-09-10 04:08:53.000 253 30756.98 63.38 43612.90 88888.00 2010-09-10 04:08:54.000 253 30757.00 63.38 43612.88 88888.00 2010-09-10 04:08:55.000 253 30757.01 63.35 43612.86 53361.49 2010-09-10 04:08:56.000 253 30757.03 63.31 43612.85 88888.00 2010-09-10 04:08:57.000 253 30757.04 63.31 43612.88 88888.00 2010-09-10 04:08:58.000 253 30757.00 63.34 43612.91 88888.00 2010-09-10 04:08:59.000 253 30756.99 63.32 43612.86 88888.00 2010-09-10 04:09:00.000 253 30756.94 63.27 43612.81 53361.47 2010-09-10 04:09:01.000 253 30756.91 63.24 43612.80 88888.00 2010-09-10 04:09:02.000 253 30756.90 63.20 43612.84 88888.00 2010-09-10 04:09:03.000 253 30756.90 63.22 43612.86 88888.00 2010-09-10 04:09:04.000 253 30756.89 63.23 43612.86 88888.00 2010-09-10 04:09:05.000 253 30756.90 63.18 43612.83 53361.37 2010-09-10 04:09:06.000 253 30756.89 63.17 43612.80 88888.00 2010-09-10 04:09:07.000 253 30756.88 63.20 43612.82 88888.00 2010-09-10 04:09:08.000 253 30756.85 63.20 43612.93 88888.00 2010-09-10 04:09:09.000 253 30756.67 63.21 43613.11 88888.00 2010-09-10 04:09:10.000 253 30756.68 63.16 43613.08 53361.35 2010-09-10 04:09:11.000 253 30756.69 63.11 43613.07 88888.00 2010-09-10 04:09:12.000 253 30756.73 63.12 43613.07 88888.00 2010-09-10 04:09:13.000 253 30756.93 63.10 43612.92 88888.00 2010-09-10 04:09:14.000 253 30756.97 63.09 43612.89 88888.00 2010-09-10 04:09:15.000 253 30756.88 63.07 43612.94 53361.43 2010-09-10 04:09:16.000 253 30756.79 63.05 43613.12 88888.00 2010-09-10 04:09:17.000 253 30756.86 63.09 43613.16 88888.00 2010-09-10 04:09:18.000 253 30756.91 63.10 43613.17 88888.00 2010-09-10 04:09:19.000 253 30756.97 63.10 43613.12 88888.00 2010-09-10 04:09:20.000 253 30757.15 63.08 43612.92 53361.57 2010-09-10 04:09:21.000 253 30757.20 63.09 43612.94 88888.00 2010-09-10 04:09:22.000 253 30757.15 63.08 43613.02 88888.00 2010-09-10 04:09:23.000 253 30757.16 63.06 43612.99 88888.00 2010-09-10 04:09:24.000 253 30757.22 63.07 43612.93 88888.00 2010-09-10 04:09:25.000 253 30757.24 63.06 43612.93 53361.56 2010-09-10 04:09:26.000 253 30757.23 63.06 43612.93 88888.00 2010-09-10 04:09:27.000 253 30757.21 63.08 43612.91 88888.00 2010-09-10 04:09:28.000 253 30757.24 63.07 43612.91 88888.00 2010-09-10 04:09:29.000 253 30757.25 63.09 43612.93 88888.00 2010-09-10 04:09:30.000 253 30757.26 63.10 43612.93 53361.56 2010-09-10 04:09:31.000 253 30757.28 63.10 43612.93 88888.00 2010-09-10 04:09:32.000 253 30757.27 63.11 43612.92 88888.00 2010-09-10 04:09:33.000 253 30757.28 63.06 43612.85 88888.00 2010-09-10 04:09:34.000 253 30757.29 63.05 43612.83 88888.00 2010-09-10 04:09:35.000 253 30757.30 63.08 43612.90 53361.59 2010-09-10 04:09:36.000 253 30757.35 63.15 43612.83 88888.00 2010-09-10 04:09:37.000 253 30757.34 63.11 43612.82 88888.00 2010-09-10 04:09:38.000 253 30757.34 63.06 43612.83 88888.00 2010-09-10 04:09:39.000 253 30757.34 63.02 43612.87 88888.00 2010-09-10 04:09:40.000 253 30757.31 62.94 43612.89 53361.59 2010-09-10 04:09:41.000 253 30757.29 62.89 43612.94 88888.00 2010-09-10 04:09:42.000 253 30757.36 62.95 43612.87 88888.00 2010-09-10 04:09:43.000 253 30757.39 62.98 43612.90 88888.00 2010-09-10 04:09:44.000 253 30757.43 62.96 43612.85 88888.00 2010-09-10 04:09:45.000 253 30757.44 62.93 43612.85 53361.69 2010-09-10 04:09:46.000 253 30757.47 62.95 43612.86 88888.00 2010-09-10 04:09:47.000 253 30757.48 62.94 43612.81 88888.00 2010-09-10 04:09:48.000 253 30757.49 62.97 43612.85 88888.00 2010-09-10 04:09:49.000 253 30757.48 62.96 43612.89 88888.00 2010-09-10 04:09:50.000 253 30757.48 62.91 43612.88 53361.71 2010-09-10 04:09:51.000 253 30757.48 62.89 43612.89 88888.00 2010-09-10 04:09:52.000 253 30757.45 62.85 43612.89 88888.00 2010-09-10 04:09:53.000 253 30757.47 62.86 43612.90 88888.00 2010-09-10 04:09:54.000 253 30757.47 62.85 43612.90 88888.00 2010-09-10 04:09:55.000 253 30757.46 62.86 43612.84 53361.70 2010-09-10 04:09:56.000 253 30757.38 62.84 43612.78 88888.00 2010-09-10 04:09:57.000 253 30757.43 62.85 43612.79 88888.00 2010-09-10 04:09:58.000 253 30757.44 62.86 43612.75 88888.00 2010-09-10 04:09:59.000 253 30757.41 62.85 43612.73 88888.00 2010-09-10 04:10:00.000 253 30757.38 62.84 43612.74 53361.70 2010-09-10 04:10:01.000 253 30757.32 62.76 43612.75 88888.00 2010-09-10 04:10:02.000 253 30757.35 62.77 43612.74 88888.00 2010-09-10 04:10:03.000 253 30757.34 62.78 43612.68 88888.00 2010-09-10 04:10:04.000 253 30757.31 62.76 43612.69 88888.00 2010-09-10 04:10:05.000 253 30757.34 62.73 43612.71 53361.67 2010-09-10 04:10:06.000 253 30757.33 62.74 43612.73 88888.00 2010-09-10 04:10:07.000 253 30757.33 62.77 43612.73 88888.00 2010-09-10 04:10:08.000 253 30757.31 62.78 43612.68 88888.00 2010-09-10 04:10:09.000 253 30757.27 62.76 43612.77 88888.00 2010-09-10 04:10:10.000 253 30757.11 62.79 43613.01 53361.60 2010-09-10 04:10:11.000 253 30757.08 62.78 43613.01 88888.00 2010-09-10 04:10:12.000 253 30757.07 62.77 43613.02 88888.00 2010-09-10 04:10:13.000 253 30757.09 62.75 43613.01 88888.00 2010-09-10 04:10:14.000 253 30757.10 62.77 43613.03 88888.00 2010-09-10 04:10:15.000 253 30757.08 62.79 43613.07 53361.64 2010-09-10 04:10:16.000 253 30757.24 62.78 43612.91 88888.00 2010-09-10 04:10:17.000 253 30757.51 62.80 43612.58 88888.00 2010-09-10 04:10:18.000 253 30757.49 62.79 43612.58 88888.00 2010-09-10 04:10:19.000 253 30757.32 62.77 43612.81 88888.00 2010-09-10 04:10:20.000 253 30757.12 62.71 43613.06 53361.49 2010-09-10 04:10:21.000 253 30757.11 62.66 43613.03 88888.00 2010-09-10 04:10:22.000 253 30757.12 62.65 43613.01 88888.00 2010-09-10 04:10:23.000 253 30757.12 62.69 43613.03 88888.00 2010-09-10 04:10:24.000 253 30757.14 62.65 43612.95 88888.00 2010-09-10 04:10:25.000 253 30757.42 62.63 43612.55 53361.68 2010-09-10 04:10:26.000 253 30757.54 62.62 43612.38 88888.00 2010-09-10 04:10:27.000 253 30757.57 62.64 43612.37 88888.00 2010-09-10 04:10:28.000 253 30757.58 62.63 43612.41 88888.00 2010-09-10 04:10:29.000 253 30757.42 62.61 43612.59 88888.00 2010-09-10 04:10:30.000 253 30757.17 62.59 43612.96 53361.46 2010-09-10 04:10:31.000 253 30757.19 62.55 43612.95 88888.00 2010-09-10 04:10:32.000 253 30757.43 62.47 43612.59 88888.00 2010-09-10 04:10:33.000 253 30757.65 62.45 43612.35 88888.00 2010-09-10 04:10:34.000 253 30757.69 62.46 43612.38 88888.00 2010-09-10 04:10:35.000 253 30757.69 62.46 43612.40 53361.48 2010-09-10 04:10:36.000 253 30757.69 62.44 43612.41 88888.00 2010-09-10 04:10:37.000 253 30757.65 62.43 43612.47 88888.00 2010-09-10 04:10:38.000 253 30757.51 62.42 43612.67 88888.00 2010-09-10 04:10:39.000 253 30757.49 62.42 43612.69 88888.00 2010-09-10 04:10:40.000 253 30757.47 62.37 43612.72 53361.58 2010-09-10 04:10:41.000 253 30757.51 62.37 43612.74 88888.00 2010-09-10 04:10:42.000 253 30757.52 62.37 43612.75 88888.00 2010-09-10 04:10:43.000 253 30757.47 62.36 43612.75 88888.00 2010-09-10 04:10:44.000 253 30757.48 62.39 43612.78 88888.00 2010-09-10 04:10:45.000 253 30757.46 62.35 43612.78 53361.60 2010-09-10 04:10:46.000 253 30757.47 62.36 43612.73 88888.00 2010-09-10 04:10:47.000 253 30757.47 62.40 43612.74 88888.00 2010-09-10 04:10:48.000 253 30757.46 62.41 43612.76 88888.00 2010-09-10 04:10:49.000 253 30757.41 62.40 43612.80 88888.00 2010-09-10 04:10:50.000 253 30757.41 62.44 43612.86 53361.61 2010-09-10 04:10:51.000 253 30757.43 62.45 43612.86 88888.00 2010-09-10 04:10:52.000 253 30757.44 62.42 43612.85 88888.00 2010-09-10 04:10:53.000 253 30757.45 62.42 43612.85 88888.00 2010-09-10 04:10:54.000 253 30757.44 62.43 43612.84 88888.00 2010-09-10 04:10:55.000 253 30757.44 62.42 43612.84 53361.57 2010-09-10 04:10:56.000 253 30757.46 62.43 43612.85 88888.00 2010-09-10 04:10:57.000 253 30757.43 62.38 43612.86 88888.00 2010-09-10 04:10:58.000 253 30757.46 62.42 43612.81 88888.00 2010-09-10 04:10:59.000 253 30757.46 62.40 43612.79 88888.00 2010-09-10 04:11:00.000 253 30757.42 62.37 43612.74 53361.63 2010-09-10 04:11:01.000 253 30757.44 62.38 43612.70 88888.00 2010-09-10 04:11:02.000 253 30757.48 62.37 43612.67 88888.00 2010-09-10 04:11:03.000 253 30757.48 62.34 43612.65 88888.00 2010-09-10 04:11:04.000 253 30757.49 62.31 43612.66 88888.00 2010-09-10 04:11:05.000 253 30757.49 62.29 43612.66 53361.60 2010-09-10 04:11:06.000 253 30757.47 62.29 43612.64 88888.00 2010-09-10 04:11:07.000 253 30757.48 62.31 43612.65 88888.00 2010-09-10 04:11:08.000 253 30757.52 62.29 43612.68 88888.00 2010-09-10 04:11:09.000 253 30757.43 62.34 43612.79 88888.00 2010-09-10 04:11:10.000 253 30757.35 62.31 43612.96 53361.62 2010-09-10 04:11:11.000 253 30757.50 62.23 43612.76 88888.00 2010-09-10 04:11:12.000 253 30757.76 62.23 43612.46 88888.00 2010-09-10 04:11:13.000 253 30757.79 62.22 43612.41 88888.00 2010-09-10 04:11:14.000 253 30757.81 62.23 43612.37 88888.00 2010-09-10 04:11:15.000 253 30757.84 62.22 43612.39 53361.55 2010-09-10 04:11:16.000 253 30757.86 62.17 43612.38 88888.00 2010-09-10 04:11:17.000 253 30757.85 62.16 43612.34 88888.00 2010-09-10 04:11:18.000 253 30757.79 62.18 43612.42 88888.00 2010-09-10 04:11:19.000 253 30757.50 62.21 43612.85 88888.00 2010-09-10 04:11:20.000 253 30757.47 62.21 43612.92 53361.60 2010-09-10 04:11:21.000 253 30757.44 62.23 43612.92 88888.00 2010-09-10 04:11:22.000 253 30757.48 62.21 43612.88 88888.00 2010-09-10 04:11:23.000 253 30757.75 62.19 43612.53 88888.00 2010-09-10 04:11:24.000 253 30757.84 62.16 43612.31 88888.00 2010-09-10 04:11:25.000 253 30757.76 62.16 43612.35 53361.73 2010-09-10 04:11:26.000 253 30757.42 62.16 43612.76 88888.00 2010-09-10 04:11:27.000 253 30757.34 62.17 43612.92 88888.00 2010-09-10 04:11:28.000 253 30757.45 62.16 43612.73 88888.00 2010-09-10 04:11:29.000 253 30757.74 62.15 43612.34 88888.00 2010-09-10 04:11:30.000 253 30757.71 62.12 43612.26 53361.70 2010-09-10 04:11:31.000 253 30757.59 62.13 43612.45 88888.00 2010-09-10 04:11:32.000 253 30757.52 62.15 43612.58 88888.00 2010-09-10 04:11:33.000 253 30757.51 62.16 43612.54 88888.00 2010-09-10 04:11:34.000 253 30757.53 62.21 43612.52 88888.00 2010-09-10 04:11:35.000 253 30757.52 62.16 43612.51 53361.53 2010-09-10 04:11:36.000 253 30757.50 62.11 43612.53 88888.00 2010-09-10 04:11:37.000 253 30757.51 62.11 43612.50 88888.00 2010-09-10 04:11:38.000 253 30757.50 62.10 43612.52 88888.00 2010-09-10 04:11:39.000 253 30757.53 62.12 43612.55 88888.00 2010-09-10 04:11:40.000 253 30757.56 62.13 43612.58 53361.53 2010-09-10 04:11:41.000 253 30757.57 62.09 43612.52 88888.00 2010-09-10 04:11:42.000 253 30757.62 62.08 43612.50 88888.00 2010-09-10 04:11:43.000 253 30757.66 62.08 43612.54 88888.00 2010-09-10 04:11:44.000 253 30757.69 62.07 43612.58 88888.00 2010-09-10 04:11:45.000 253 30757.70 62.07 43612.58 53361.62 2010-09-10 04:11:46.000 253 30757.74 62.09 43612.59 88888.00 2010-09-10 04:11:47.000 253 30757.73 62.13 43612.65 88888.00 2010-09-10 04:11:48.000 253 30757.78 62.10 43612.65 88888.00 2010-09-10 04:11:49.000 253 30757.83 62.09 43612.67 88888.00 2010-09-10 04:11:50.000 253 30757.79 62.07 43612.64 53361.76 2010-09-10 04:11:51.000 253 30757.78 62.07 43612.63 88888.00 2010-09-10 04:11:52.000 253 30757.80 62.06 43612.61 88888.00 2010-09-10 04:11:53.000 253 30757.81 62.07 43612.63 88888.00 2010-09-10 04:11:54.000 253 30757.83 62.02 43612.66 88888.00 2010-09-10 04:11:55.000 253 30757.82 61.97 43612.57 53361.76 2010-09-10 04:11:56.000 253 30757.80 61.93 43612.49 88888.00 2010-09-10 04:11:57.000 253 30757.79 61.90 43612.53 88888.00 2010-09-10 04:11:58.000 253 30757.72 61.88 43612.53 88888.00 2010-09-10 04:11:59.000 253 30757.68 61.89 43612.52 88888.00 2010-09-10 04:12:00.000 253 30757.71 61.84 43612.53 53361.65 2010-09-10 04:12:01.000 253 30757.69 61.85 43612.55 88888.00 2010-09-10 04:12:02.000 253 30757.66 61.83 43612.57 88888.00 2010-09-10 04:12:03.000 253 30757.63 61.78 43612.50 88888.00 2010-09-10 04:12:04.000 253 30757.64 61.74 43612.50 88888.00 2010-09-10 04:12:05.000 253 30757.62 61.74 43612.52 53361.58 2010-09-10 04:12:06.000 253 30757.59 61.72 43612.56 88888.00 2010-09-10 04:12:07.000 253 30757.56 61.75 43612.57 88888.00 2010-09-10 04:12:08.000 253 30757.50 61.78 43612.64 88888.00 2010-09-10 04:12:09.000 253 30757.38 61.80 43612.78 88888.00 2010-09-10 04:12:10.000 253 30757.37 61.81 43612.84 53361.54 2010-09-10 04:12:11.000 253 30757.32 61.79 43612.82 88888.00 2010-09-10 04:12:12.000 253 30757.42 61.78 43612.82 88888.00 2010-09-10 04:12:13.000 253 30757.59 61.77 43612.61 88888.00 2010-09-10 04:12:14.000 253 30757.66 61.80 43612.57 88888.00 2010-09-10 04:12:15.000 253 30757.66 61.82 43612.58 53361.60 2010-09-10 04:12:16.000 253 30757.65 61.84 43612.54 88888.00 2010-09-10 04:12:17.000 253 30757.69 61.82 43612.57 88888.00 2010-09-10 04:12:18.000 253 30757.74 61.86 43612.60 88888.00 2010-09-10 04:12:19.000 253 30757.76 61.88 43612.61 88888.00 2010-09-10 04:12:20.000 253 30757.79 61.88 43612.60 53361.63 2010-09-10 04:12:21.000 253 30757.82 61.88 43612.54 88888.00 2010-09-10 04:12:22.000 253 30757.83 61.84 43612.58 88888.00 2010-09-10 04:12:23.000 253 30757.83 61.84 43612.59 88888.00 2010-09-10 04:12:24.000 253 30757.83 61.83 43612.59 88888.00 2010-09-10 04:12:25.000 253 30757.85 61.83 43612.59 53361.71 2010-09-10 04:12:26.000 253 30757.87 61.82 43612.55 88888.00 2010-09-10 04:12:27.000 253 30757.87 61.74 43612.58 88888.00 2010-09-10 04:12:28.000 253 30757.86 61.80 43612.61 88888.00 2010-09-10 04:12:29.000 253 30757.87 61.82 43612.76 88888.00 2010-09-10 04:12:30.000 253 30757.89 61.65 43612.61 53361.74 2010-09-10 04:12:31.000 253 30757.86 61.68 43612.57 88888.00 2010-09-10 04:12:32.000 253 30757.91 61.70 43612.61 88888.00 2010-09-10 04:12:33.000 253 30757.88 61.69 43612.56 88888.00 2010-09-10 04:12:34.000 253 30757.89 61.66 43612.56 88888.00 2010-09-10 04:12:35.000 253 30757.89 61.62 43612.53 53361.68 2010-09-10 04:12:36.000 253 30757.81 61.58 43612.55 88888.00 2010-09-10 04:12:37.000 253 30757.81 61.59 43612.63 88888.00 2010-09-10 04:12:38.000 253 30757.90 61.61 43612.55 88888.00 2010-09-10 04:12:39.000 253 30757.90 61.60 43612.55 88888.00 2010-09-10 04:12:40.000 253 30757.89 61.59 43612.54 53361.72 2010-09-10 04:12:41.000 253 30757.91 61.57 43612.54 88888.00 2010-09-10 04:12:42.000 253 30757.93 61.57 43612.49 88888.00 2010-09-10 04:12:43.000 253 30757.96 61.63 43612.47 88888.00 2010-09-10 04:12:44.000 253 30757.93 61.60 43612.55 88888.00 2010-09-10 04:12:45.000 253 30757.94 61.53 43612.58 53361.74 2010-09-10 04:12:46.000 253 30757.98 61.53 43612.60 88888.00 2010-09-10 04:12:47.000 253 30758.00 61.54 43612.60 88888.00 2010-09-10 04:12:48.000 253 30758.01 61.53 43612.62 88888.00 2010-09-10 04:12:49.000 253 30758.00 61.50 43612.64 88888.00 2010-09-10 04:12:50.000 253 30758.01 61.47 43612.65 53361.77 2010-09-10 04:12:51.000 253 30757.99 61.46 43612.64 88888.00 2010-09-10 04:12:52.000 253 30757.97 61.44 43612.62 88888.00 2010-09-10 04:12:53.000 253 30757.93 61.37 43612.65 88888.00 2010-09-10 04:12:54.000 253 30757.92 61.38 43612.62 88888.00 2010-09-10 04:12:55.000 253 30757.93 61.39 43612.58 53361.72 2010-09-10 04:12:56.000 253 30757.95 61.38 43612.56 88888.00 2010-09-10 04:12:57.000 253 30757.95 61.36 43612.52 88888.00 2010-09-10 04:12:58.000 253 30757.93 61.37 43612.52 88888.00 2010-09-10 04:12:59.000 253 30757.89 61.37 43612.52 88888.00 2010-09-10 04:13:00.000 253 30757.86 61.38 43612.54 53361.66 2010-09-10 04:13:01.000 253 30757.86 61.39 43612.51 88888.00 2010-09-10 04:13:02.000 253 30757.85 61.43 43612.47 88888.00 2010-09-10 04:13:03.000 253 30757.81 61.40 43612.47 88888.00 2010-09-10 04:13:04.000 253 30757.81 61.43 43612.46 88888.00 2010-09-10 04:13:05.000 253 30757.83 61.47 43612.49 53361.62 2010-09-10 04:13:06.000 253 30757.82 61.48 43612.50 88888.00 2010-09-10 04:13:07.000 253 30757.81 61.48 43612.51 88888.00 2010-09-10 04:13:08.000 253 30757.78 61.49 43612.57 88888.00 2010-09-10 04:13:09.000 253 30757.76 61.60 43612.68 88888.00 2010-09-10 04:13:10.000 253 30757.78 61.64 43612.71 53361.59 2010-09-10 04:13:11.000 253 30757.81 61.66 43612.73 88888.00 2010-09-10 04:13:12.000 253 30757.83 61.64 43612.71 88888.00 2010-09-10 04:13:13.000 253 30757.88 61.58 43612.63 88888.00 2010-09-10 04:13:14.000 253 30757.89 61.57 43612.60 88888.00 2010-09-10 04:13:15.000 253 30757.89 61.64 43612.66 53361.73 2010-09-10 04:13:16.000 253 30757.90 61.71 43612.79 88888.00 2010-09-10 04:13:17.000 253 30758.01 61.74 43612.83 88888.00 2010-09-10 04:13:18.000 253 30758.05 61.76 43612.84 88888.00 2010-09-10 04:13:19.000 253 30758.09 61.71 43612.77 88888.00 2010-09-10 04:13:20.000 253 30758.19 61.54 43612.63 53361.97 2010-09-10 04:13:21.000 253 30758.23 61.46 43612.60 88888.00 2010-09-10 04:13:22.000 253 30758.24 61.43 43612.63 88888.00 2010-09-10 04:13:23.000 253 30758.25 61.41 43612.58 88888.00 2010-09-10 04:13:24.000 253 30758.25 61.37 43612.55 88888.00 2010-09-10 04:13:25.000 253 30758.25 61.33 43612.54 53361.94 2010-09-10 04:13:26.000 253 30758.26 61.30 43612.54 88888.00 2010-09-10 04:13:27.000 253 30758.28 61.27 43612.54 88888.00 2010-09-10 04:13:28.000 253 30758.26 61.22 43612.57 88888.00 2010-09-10 04:13:29.000 253 30758.23 61.19 43612.54 88888.00 2010-09-10 04:13:30.000 253 30758.22 61.13 43612.55 53361.93 2010-09-10 04:13:31.000 253 30758.18 61.14 43612.52 88888.00 2010-09-10 04:13:32.000 253 30758.17 61.16 43612.51 88888.00 2010-09-10 04:13:33.000 253 30758.12 61.15 43612.50 88888.00 2010-09-10 04:13:34.000 253 30758.09 61.14 43612.50 88888.00 2010-09-10 04:13:35.000 253 30758.04 61.08 43612.47 53361.79 2010-09-10 04:13:36.000 253 30758.00 61.09 43612.49 88888.00 2010-09-10 04:13:37.000 253 30757.94 61.03 43612.46 88888.00 2010-09-10 04:13:38.000 253 30757.93 61.02 43612.44 88888.00 2010-09-10 04:13:39.000 253 30757.90 61.06 43612.38 88888.00 2010-09-10 04:13:40.000 253 30757.87 61.11 43612.39 53361.62 2010-09-10 04:13:41.000 253 30757.81 61.08 43612.43 88888.00 2010-09-10 04:13:42.000 253 30757.77 61.06 43612.40 88888.00 2010-09-10 04:13:43.000 253 30757.76 61.09 43612.38 88888.00 2010-09-10 04:13:44.000 253 30757.76 61.15 43612.41 88888.00 2010-09-10 04:13:45.000 253 30757.78 61.14 43612.41 53361.53 2010-09-10 04:13:46.000 253 30757.81 61.15 43612.42 88888.00 2010-09-10 04:13:47.000 253 30757.81 61.18 43612.48 88888.00 2010-09-10 04:13:48.000 253 30757.86 61.20 43612.50 88888.00 2010-09-10 04:13:49.000 253 30757.89 61.22 43612.55 88888.00 2010-09-10 04:13:50.000 253 30757.91 61.19 43612.56 53361.62 2010-09-10 04:13:51.000 253 30757.93 61.16 43612.57 88888.00 2010-09-10 04:13:52.000 253 30757.96 61.18 43612.55 88888.00 2010-09-10 04:13:53.000 253 30758.02 61.19 43612.58 88888.00 2010-09-10 04:13:54.000 253 30758.06 61.21 43612.60 88888.00 2010-09-10 04:13:55.000 253 30758.10 61.19 43612.61 53361.76 2010-09-10 04:13:56.000 253 30758.07 61.15 43612.63 88888.00 2010-09-10 04:13:57.000 253 30758.09 61.15 43612.64 88888.00 2010-09-10 04:13:58.000 253 30758.13 61.17 43612.68 88888.00 2010-09-10 04:13:59.000 253 30758.15 61.16 43612.65 88888.00 2010-09-10 04:14:00.000 253 30758.18 61.06 43612.60 53361.87 2010-09-10 04:14:01.000 253 30758.22 61.04 43612.57 88888.00 2010-09-10 04:14:02.000 253 30758.21 61.06 43612.60 88888.00 2010-09-10 04:14:03.000 253 30758.22 61.06 43612.60 88888.00 2010-09-10 04:14:04.000 253 30758.25 61.01 43612.62 88888.00 2010-09-10 04:14:05.000 253 30758.26 60.99 43612.58 53361.91 2010-09-10 04:14:06.000 253 30758.25 60.94 43612.53 88888.00 2010-09-10 04:14:07.000 253 30758.25 60.87 43612.54 88888.00 2010-09-10 04:14:08.000 253 30758.29 60.79 43612.53 88888.00 2010-09-10 04:14:09.000 253 30758.25 60.78 43612.58 88888.00 2010-09-10 04:14:10.000 253 30758.17 60.78 43612.60 53361.93 2010-09-10 04:14:11.000 253 30758.12 60.76 43612.57 88888.00 2010-09-10 04:14:12.000 253 30758.15 60.77 43612.58 88888.00 2010-09-10 04:14:13.000 253 30758.20 60.68 43612.48 88888.00 2010-09-10 04:14:14.000 253 30758.26 60.49 43612.34 88888.00 2010-09-10 04:14:15.000 253 30758.26 60.52 43612.31 53361.90 2010-09-10 04:14:16.000 253 30758.17 60.62 43612.45 88888.00 2010-09-10 04:14:17.000 253 30758.12 60.74 43612.60 88888.00 2010-09-10 04:14:18.000 253 30758.10 60.70 43612.57 88888.00 2010-09-10 04:14:19.000 253 30758.16 60.56 43612.36 88888.00 2010-09-10 04:14:20.000 253 30758.19 60.48 43612.22 53361.82 2010-09-10 04:14:21.000 253 30758.15 60.48 43612.20 88888.00 2010-09-10 04:14:22.000 253 30758.12 60.43 43612.31 88888.00 2010-09-10 04:14:23.000 253 30758.21 60.54 43612.30 88888.00 2010-09-10 04:14:24.000 253 30758.21 60.62 43612.32 88888.00 2010-09-10 04:14:25.000 253 30758.12 60.79 43612.53 53361.69 2010-09-10 04:14:26.000 253 30758.10 60.83 43612.58 88888.00 2010-09-10 04:14:27.000 253 30758.03 60.87 43612.60 88888.00 2010-09-10 04:14:28.000 253 30758.05 60.87 43612.64 88888.00 2010-09-10 04:14:29.000 253 30758.04 60.87 43612.64 88888.00 2010-09-10 04:14:30.000 253 30758.04 60.89 43612.66 53361.82 2010-09-10 04:14:31.000 253 30758.02 60.88 43612.62 88888.00 2010-09-10 04:14:32.000 253 30758.03 60.69 43612.41 88888.00 2010-09-10 04:14:33.000 253 30758.09 60.58 43612.32 88888.00 2010-09-10 04:14:34.000 253 30758.17 60.62 43612.33 88888.00 2010-09-10 04:14:35.000 253 30758.18 60.62 43612.30 53361.65 2010-09-10 04:14:36.000 253 30758.18 60.64 43612.31 88888.00 2010-09-10 04:14:37.000 253 30758.15 60.61 43612.29 88888.00 2010-09-10 04:14:38.000 253 30758.15 60.58 43612.31 88888.00 2010-09-10 04:14:39.000 253 30758.15 60.61 43612.36 88888.00 2010-09-10 04:14:40.000 253 30758.12 60.62 43612.39 53361.61 2010-09-10 04:14:41.000 253 30758.04 60.70 43612.52 88888.00 2010-09-10 04:14:42.000 253 30758.04 60.68 43612.47 88888.00 2010-09-10 04:14:43.000 253 30758.06 60.65 43612.46 88888.00 2010-09-10 04:14:44.000 253 30758.04 60.66 43612.44 88888.00 2010-09-10 04:14:45.000 253 30758.07 60.66 43612.43 53361.68 2010-09-10 04:14:46.000 253 30758.12 60.64 43612.44 88888.00 2010-09-10 04:14:47.000 253 30758.12 60.60 43612.42 88888.00 2010-09-10 04:14:48.000 253 30758.17 60.59 43612.46 88888.00 2010-09-10 04:14:49.000 253 30758.12 60.52 43612.49 88888.00 2010-09-10 04:14:50.000 253 30758.10 60.47 43612.48 53361.69 2010-09-10 04:14:51.000 253 30758.14 60.51 43612.43 88888.00 2010-09-10 04:14:52.000 253 30758.18 60.51 43612.42 88888.00 2010-09-10 04:14:53.000 253 30758.23 60.49 43612.42 88888.00 2010-09-10 04:14:54.000 253 30758.25 60.49 43612.40 88888.00 2010-09-10 04:14:55.000 253 30758.28 60.47 43612.41 53361.78 2010-09-10 04:14:56.000 253 30758.28 60.47 43612.39 88888.00 2010-09-10 04:14:57.000 253 30758.27 60.46 43612.41 88888.00 2010-09-10 04:14:58.000 253 30758.28 60.44 43612.43 88888.00 2010-09-10 04:14:59.000 253 30758.30 60.46 43612.45 88888.00 2010-09-10 04:15:00.000 253 30758.27 60.42 43612.44 53361.81 2010-09-10 04:15:01.000 253 30758.28 60.40 43612.40 88888.00 2010-09-10 04:15:02.000 253 30758.25 60.41 43612.39 88888.00 2010-09-10 04:15:03.000 253 30758.27 60.44 43612.36 88888.00 2010-09-10 04:15:04.000 253 30758.26 60.45 43612.35 88888.00 2010-09-10 04:15:05.000 253 30758.23 60.43 43612.37 53361.80 2010-09-10 04:15:06.000 253 30758.22 60.40 43612.40 88888.00 2010-09-10 04:15:07.000 253 30758.14 60.38 43612.42 88888.00 2010-09-10 04:15:08.000 253 30758.20 60.43 43612.44 88888.00 2010-09-10 04:15:09.000 253 30758.19 60.53 43612.54 88888.00 2010-09-10 04:15:10.000 253 30758.13 60.53 43612.54 53361.82 2010-09-10 04:15:11.000 253 30758.21 60.42 43612.39 88888.00 2010-09-10 04:15:12.000 253 30758.25 60.31 43612.15 88888.00 2010-09-10 04:15:13.000 253 30758.26 60.27 43612.15 88888.00 2010-09-10 04:15:14.000 253 30758.22 60.26 43612.13 88888.00 2010-09-10 04:15:15.000 253 30758.19 60.31 43612.19 53361.65 2010-09-10 04:15:16.000 253 30758.10 60.46 43612.38 88888.00 2010-09-10 04:15:17.000 253 30758.05 60.48 43612.45 88888.00 2010-09-10 04:15:18.000 253 30758.03 60.52 43612.51 88888.00 2010-09-10 04:15:19.000 253 30758.06 60.47 43612.44 88888.00 2010-09-10 04:15:20.000 253 30758.13 60.32 43612.24 53361.82 2010-09-10 04:15:21.000 253 30758.17 60.23 43612.16 88888.00 2010-09-10 04:15:22.000 253 30758.13 60.26 43612.21 88888.00 2010-09-10 04:15:23.000 253 30758.06 60.41 43612.45 88888.00 2010-09-10 04:15:24.000 253 30758.02 60.44 43612.52 88888.00 2010-09-10 04:15:25.000 253 30758.01 60.40 43612.43 53361.66 2010-09-10 04:15:26.000 253 30758.01 60.43 43612.42 88888.00 2010-09-10 04:15:27.000 253 30758.11 60.26 43612.23 88888.00 2010-09-10 04:15:28.000 253 30758.13 60.17 43612.14 88888.00 2010-09-10 04:15:29.000 253 30758.15 60.18 43612.11 88888.00 2010-09-10 04:15:30.000 253 30758.20 60.19 43612.14 53361.56 2010-09-10 04:15:31.000 253 30758.21 60.16 43612.13 88888.00 2010-09-10 04:15:32.000 253 30758.21 60.17 43612.23 88888.00 2010-09-10 04:15:33.000 253 30758.23 60.16 43612.22 88888.00 2010-09-10 04:15:34.000 253 30758.26 60.24 43612.31 88888.00 2010-09-10 04:15:35.000 253 30758.28 60.27 43612.43 53361.64 2010-09-10 04:15:36.000 253 30758.32 60.24 43612.44 88888.00 2010-09-10 04:15:37.000 253 30758.32 60.24 43612.43 88888.00 2010-09-10 04:15:38.000 253 30758.32 60.25 43612.47 88888.00 2010-09-10 04:15:39.000 253 30758.31 60.20 43612.49 88888.00 2010-09-10 04:15:40.000 253 30758.37 60.20 43612.50 53361.82 2010-09-10 04:15:41.000 253 30758.42 60.15 43612.45 88888.00 2010-09-10 04:15:42.000 253 30758.44 60.11 43612.48 88888.00 2010-09-10 04:15:43.000 253 30758.45 60.10 43612.48 88888.00 2010-09-10 04:15:44.000 253 30758.47 60.10 43612.46 88888.00 2010-09-10 04:15:45.000 253 30758.50 60.04 43612.42 53361.87 2010-09-10 04:15:46.000 253 30758.51 60.02 43612.46 88888.00 2010-09-10 04:15:47.000 253 30758.51 59.98 43612.43 88888.00 2010-09-10 04:15:48.000 253 30758.51 59.95 43612.44 88888.00 2010-09-10 04:15:49.000 253 30758.50 59.92 43612.43 88888.00 2010-09-10 04:15:50.000 253 30758.50 59.88 43612.42 53361.88 2010-09-10 04:15:51.000 253 30758.47 59.85 43612.45 88888.00 2010-09-10 04:15:52.000 253 30758.47 59.82 43612.46 88888.00 2010-09-10 04:15:53.000 253 30758.47 59.76 43612.50 88888.00 2010-09-10 04:15:54.000 253 30758.46 59.74 43612.44 88888.00 2010-09-10 04:15:55.000 253 30758.43 59.71 43612.42 53361.82 2010-09-10 04:15:56.000 253 30758.38 59.74 43612.40 88888.00 2010-09-10 04:15:57.000 253 30758.34 59.73 43612.35 88888.00 2010-09-10 04:15:58.000 253 30758.30 59.72 43612.36 88888.00 2010-09-10 04:15:59.000 253 30758.28 59.79 43612.39 88888.00 2010-09-10 04:16:00.000 253 30758.27 59.80 43612.36 53361.70 2010-09-10 04:16:01.000 253 30758.22 59.77 43612.39 88888.00 2010-09-10 04:16:02.000 253 30758.16 59.78 43612.38 88888.00 2010-09-10 04:16:03.000 253 30758.19 59.84 43612.41 88888.00 2010-09-10 04:16:04.000 253 30758.15 59.86 43612.41 88888.00 2010-09-10 04:16:05.000 253 30758.11 59.85 43612.35 53361.64 2010-09-10 04:16:06.000 253 30758.06 59.85 43612.36 88888.00 2010-09-10 04:16:07.000 253 30758.07 59.88 43612.32 88888.00 2010-09-10 04:16:08.000 253 30758.06 59.93 43612.36 88888.00 2010-09-10 04:16:09.000 253 30758.00 60.04 43612.51 88888.00 2010-09-10 04:16:10.000 253 30758.05 60.11 43612.46 53361.55 2010-09-10 04:16:11.000 253 30758.04 60.11 43612.42 88888.00 2010-09-10 04:16:12.000 253 30757.98 60.05 43612.48 88888.00 2010-09-10 04:16:13.000 253 30758.00 59.97 43612.35 88888.00 2010-09-10 04:16:14.000 253 30758.00 59.98 43612.31 88888.00 2010-09-10 04:16:15.000 253 30758.04 59.97 43612.30 53361.58 2010-09-10 04:16:16.000 253 30758.08 59.95 43612.33 88888.00 2010-09-10 04:16:17.000 253 30758.10 59.96 43612.31 88888.00 2010-09-10 04:16:18.000 253 30758.10 59.97 43612.36 88888.00 2010-09-10 04:16:19.000 253 30758.11 59.96 43612.37 88888.00 2010-09-10 04:16:20.000 253 30758.11 59.99 43612.34 53361.57 2010-09-10 04:16:21.000 253 30758.14 59.99 43612.36 88888.00 2010-09-10 04:16:22.000 253 30758.17 59.94 43612.36 88888.00 2010-09-10 04:16:23.000 253 30758.16 59.92 43612.34 88888.00 2010-09-10 04:16:24.000 253 30758.15 59.90 43612.32 88888.00 2010-09-10 04:16:25.000 253 30758.16 59.93 43612.29 53361.60 2010-09-10 04:16:26.000 253 30758.19 59.91 43612.29 88888.00 2010-09-10 04:16:27.000 253 30758.19 59.88 43612.32 88888.00 2010-09-10 04:16:28.000 253 30758.23 59.84 43612.29 88888.00 2010-09-10 04:16:29.000 253 30758.27 59.84 43612.28 88888.00 2010-09-10 04:16:30.000 253 30758.29 59.84 43612.32 53361.66 2010-09-10 04:16:31.000 253 30758.29 59.82 43612.32 88888.00 2010-09-10 04:16:32.000 253 30758.30 59.84 43612.34 88888.00 2010-09-10 04:16:33.000 253 30758.30 59.88 43612.33 88888.00 2010-09-10 04:16:34.000 253 30758.29 59.84 43612.34 88888.00 2010-09-10 04:16:35.000 253 30758.33 59.81 43612.35 53361.71 2010-09-10 04:16:36.000 253 30758.34 59.80 43612.35 88888.00 2010-09-10 04:16:37.000 253 30758.33 59.80 43612.28 88888.00 2010-09-10 04:16:38.000 253 30758.35 59.71 43612.22 88888.00 2010-09-10 04:16:39.000 253 30758.32 59.68 43612.23 88888.00 2010-09-10 04:16:40.000 253 30758.30 59.71 43612.27 53361.72 2010-09-10 04:16:41.000 253 30758.33 59.72 43612.26 88888.00 2010-09-10 04:16:42.000 253 30758.33 59.63 43612.22 88888.00 2010-09-10 04:16:43.000 253 30758.27 59.65 43612.29 88888.00 2010-09-10 04:16:44.000 253 30758.27 59.67 43612.27 88888.00 2010-09-10 04:16:45.000 253 30758.25 59.65 43612.25 53361.67 2010-09-10 04:16:46.000 253 30758.25 59.67 43612.23 88888.00 2010-09-10 04:16:47.000 253 30758.24 59.66 43612.24 88888.00 2010-09-10 04:16:48.000 253 30758.20 59.62 43612.22 88888.00 2010-09-10 04:16:49.000 253 30758.17 59.68 43612.22 88888.00 2010-09-10 04:16:50.000 253 30758.16 59.69 43612.15 53361.66 2010-09-10 04:16:51.000 253 30758.09 59.66 43612.16 88888.00 2010-09-10 04:16:52.000 253 30758.10 59.66 43612.16 88888.00 2010-09-10 04:16:53.000 253 30758.09 59.65 43612.19 88888.00 2010-09-10 04:16:54.000 253 30758.05 59.65 43612.23 88888.00 2010-09-10 04:16:55.000 253 30758.06 59.69 43612.20 53361.54 2010-09-10 04:16:56.000 253 30758.06 59.73 43612.15 88888.00 2010-09-10 04:16:57.000 253 30758.10 59.73 43612.15 88888.00 2010-09-10 04:16:58.000 253 30758.11 59.69 43612.15 88888.00 2010-09-10 04:16:59.000 253 30758.09 59.67 43612.15 88888.00 2010-09-10 04:17:00.000 253 30758.08 59.67 43612.08 53361.49 2010-09-10 04:17:01.000 253 30758.08 59.70 43612.09 88888.00 2010-09-10 04:17:02.000 253 30758.09 59.70 43612.08 88888.00 2010-09-10 04:17:03.000 253 30758.13 59.72 43612.14 88888.00 2010-09-10 04:17:04.000 253 30758.16 59.77 43612.18 88888.00 2010-09-10 04:17:05.000 253 30758.18 59.74 43612.19 53361.54 2010-09-10 04:17:06.000 253 30758.17 59.75 43612.20 88888.00 2010-09-10 04:17:07.000 253 30758.20 59.77 43612.23 88888.00 2010-09-10 04:17:08.000 253 30758.24 59.76 43612.23 88888.00 2010-09-10 04:17:09.000 253 30758.25 59.72 43612.20 88888.00 2010-09-10 04:17:10.000 253 30758.29 59.73 43612.19 53361.63 2010-09-10 04:17:11.000 253 30758.28 59.77 43612.24 88888.00 2010-09-10 04:17:12.000 253 30758.32 59.72 43612.27 88888.00 2010-09-10 04:17:13.000 253 30758.35 59.68 43612.27 88888.00 2010-09-10 04:17:14.000 253 30758.39 59.63 43612.27 88888.00 2010-09-10 04:17:15.000 253 30758.40 59.61 43612.29 53361.71 2010-09-10 04:17:16.000 253 30758.39 59.56 43612.28 88888.00 2010-09-10 04:17:17.000 253 30758.34 59.48 43612.44 88888.00 2010-09-10 04:17:18.000 253 30758.46 59.53 43612.33 88888.00 2010-09-10 04:17:19.000 253 30758.45 59.54 43612.27 88888.00 2010-09-10 04:17:20.000 253 30758.45 59.52 43612.21 53361.86 2010-09-10 04:17:21.000 253 30758.44 59.51 43612.19 88888.00 2010-09-10 04:17:22.000 253 30758.41 59.52 43612.23 88888.00 2010-09-10 04:17:23.000 253 30758.37 59.52 43612.24 88888.00 2010-09-10 04:17:24.000 253 30758.37 59.50 43612.17 88888.00 2010-09-10 04:17:25.000 253 30758.35 59.46 43612.14 53361.71 2010-09-10 04:17:26.000 253 30758.32 59.40 43612.14 88888.00 2010-09-10 04:17:27.000 253 30758.28 59.42 43612.17 88888.00 2010-09-10 04:17:28.000 253 30758.28 59.44 43612.14 88888.00 2010-09-10 04:17:29.000 253 30758.24 59.40 43612.09 88888.00 2010-09-10 04:17:30.000 253 30758.21 59.40 43612.11 53361.59 2010-09-10 04:17:31.000 253 30758.17 59.39 43612.13 88888.00 2010-09-10 04:17:32.000 253 30758.15 59.39 43612.13 88888.00 2010-09-10 04:17:33.000 253 30758.15 59.41 43612.14 88888.00 2010-09-10 04:17:34.000 253 30758.13 59.43 43612.14 88888.00 2010-09-10 04:17:35.000 253 30758.12 59.34 43612.09 53361.48 2010-09-10 04:17:36.000 253 30758.13 59.37 43612.09 88888.00 2010-09-10 04:17:37.000 253 30758.14 59.41 43612.12 88888.00 2010-09-10 04:17:38.000 253 30758.14 59.35 43612.11 88888.00 2010-09-10 04:17:39.000 253 30758.12 59.31 43612.08 88888.00 2010-09-10 04:17:40.000 253 30758.14 59.28 43612.11 53361.47 2010-09-10 04:17:41.000 253 30758.20 59.29 43612.16 88888.00 2010-09-10 04:17:42.000 253 30758.22 59.29 43612.17 88888.00 2010-09-10 04:17:43.000 253 30758.21 59.30 43612.18 88888.00 2010-09-10 04:17:44.000 253 30758.22 59.30 43612.23 88888.00 2010-09-10 04:17:45.000 253 30758.23 59.32 43612.25 53361.52 2010-09-10 04:17:46.000 253 30758.28 59.35 43612.21 88888.00 2010-09-10 04:17:47.000 253 30758.27 59.32 43612.23 88888.00 2010-09-10 04:17:48.000 253 30758.28 59.30 43612.23 88888.00 2010-09-10 04:17:49.000 253 30758.29 59.29 43612.27 88888.00 2010-09-10 04:17:50.000 253 30758.29 59.32 43612.25 53361.59 2010-09-10 04:17:51.000 253 30758.27 59.29 43612.21 88888.00 2010-09-10 04:17:52.000 253 30758.29 59.33 43612.19 88888.00 2010-09-10 04:17:53.000 253 30758.29 59.32 43612.16 88888.00 2010-09-10 04:17:54.000 253 30758.30 59.30 43612.16 88888.00 2010-09-10 04:17:55.000 253 30758.31 59.31 43612.17 53361.64 2010-09-10 04:17:56.000 253 30758.30 59.34 43612.18 88888.00 2010-09-10 04:17:57.000 253 30758.31 59.30 43612.20 88888.00 2010-09-10 04:17:58.000 253 30758.33 59.34 43612.16 88888.00 2010-09-10 04:17:59.000 253 30758.33 59.31 43612.15 88888.00 2010-09-10 04:18:00.000 253 30758.29 59.29 43612.14 53361.60 2010-09-10 04:18:01.000 253 30758.25 59.30 43612.15 88888.00 2010-09-10 04:18:02.000 253 30758.25 59.29 43612.15 88888.00 2010-09-10 04:18:03.000 253 30758.24 59.29 43612.19 88888.00 2010-09-10 04:18:04.000 253 30758.25 59.27 43612.19 88888.00 2010-09-10 04:18:05.000 253 30758.22 59.25 43612.09 53361.51 2010-09-10 04:18:06.000 253 30758.17 59.25 43612.10 88888.00 2010-09-10 04:18:07.000 253 30758.17 59.27 43612.14 88888.00 2010-09-10 04:18:08.000 253 30758.17 59.29 43612.16 88888.00 2010-09-10 04:18:09.000 253 30758.11 59.28 43612.14 88888.00 2010-09-10 04:18:10.000 253 30758.11 59.27 43612.07 53361.46 2010-09-10 04:18:11.000 253 30758.16 59.27 43612.07 88888.00 2010-09-10 04:18:12.000 253 30758.16 59.25 43612.10 88888.00 2010-09-10 04:18:13.000 253 30758.11 59.24 43612.13 88888.00 2010-09-10 04:18:14.000 253 30758.13 59.26 43612.13 88888.00 2010-09-10 04:18:15.000 253 30758.15 59.22 43612.10 53361.39 2010-09-10 04:18:16.000 253 30758.12 59.23 43612.11 88888.00 2010-09-10 04:18:17.000 253 30758.15 59.24 43612.09 88888.00 2010-09-10 04:18:18.000 253 30758.17 59.26 43612.09 88888.00 2010-09-10 04:18:19.000 253 30758.15 59.26 43612.12 88888.00 2010-09-10 04:18:20.000 253 30758.17 59.22 43612.09 53361.43 2010-09-10 04:18:21.000 253 30758.20 59.17 43612.04 88888.00 2010-09-10 04:18:22.000 253 30758.20 59.17 43612.07 88888.00 2010-09-10 04:18:23.000 253 30758.22 59.16 43612.12 88888.00 2010-09-10 04:18:24.000 253 30758.24 59.18 43612.15 88888.00 2010-09-10 04:18:25.000 253 30758.21 59.19 43612.13 53361.48 2010-09-10 04:18:26.000 253 30758.23 59.16 43612.11 88888.00 2010-09-10 04:18:27.000 253 30758.24 59.09 43612.10 88888.00 2010-09-10 04:18:28.000 253 30758.23 59.05 43612.07 88888.00 2010-09-10 04:18:29.000 253 30758.28 59.01 43612.08 88888.00 2010-09-10 04:18:30.000 253 30758.28 58.97 43612.07 53361.51 2010-09-10 04:18:31.000 253 30758.25 58.99 43612.11 88888.00 2010-09-10 04:18:32.000 253 30758.23 58.97 43612.13 88888.00 2010-09-10 04:18:33.000 253 30758.23 58.95 43612.15 88888.00 2010-09-10 04:18:34.000 253 30758.23 58.93 43612.13 88888.00 2010-09-10 04:18:35.000 253 30758.26 58.92 43612.10 53361.52 2010-09-10 04:18:36.000 253 30758.26 58.93 43612.13 88888.00 2010-09-10 04:18:37.000 253 30758.26 58.92 43612.11 88888.00 2010-09-10 04:18:38.000 253 30758.27 58.94 43612.05 88888.00 2010-09-10 04:18:39.000 253 30758.25 58.94 43612.05 88888.00 2010-09-10 04:18:40.000 253 30758.22 58.94 43612.08 53361.44 2010-09-10 04:18:41.000 253 30758.20 58.96 43612.07 88888.00 2010-09-10 04:18:42.000 253 30758.21 59.02 43612.05 88888.00 2010-09-10 04:18:43.000 253 30758.21 59.07 43612.06 88888.00 2010-09-10 04:18:44.000 253 30758.24 59.04 43612.04 88888.00 2010-09-10 04:18:45.000 253 30758.25 59.04 43612.04 53361.45 2010-09-10 04:18:46.000 253 30758.28 59.08 43612.08 88888.00 2010-09-10 04:18:47.000 253 30758.29 59.04 43612.10 88888.00 2010-09-10 04:18:48.000 253 30758.29 59.05 43612.11 88888.00 2010-09-10 04:18:49.000 253 30758.30 59.05 43612.12 88888.00 2010-09-10 04:18:50.000 253 30758.30 59.03 43612.10 53361.49 2010-09-10 04:18:51.000 253 30758.26 59.01 43612.13 88888.00 2010-09-10 04:18:52.000 253 30758.26 58.95 43612.15 88888.00 2010-09-10 04:18:53.000 253 30758.28 58.95 43612.11 88888.00 2010-09-10 04:18:54.000 253 30758.28 58.95 43612.11 88888.00 2010-09-10 04:18:55.000 253 30758.29 58.95 43612.11 53361.54 2010-09-10 04:18:56.000 253 30758.32 58.92 43612.09 88888.00 2010-09-10 04:18:57.000 253 30758.33 58.90 43612.12 88888.00 2010-09-10 04:18:58.000 253 30758.33 58.93 43612.10 88888.00 2010-09-10 04:18:59.000 253 30758.33 58.93 43612.05 88888.00 2010-09-10 04:19:00.000 253 30758.34 58.92 43612.12 53361.53 2010-09-10 04:19:01.000 253 30758.32 58.92 43612.14 88888.00 2010-09-10 04:19:02.000 253 30758.31 58.85 43612.09 88888.00 2010-09-10 04:19:03.000 253 30758.30 58.88 43612.08 88888.00 2010-09-10 04:19:04.000 253 30758.30 58.84 43612.02 88888.00 2010-09-10 04:19:05.000 253 30758.28 58.84 43612.01 53361.49 2010-09-10 04:19:06.000 253 30758.25 58.83 43612.05 88888.00 2010-09-10 04:19:07.000 253 30758.23 58.81 43612.04 88888.00 2010-09-10 04:19:08.000 253 30758.22 58.80 43612.05 88888.00 2010-09-10 04:19:09.000 253 30758.24 58.79 43612.04 88888.00 2010-09-10 04:19:10.000 253 30758.20 58.80 43612.03 53361.46 2010-09-10 04:19:11.000 253 30758.18 58.79 43612.05 88888.00 2010-09-10 04:19:12.000 253 30758.14 58.78 43612.08 88888.00 2010-09-10 04:19:13.000 253 30758.12 58.79 43612.08 88888.00 2010-09-10 04:19:14.000 253 30758.21 58.85 43612.02 88888.00 2010-09-10 04:19:15.000 253 30758.21 58.81 43611.99 53361.45 2010-09-10 04:19:16.000 253 30758.23 58.84 43611.97 88888.00 2010-09-10 04:19:17.000 253 30758.24 58.91 43611.96 88888.00 2010-09-10 04:19:18.000 253 30758.29 58.90 43612.00 88888.00 2010-09-10 04:19:19.000 253 30758.28 58.89 43612.03 88888.00 2010-09-10 04:19:20.000 253 30758.30 58.93 43612.07 53361.45 2010-09-10 04:19:21.000 253 30758.25 58.88 43612.07 88888.00 2010-09-10 04:19:22.000 253 30758.21 58.88 43612.09 88888.00 2010-09-10 04:19:23.000 253 30758.29 58.86 43612.06 88888.00 2010-09-10 04:19:24.000 253 30758.31 58.88 43612.04 88888.00 2010-09-10 04:19:25.000 253 30758.29 58.85 43612.06 53361.47 2010-09-10 04:19:26.000 253 30758.29 58.82 43612.03 88888.00 2010-09-10 04:19:27.000 253 30758.32 58.86 43612.02 88888.00 2010-09-10 04:19:28.000 253 30758.34 58.83 43612.04 88888.00 2010-09-10 04:19:29.000 253 30758.37 58.75 43612.06 88888.00 2010-09-10 04:19:30.000 253 30758.37 58.76 43612.04 53361.50 2010-09-10 04:19:31.000 253 30758.39 58.72 43612.07 88888.00 2010-09-10 04:19:32.000 253 30758.41 58.70 43612.02 88888.00 2010-09-10 04:19:33.000 253 30758.40 58.71 43612.05 88888.00 2010-09-10 04:19:34.000 253 30758.43 58.70 43612.07 88888.00 2010-09-10 04:19:35.000 253 30758.42 58.66 43612.05 53361.54 2010-09-10 04:19:36.000 253 30758.43 58.67 43612.01 88888.00 2010-09-10 04:19:37.000 253 30758.46 58.66 43612.02 88888.00 2010-09-10 04:19:38.000 253 30758.46 58.65 43612.08 88888.00 2010-09-10 04:19:39.000 253 30758.47 58.62 43612.07 88888.00 2010-09-10 04:19:40.000 253 30758.48 58.60 43612.01 53361.58 2010-09-10 04:19:41.000 253 30758.50 58.60 43612.01 88888.00 2010-09-10 04:19:42.000 253 30758.51 58.52 43611.99 88888.00 2010-09-10 04:19:43.000 253 30758.51 58.54 43611.99 88888.00 2010-09-10 04:19:44.000 253 30758.53 58.54 43612.00 88888.00 2010-09-10 04:19:45.000 253 30758.56 58.54 43611.97 53361.61 2010-09-10 04:19:46.000 253 30758.51 58.52 43611.95 88888.00 2010-09-10 04:19:47.000 253 30758.49 58.51 43611.93 88888.00 2010-09-10 04:19:48.000 253 30758.49 58.52 43611.96 88888.00 2010-09-10 04:19:49.000 253 30758.47 58.54 43611.99 88888.00 2010-09-10 04:19:50.000 253 30758.42 58.51 43611.95 53361.57 2010-09-10 04:19:51.000 253 30758.37 58.51 43611.96 88888.00 2010-09-10 04:19:52.000 253 30758.36 58.44 43611.98 88888.00 2010-09-10 04:19:53.000 253 30758.31 58.49 43611.99 88888.00 2010-09-10 04:19:54.000 253 30758.31 58.51 43611.97 88888.00 2010-09-10 04:19:55.000 253 30758.26 58.53 43611.92 53361.45 2010-09-10 04:19:56.000 253 30758.22 58.56 43611.91 88888.00 2010-09-10 04:19:57.000 253 30758.23 58.55 43611.90 88888.00 2010-09-10 04:19:58.000 253 30758.13 58.55 43611.88 88888.00 2010-09-10 04:19:59.000 253 30758.13 58.54 43611.86 88888.00 2010-09-10 04:20:00.000 253 30758.14 58.54 43611.84 53361.26 2010-09-10 04:20:01.000 253 30758.09 58.53 43611.87 88888.00 2010-09-10 04:20:02.000 253 30758.05 58.51 43611.87 88888.00 2010-09-10 04:20:03.000 253 30758.06 58.48 43611.85 88888.00 2010-09-10 04:20:04.000 253 30758.04 58.48 43611.84 88888.00 2010-09-10 04:20:05.000 253 30758.03 58.49 43611.82 53361.17 2010-09-10 04:20:06.000 253 30758.05 58.46 43611.80 88888.00 2010-09-10 04:20:07.000 253 30758.06 58.45 43611.85 88888.00 2010-09-10 04:20:08.000 253 30758.07 58.42 43611.83 88888.00 2010-09-10 04:20:09.000 253 30758.09 58.42 43611.86 88888.00 2010-09-10 04:20:10.000 253 30758.12 58.45 43611.91 53361.18 2010-09-10 04:20:11.000 253 30758.13 58.48 43611.91 88888.00 2010-09-10 04:20:12.000 253 30758.18 58.43 43611.88 88888.00 2010-09-10 04:20:13.000 253 30758.32 58.54 43611.89 88888.00 2010-09-10 04:20:14.000 253 30758.33 58.57 43611.82 88888.00 2010-09-10 04:20:15.000 253 30758.32 58.48 43611.91 53361.32 2010-09-10 04:20:16.000 253 30758.35 58.43 43611.89 88888.00 2010-09-10 04:20:17.000 253 30758.40 58.47 43611.96 88888.00 2010-09-10 04:20:18.000 253 30758.45 58.43 43611.98 88888.00 2010-09-10 04:20:19.000 253 30758.51 58.40 43611.97 88888.00 2010-09-10 04:20:20.000 253 30758.54 58.38 43611.95 53361.49 2010-09-10 04:20:21.000 253 30758.55 58.37 43611.93 88888.00 2010-09-10 04:20:22.000 253 30758.53 58.37 43611.96 88888.00 2010-09-10 04:20:23.000 253 30758.57 58.38 43611.96 88888.00 2010-09-10 04:20:24.000 253 30758.63 58.39 43611.92 88888.00 2010-09-10 04:20:25.000 253 30758.59 58.35 43611.93 53361.59 2010-09-10 04:20:26.000 253 30758.58 58.34 43611.92 88888.00 2010-09-10 04:20:27.000 253 30758.57 58.39 43611.95 88888.00 2010-09-10 04:20:28.000 253 30758.54 58.29 43611.89 88888.00 2010-09-10 04:20:29.000 253 30758.54 58.27 43611.83 88888.00 2010-09-10 04:20:30.000 253 30758.54 58.23 43611.81 53361.60 2010-09-10 04:20:31.000 253 30758.55 58.23 43611.82 88888.00 2010-09-10 04:20:32.000 253 30758.55 58.20 43611.82 88888.00 2010-09-10 04:20:33.000 253 30758.51 58.24 43611.82 88888.00 2010-09-10 04:20:34.000 253 30758.51 58.19 43611.82 88888.00 2010-09-10 04:20:35.000 253 30758.49 58.19 43611.87 53361.50 2010-09-10 04:20:36.000 253 30758.39 58.10 43611.94 88888.00 2010-09-10 04:20:37.000 253 30758.40 58.16 43612.00 88888.00 2010-09-10 04:20:38.000 253 30758.43 58.20 43611.90 88888.00 2010-09-10 04:20:39.000 253 30758.43 58.20 43611.89 88888.00 2010-09-10 04:20:40.000 253 30758.41 58.17 43611.84 53361.42 2010-09-10 04:20:41.000 253 30758.38 58.17 43611.81 88888.00 2010-09-10 04:20:42.000 253 30758.35 58.16 43611.81 88888.00 2010-09-10 04:20:43.000 253 30758.33 58.13 43611.81 88888.00 2010-09-10 04:20:44.000 253 30758.31 58.16 43611.83 88888.00 2010-09-10 04:20:45.000 253 30758.27 58.17 43611.79 53361.32 2010-09-10 04:20:46.000 253 30758.26 58.18 43611.80 88888.00 2010-09-10 04:20:47.000 253 30758.28 58.17 43611.79 88888.00 2010-09-10 04:20:48.000 253 30758.26 58.15 43611.76 88888.00 2010-09-10 04:20:49.000 253 30758.26 58.13 43611.77 88888.00 2010-09-10 04:20:50.000 253 30758.30 58.16 43611.84 53361.32 2010-09-10 04:20:51.000 253 30758.29 58.13 43611.82 88888.00 2010-09-10 04:20:52.000 253 30758.31 58.14 43611.83 88888.00 2010-09-10 04:20:53.000 253 30758.31 58.18 43611.81 88888.00 2010-09-10 04:20:54.000 253 30758.31 58.14 43611.79 88888.00 2010-09-10 04:20:55.000 253 30758.35 58.11 43611.78 53361.36 2010-09-10 04:20:56.000 253 30758.35 58.11 43611.79 88888.00 2010-09-10 04:20:57.000 253 30758.35 58.11 43611.78 88888.00 2010-09-10 04:20:58.000 253 30758.37 58.13 43611.78 88888.00 2010-09-10 04:20:59.000 253 30758.37 58.12 43611.83 88888.00 2010-09-10 04:21:00.000 253 30758.37 58.09 43611.86 53361.37 2010-09-10 04:21:01.000 253 30758.38 58.08 43611.86 88888.00 2010-09-10 04:21:02.000 253 30758.39 58.04 43611.81 88888.00 2010-09-10 04:21:03.000 253 30758.41 58.03 43611.80 88888.00 2010-09-10 04:21:04.000 253 30758.43 58.04 43611.81 88888.00 2010-09-10 04:21:05.000 253 30758.44 58.07 43611.82 53361.39 2010-09-10 04:21:06.000 253 30758.42 58.05 43611.86 88888.00 2010-09-10 04:21:07.000 253 30758.41 58.05 43611.86 88888.00 2010-09-10 04:21:08.000 253 30758.42 58.03 43611.84 88888.00 2010-09-10 04:21:09.000 253 30758.41 58.00 43611.79 88888.00 2010-09-10 04:21:10.000 253 30758.39 57.97 43611.77 53361.36 2010-09-10 04:21:11.000 253 30758.37 57.97 43611.86 88888.00 2010-09-10 04:21:12.000 253 30758.43 58.03 43611.85 88888.00 2010-09-10 04:21:13.000 253 30758.48 58.01 43611.86 88888.00 2010-09-10 04:21:14.000 253 30758.47 57.99 43611.84 88888.00 2010-09-10 04:21:15.000 253 30758.48 58.00 43611.82 53361.39 2010-09-10 04:21:16.000 253 30758.47 57.93 43611.80 88888.00 2010-09-10 04:21:17.000 253 30758.49 57.96 43611.79 88888.00 2010-09-10 04:21:18.000 253 30758.50 58.01 43611.82 88888.00 2010-09-10 04:21:19.000 253 30758.48 57.98 43611.82 88888.00 2010-09-10 04:21:20.000 253 30758.49 57.98 43611.81 53361.34 2010-09-10 04:21:21.000 253 30758.46 58.00 43611.81 88888.00 2010-09-10 04:21:22.000 253 30758.45 58.01 43611.82 88888.00 2010-09-10 04:21:23.000 253 30758.48 58.01 43611.85 88888.00 2010-09-10 04:21:24.000 253 30758.44 57.99 43611.84 88888.00 2010-09-10 04:21:25.000 253 30758.40 57.95 43611.83 53361.37 2010-09-10 04:21:26.000 253 30758.40 57.95 43611.88 88888.00 2010-09-10 04:21:27.000 253 30758.45 57.95 43611.87 88888.00 2010-09-10 04:21:28.000 253 30758.42 57.96 43611.85 88888.00 2010-09-10 04:21:29.000 253 30758.40 57.95 43611.84 88888.00 2010-09-10 04:21:30.000 253 30758.41 57.95 43611.82 53361.30 2010-09-10 04:21:31.000 253 30758.42 57.97 43611.86 88888.00 2010-09-10 04:21:32.000 253 30758.41 57.93 43611.83 88888.00 2010-09-10 04:21:33.000 253 30758.39 57.91 43611.80 88888.00 2010-09-10 04:21:34.000 253 30758.40 57.90 43611.83 88888.00 2010-09-10 04:21:35.000 253 30758.37 57.88 43611.79 53361.31 2010-09-10 04:21:36.000 253 30758.40 57.87 43611.79 88888.00 2010-09-10 04:21:37.000 253 30758.41 57.89 43611.78 88888.00 2010-09-10 04:21:38.000 253 30758.39 57.88 43611.74 88888.00 2010-09-10 04:21:39.000 253 30758.40 57.84 43611.73 88888.00 2010-09-10 04:21:40.000 253 30758.42 57.86 43611.76 53361.29 2010-09-10 04:21:41.000 253 30758.46 57.84 43611.74 88888.00 2010-09-10 04:21:42.000 253 30758.42 57.81 43611.74 88888.00 2010-09-10 04:21:43.000 253 30758.44 57.80 43611.73 88888.00 2010-09-10 04:21:44.000 253 30758.45 57.81 43611.75 88888.00 2010-09-10 04:21:45.000 253 30758.43 57.81 43611.77 53361.33 2010-09-10 04:21:46.000 253 30758.46 57.81 43611.75 88888.00 2010-09-10 04:21:47.000 253 30758.47 57.83 43611.75 88888.00 2010-09-10 04:21:48.000 253 30758.49 57.75 43611.74 88888.00 2010-09-10 04:21:49.000 253 30758.48 57.75 43611.73 88888.00 2010-09-10 04:21:50.000 253 30758.47 57.74 43611.76 53361.33 2010-09-10 04:21:51.000 253 30758.42 57.72 43611.74 88888.00 2010-09-10 04:21:52.000 253 30758.43 57.72 43611.77 88888.00 2010-09-10 04:21:53.000 253 30758.45 57.72 43611.74 88888.00 2010-09-10 04:21:54.000 253 30758.46 57.68 43611.74 88888.00 2010-09-10 04:21:55.000 253 30758.42 57.66 43611.76 53361.27 2010-09-10 04:21:56.000 253 30758.42 57.66 43611.72 88888.00 2010-09-10 04:21:57.000 253 30758.40 57.66 43611.72 88888.00 2010-09-10 04:21:58.000 253 30758.41 57.70 43611.75 88888.00 2010-09-10 04:21:59.000 253 30758.43 57.68 43611.74 88888.00 2010-09-10 04:22:00.000 253 30758.38 57.64 43611.73 53361.27 2010-09-10 04:22:01.000 253 30758.37 57.63 43611.68 88888.00 2010-09-10 04:22:02.000 253 30758.40 57.66 43611.73 88888.00 2010-09-10 04:22:03.000 253 30758.40 57.68 43611.78 88888.00 2010-09-10 04:22:04.000 253 30758.39 57.66 43611.76 88888.00 2010-09-10 04:22:05.000 253 30758.39 57.61 43611.74 53361.24 2010-09-10 04:22:06.000 253 30758.36 57.57 43611.77 88888.00 2010-09-10 04:22:07.000 253 30758.40 57.56 43611.82 88888.00 2010-09-10 04:22:08.000 253 30758.40 57.58 43611.80 88888.00 2010-09-10 04:22:09.000 253 30758.37 57.59 43611.78 88888.00 2010-09-10 04:22:10.000 253 30758.39 57.59 43611.82 53361.30 2010-09-10 04:22:11.000 253 30758.37 57.63 43611.80 88888.00 2010-09-10 04:22:12.000 253 30758.34 57.65 43611.79 88888.00 2010-09-10 04:22:13.000 253 30758.34 57.63 43611.77 88888.00 2010-09-10 04:22:14.000 253 30758.32 57.65 43611.79 88888.00 2010-09-10 04:22:15.000 253 30758.34 57.64 43611.75 53361.28 2010-09-10 04:22:16.000 253 30758.31 57.61 43611.75 88888.00 2010-09-10 04:22:17.000 253 30758.34 57.59 43611.79 88888.00 2010-09-10 04:22:18.000 253 30758.38 57.65 43611.78 88888.00 2010-09-10 04:22:19.000 253 30758.35 57.62 43611.71 88888.00 2010-09-10 04:22:20.000 253 30758.30 57.58 43611.72 53361.23 2010-09-10 04:22:21.000 253 30758.29 57.58 43611.72 88888.00 2010-09-10 04:22:22.000 253 30758.24 57.60 43611.77 88888.00 2010-09-10 04:22:23.000 253 30758.23 57.61 43611.74 88888.00 2010-09-10 04:22:24.000 253 30758.24 57.62 43611.75 88888.00 2010-09-10 04:22:25.000 253 30758.20 57.58 43611.72 53361.17 2010-09-10 04:22:26.000 253 30758.16 57.55 43611.70 88888.00 2010-09-10 04:22:27.000 253 30758.13 57.58 43611.74 88888.00 2010-09-10 04:22:28.000 253 30758.16 57.59 43611.76 88888.00 2010-09-10 04:22:29.000 253 30758.14 57.57 43611.68 88888.00 2010-09-10 04:22:30.000 253 30758.14 57.55 43611.65 53361.06 2010-09-10 04:22:31.000 253 30758.12 57.51 43611.73 88888.00 2010-09-10 04:22:32.000 253 30758.10 57.53 43611.74 88888.00 2010-09-10 04:22:33.000 253 30758.13 57.53 43611.77 88888.00 2010-09-10 04:22:34.000 253 30758.16 57.56 43611.74 88888.00 2010-09-10 04:22:35.000 253 30758.17 57.52 43611.70 53361.05 2010-09-10 04:22:36.000 253 30758.15 57.54 43611.66 88888.00 2010-09-10 04:22:37.000 253 30758.16 57.56 43611.69 88888.00 2010-09-10 04:22:38.000 253 30758.18 57.53 43611.71 88888.00 2010-09-10 04:22:39.000 253 30758.18 57.53 43611.71 88888.00 2010-09-10 04:22:40.000 253 30758.20 57.52 43611.68 53361.10 2010-09-10 04:22:41.000 253 30758.21 57.48 43611.64 88888.00 2010-09-10 04:22:42.000 253 30758.23 57.52 43611.68 88888.00 2010-09-10 04:22:43.000 253 30758.26 57.50 43611.65 88888.00 2010-09-10 04:22:44.000 253 30758.32 57.46 43611.68 88888.00 2010-09-10 04:22:45.000 253 30758.35 57.49 43611.68 53361.15 2010-09-10 04:22:46.000 253 30758.36 57.48 43611.72 88888.00 2010-09-10 04:22:47.000 253 30758.36 57.44 43611.70 88888.00 2010-09-10 04:22:48.000 253 30758.36 57.46 43611.71 88888.00 2010-09-10 04:22:49.000 253 30758.39 57.45 43611.72 88888.00 2010-09-10 04:22:50.000 253 30758.43 57.46 43611.75 53361.24 2010-09-10 04:22:51.000 253 30758.42 57.49 43611.71 88888.00 2010-09-10 04:22:52.000 253 30758.45 57.46 43611.68 88888.00 2010-09-10 04:22:53.000 253 30758.44 57.44 43611.70 88888.00 2010-09-10 04:22:54.000 253 30758.45 57.42 43611.74 88888.00 2010-09-10 04:22:55.000 253 30758.48 57.39 43611.73 53361.27 2010-09-10 04:22:56.000 253 30758.48 57.43 43611.70 88888.00 2010-09-10 04:22:57.000 253 30758.52 57.45 43611.63 88888.00 2010-09-10 04:22:58.000 253 30758.58 57.44 43611.50 88888.00 2010-09-10 04:22:59.000 253 30758.48 57.31 43611.62 88888.00 2010-09-10 04:23:00.000 253 30758.49 57.32 43611.68 53361.27 2010-09-10 04:23:01.000 253 30758.46 57.30 43611.63 88888.00 2010-09-10 04:23:02.000 253 30758.51 57.26 43611.58 88888.00 2010-09-10 04:23:03.000 253 30758.51 57.26 43611.58 88888.00 2010-09-10 04:23:04.000 253 30758.46 57.28 43611.58 88888.00 2010-09-10 04:23:05.000 253 30758.43 57.18 43611.61 53361.26 2010-09-10 04:23:06.000 253 30758.48 57.14 43611.66 88888.00 2010-09-10 04:23:07.000 253 30758.51 57.17 43611.60 88888.00 2010-09-10 04:23:08.000 253 30758.49 57.20 43611.61 88888.00 2010-09-10 04:23:09.000 253 30758.44 57.14 43611.60 88888.00 2010-09-10 04:23:10.000 253 30758.43 57.13 43611.58 53361.25 2010-09-10 04:23:11.000 253 30758.42 57.08 43611.58 88888.00 2010-09-10 04:23:12.000 253 30758.46 57.13 43611.60 88888.00 2010-09-10 04:23:13.000 253 30758.48 57.14 43611.59 88888.00 2010-09-10 04:23:14.000 253 30758.50 57.09 43611.59 88888.00 2010-09-10 04:23:15.000 253 30758.52 57.12 43611.60 53361.24 2010-09-10 04:23:16.000 253 30758.50 57.09 43611.59 88888.00 2010-09-10 04:23:17.000 253 30758.51 57.06 43611.59 88888.00 2010-09-10 04:23:18.000 253 30758.50 57.09 43611.62 88888.00 2010-09-10 04:23:19.000 253 30758.53 57.02 43611.65 88888.00 2010-09-10 04:23:20.000 253 30758.52 57.00 43611.67 53361.23 2010-09-10 04:23:21.000 253 30758.53 57.01 43611.63 88888.00 2010-09-10 04:23:22.000 253 30758.54 56.99 43611.57 88888.00 2010-09-10 04:23:23.000 253 30758.52 57.03 43611.61 88888.00 2010-09-10 04:23:24.000 253 30758.51 57.02 43611.60 88888.00 2010-09-10 04:23:25.000 253 30758.51 56.99 43611.58 53361.22 2010-09-10 04:23:26.000 253 30758.46 57.02 43611.63 88888.00 2010-09-10 04:23:27.000 253 30758.50 57.00 43611.64 88888.00 2010-09-10 04:23:28.000 253 30758.55 57.02 43611.65 88888.00 2010-09-10 04:23:29.000 253 30758.53 57.04 43611.67 88888.00 2010-09-10 04:23:30.000 253 30758.49 57.05 43611.62 53361.23 2010-09-10 04:23:31.000 253 30758.47 57.06 43611.60 88888.00 2010-09-10 04:23:32.000 253 30758.46 57.14 43611.68 88888.00 2010-09-10 04:23:33.000 253 30758.47 57.13 43611.65 88888.00 2010-09-10 04:23:34.000 253 30758.45 57.12 43611.61 88888.00 2010-09-10 04:23:35.000 253 30758.44 57.19 43611.67 53361.24 2010-09-10 04:23:36.000 253 30758.47 57.15 43611.68 88888.00 2010-09-10 04:23:37.000 253 30758.44 57.14 43611.70 88888.00 2010-09-10 04:23:38.000 253 30758.46 57.13 43611.65 88888.00 2010-09-10 04:23:39.000 253 30758.45 57.15 43611.71 88888.00 2010-09-10 04:23:40.000 253 30758.46 57.10 43611.73 53361.25 2010-09-10 04:23:41.000 253 30758.46 57.05 43611.68 88888.00 2010-09-10 04:23:42.000 253 30758.46 56.98 43611.67 88888.00 2010-09-10 04:23:43.000 253 30758.46 56.99 43611.68 88888.00 2010-09-10 04:23:44.000 253 30758.44 56.96 43611.65 88888.00 2010-09-10 04:23:45.000 253 30758.45 56.92 43611.66 53361.21 2010-09-10 04:23:46.000 253 30758.46 56.91 43611.65 88888.00 2010-09-10 04:23:47.000 253 30758.42 56.88 43611.61 88888.00 2010-09-10 04:23:48.000 253 30758.40 56.88 43611.55 88888.00 2010-09-10 04:23:49.000 253 30758.42 56.82 43611.50 88888.00 2010-09-10 04:23:50.000 253 30758.41 56.80 43611.48 53361.11 2010-09-10 04:23:51.000 253 30758.34 56.76 43611.46 88888.00 2010-09-10 04:23:52.000 253 30758.33 56.76 43611.48 88888.00 2010-09-10 04:23:53.000 253 30758.31 56.72 43611.46 88888.00 2010-09-10 04:23:54.000 253 30758.36 56.68 43611.45 88888.00 2010-09-10 04:23:55.000 253 30758.37 56.69 43611.44 53361.04 2010-09-10 04:23:56.000 253 30758.43 56.78 43611.33 88888.00 2010-09-10 04:23:57.000 253 30758.35 56.72 43611.28 88888.00 2010-09-10 04:23:58.000 253 30758.29 56.66 43611.40 88888.00 2010-09-10 04:23:59.000 253 30758.30 56.66 43611.45 88888.00 2010-09-10 04:24:00.000 253 30758.31 56.67 43611.47 53360.96 2010-09-10 04:24:01.000 253 30758.33 56.71 43611.46 88888.00 2010-09-10 04:24:02.000 253 30758.35 56.73 43611.44 88888.00 2010-09-10 04:24:03.000 253 30758.40 56.70 43611.44 88888.00 2010-09-10 04:24:04.000 253 30758.40 56.73 43611.45 88888.00 2010-09-10 04:24:05.000 253 30758.43 56.77 43611.46 53361.10 2010-09-10 04:24:06.000 253 30758.42 56.78 43611.49 88888.00 2010-09-10 04:24:07.000 253 30758.43 56.82 43611.56 88888.00 2010-09-10 04:24:08.000 253 30758.41 56.79 43611.59 88888.00 2010-09-10 04:24:09.000 253 30758.42 56.81 43611.58 88888.00 2010-09-10 04:24:10.000 253 30758.39 56.81 43611.59 53361.10 2010-09-10 04:24:11.000 253 30758.44 56.83 43611.52 88888.00 2010-09-10 04:24:12.000 253 30758.44 56.81 43611.51 88888.00 2010-09-10 04:24:13.000 253 30758.45 56.88 43611.46 88888.00 2010-09-10 04:24:14.000 253 30758.46 56.95 43611.45 88888.00 2010-09-10 04:24:15.000 253 30758.38 56.88 43611.46 53361.11 2010-09-10 04:24:16.000 253 30758.35 56.80 43611.46 88888.00 2010-09-10 04:24:17.000 253 30758.34 56.81 43611.47 88888.00 2010-09-10 04:24:18.000 253 30758.33 56.83 43611.44 88888.00 2010-09-10 04:24:19.000 253 30758.31 56.84 43611.41 88888.00 2010-09-10 04:24:20.000 253 30758.33 56.78 43611.41 53361.07 2010-09-10 04:24:21.000 253 30758.34 56.78 43611.38 88888.00 2010-09-10 04:24:22.000 253 30758.36 56.77 43611.38 88888.00 2010-09-10 04:24:23.000 253 30758.37 56.78 43611.38 88888.00 2010-09-10 04:24:24.000 253 30758.35 56.75 43611.38 88888.00 2010-09-10 04:24:25.000 253 30758.36 56.70 43611.37 53361.03 2010-09-10 04:24:26.000 253 30758.39 56.69 43611.35 88888.00 2010-09-10 04:24:27.000 253 30758.41 56.64 43611.38 88888.00 2010-09-10 04:24:28.000 253 30758.44 56.61 43611.35 88888.00 2010-09-10 04:24:29.000 253 30758.42 56.60 43611.36 88888.00 2010-09-10 04:24:30.000 253 30758.41 56.64 43611.38 53361.08 2010-09-10 04:24:31.000 253 30758.41 56.57 43611.38 88888.00 2010-09-10 04:24:32.000 253 30758.44 56.53 43611.39 88888.00 2010-09-10 04:24:33.000 253 30758.45 56.50 43611.42 88888.00 2010-09-10 04:24:34.000 253 30758.47 56.52 43611.43 88888.00 2010-09-10 04:24:35.000 253 30758.51 56.50 43611.46 53361.10 2010-09-10 04:24:36.000 253 30758.49 56.48 43611.39 88888.00 2010-09-10 04:24:37.000 253 30758.49 56.51 43611.41 88888.00 2010-09-10 04:24:38.000 253 30758.51 56.49 43611.45 88888.00 2010-09-10 04:24:39.000 253 30758.46 56.52 43611.41 88888.00 2010-09-10 04:24:40.000 253 30758.46 56.48 43611.45 53361.09 2010-09-10 04:24:41.000 253 30758.47 56.49 43611.44 88888.00 2010-09-10 04:24:42.000 253 30758.48 56.46 43611.45 88888.00 2010-09-10 04:24:43.000 253 30758.43 56.45 43611.45 88888.00 2010-09-10 04:24:44.000 253 30758.40 56.44 43611.44 88888.00 2010-09-10 04:24:45.000 253 30758.43 56.48 43611.39 53361.08 2010-09-10 04:24:46.000 253 30758.45 56.53 43611.37 88888.00 2010-09-10 04:24:47.000 253 30758.44 56.51 43611.39 88888.00 2010-09-10 04:24:48.000 253 30758.44 56.53 43611.41 88888.00 2010-09-10 04:24:49.000 253 30758.45 56.52 43611.39 88888.00 2010-09-10 04:24:50.000 253 30758.45 56.56 43611.40 53361.08 2010-09-10 04:24:51.000 253 30758.44 56.59 43611.41 88888.00 2010-09-10 04:24:52.000 253 30758.44 56.53 43611.34 88888.00 2010-09-10 04:24:53.000 253 30758.40 56.52 43611.37 88888.00 2010-09-10 04:24:54.000 253 30758.40 56.54 43611.40 88888.00 2010-09-10 04:24:55.000 253 30758.41 56.50 43611.36 53361.03 2010-09-10 04:24:56.000 253 30758.38 56.51 43611.35 88888.00 2010-09-10 04:24:57.000 253 30758.36 56.48 43611.34 88888.00 2010-09-10 04:24:58.000 253 30758.35 56.48 43611.37 88888.00 2010-09-10 04:24:59.000 253 30758.38 56.49 43611.37 88888.00 2010-09-10 04:25:00.000 253 30758.38 56.50 43611.39 53361.03 2010-09-10 04:25:01.000 253 30758.39 56.50 43611.38 88888.00 2010-09-10 04:25:02.000 253 30758.40 56.53 43611.34 88888.00 2010-09-10 04:25:03.000 253 30758.39 56.50 43611.34 88888.00 2010-09-10 04:25:04.000 253 30758.38 56.44 43611.34 88888.00 2010-09-10 04:25:05.000 253 30758.37 56.39 43611.31 53360.99 2010-09-10 04:25:06.000 253 30758.35 56.37 43611.33 88888.00 2010-09-10 04:25:07.000 253 30758.37 56.35 43611.41 88888.00 2010-09-10 04:25:08.000 253 30758.37 56.35 43611.40 88888.00 2010-09-10 04:25:09.000 253 30758.39 56.33 43611.37 88888.00 2010-09-10 04:25:10.000 253 30758.40 56.31 43611.34 53360.96 2010-09-10 04:25:11.000 253 30758.41 56.27 43611.29 88888.00 2010-09-10 04:25:12.000 253 30758.37 56.24 43611.33 88888.00 2010-09-10 04:25:13.000 253 30758.35 56.25 43611.36 88888.00 2010-09-10 04:25:14.000 253 30758.35 56.26 43611.36 88888.00 2010-09-10 04:25:15.000 253 30758.36 56.22 43611.32 53360.93 2010-09-10 04:25:16.000 253 30758.36 56.25 43611.31 88888.00 2010-09-10 04:25:17.000 253 30758.31 56.27 43611.37 88888.00 2010-09-10 04:25:18.000 253 30758.36 56.29 43611.32 88888.00 2010-09-10 04:25:19.000 253 30758.35 56.24 43611.32 88888.00 2010-09-10 04:25:20.000 253 30758.31 56.26 43611.34 53360.97 2010-09-10 04:25:21.000 253 30758.32 56.26 43611.30 88888.00 2010-09-10 04:25:22.000 253 30758.35 56.27 43611.33 88888.00 2010-09-10 04:25:23.000 253 30758.33 56.28 43611.32 88888.00 2010-09-10 04:25:24.000 253 30758.35 56.25 43611.31 88888.00 2010-09-10 04:25:25.000 253 30758.35 56.25 43611.28 53360.94 2010-09-10 04:25:26.000 253 30758.32 56.22 43611.28 88888.00 2010-09-10 04:25:27.000 253 30758.33 56.24 43611.34 88888.00 2010-09-10 04:25:28.000 253 30758.32 56.27 43611.35 88888.00 2010-09-10 04:25:29.000 253 30758.35 56.30 43611.36 88888.00 2010-09-10 04:25:30.000 253 30758.34 56.27 43611.35 53360.92 2010-09-10 04:25:31.000 253 30758.34 56.26 43611.29 88888.00 2010-09-10 04:25:32.000 253 30758.35 56.28 43611.30 88888.00 2010-09-10 04:25:33.000 253 30758.38 56.27 43611.33 88888.00 2010-09-10 04:25:34.000 253 30758.39 56.23 43611.36 88888.00 2010-09-10 04:25:35.000 253 30758.40 56.23 43611.35 53360.96 2010-09-10 04:25:36.000 253 30758.44 56.23 43611.32 88888.00 2010-09-10 04:25:37.000 253 30758.44 56.22 43611.32 88888.00 2010-09-10 04:25:38.000 253 30758.46 56.22 43611.30 88888.00 2010-09-10 04:25:39.000 253 30758.46 56.19 43611.29 88888.00 2010-09-10 04:25:40.000 253 30758.46 56.16 43611.30 53360.96 2010-09-10 04:25:41.000 253 30758.46 56.15 43611.31 88888.00 2010-09-10 04:25:42.000 253 30758.46 56.11 43611.26 88888.00 2010-09-10 04:25:43.000 253 30758.48 56.10 43611.24 88888.00 2010-09-10 04:25:44.000 253 30758.46 56.09 43611.25 88888.00 2010-09-10 04:25:45.000 253 30758.44 56.07 43611.21 53360.99 2010-09-10 04:25:46.000 253 30758.44 56.07 43611.24 88888.00 2010-09-10 04:25:47.000 253 30758.43 56.08 43611.29 88888.00 2010-09-10 04:25:48.000 253 30758.45 56.05 43611.28 88888.00 2010-09-10 04:25:49.000 253 30758.43 56.00 43611.26 88888.00 2010-09-10 04:25:50.000 253 30758.41 56.04 43611.26 53361.01 2010-09-10 04:25:51.000 253 30758.41 56.00 43611.21 88888.00 2010-09-10 04:25:52.000 253 30758.40 56.01 43611.25 88888.00 2010-09-10 04:25:53.000 253 30758.37 56.03 43611.29 88888.00 2010-09-10 04:25:54.000 253 30758.40 56.01 43611.26 88888.00 2010-09-10 04:25:55.000 253 30758.38 55.99 43611.24 53360.92 2010-09-10 04:25:56.000 253 30758.38 55.98 43611.24 88888.00 2010-09-10 04:25:57.000 253 30758.35 56.00 43611.25 88888.00 2010-09-10 04:25:58.000 253 30758.32 56.01 43611.22 88888.00 2010-09-10 04:25:59.000 253 30758.33 56.03 43611.23 88888.00 2010-09-10 04:26:00.000 253 30758.29 56.04 43611.26 53360.88 2010-09-10 04:26:01.000 253 30758.28 56.04 43611.23 88888.00 2010-09-10 04:26:02.000 253 30758.24 56.02 43611.21 88888.00 2010-09-10 04:26:03.000 253 30758.23 55.98 43611.24 88888.00 2010-09-10 04:26:04.000 253 30758.21 55.92 43611.23 88888.00 2010-09-10 04:26:05.000 253 30758.22 55.93 43611.17 53360.79 2010-09-10 04:26:06.000 253 30758.24 55.96 43611.17 88888.00 2010-09-10 04:26:07.000 253 30758.24 55.97 43611.21 88888.00 2010-09-10 04:26:08.000 253 30758.22 55.98 43611.23 88888.00 2010-09-10 04:26:09.000 253 30758.20 56.01 43611.21 88888.00 2010-09-10 04:26:10.000 253 30758.22 55.97 43611.19 53360.79 2010-09-10 04:26:11.000 253 30758.23 55.95 43611.24 88888.00 2010-09-10 04:26:12.000 253 30758.24 55.93 43611.22 88888.00 2010-09-10 04:26:13.000 253 30758.26 55.93 43611.22 88888.00 2010-09-10 04:26:14.000 253 30758.23 55.88 43611.22 88888.00 2010-09-10 04:26:15.000 253 30758.27 55.92 43611.21 53360.80 2010-09-10 04:26:16.000 253 30758.28 55.93 43611.20 88888.00 2010-09-10 04:26:17.000 253 30758.27 55.98 43611.22 88888.00 2010-09-10 04:26:18.000 253 30758.33 56.00 43611.24 88888.00 2010-09-10 04:26:19.000 253 30758.32 55.95 43611.23 88888.00 2010-09-10 04:26:20.000 253 30758.35 55.97 43611.17 53360.86 2010-09-10 04:26:21.000 253 30758.35 55.94 43611.15 88888.00 2010-09-10 04:26:22.000 253 30758.31 55.90 43611.18 88888.00 2010-09-10 04:26:23.000 253 30758.27 55.91 43611.19 88888.00 2010-09-10 04:26:24.000 253 30758.30 55.88 43611.21 88888.00 2010-09-10 04:26:25.000 253 30758.29 55.85 43611.19 53360.85 2010-09-10 04:26:26.000 253 30758.26 55.81 43611.17 88888.00 2010-09-10 04:26:27.000 253 30758.23 55.81 43611.16 88888.00 2010-09-10 04:26:28.000 253 30758.22 55.79 43611.19 88888.00 2010-09-10 04:26:29.000 253 30758.20 55.78 43611.23 88888.00 2010-09-10 04:26:30.000 253 30758.19 55.73 43611.19 53360.76 2010-09-10 04:26:31.000 253 30758.23 55.72 43611.08 88888.00 2010-09-10 04:26:32.000 253 30758.18 55.67 43611.08 88888.00 2010-09-10 04:26:33.000 253 30758.17 55.67 43611.11 88888.00 2010-09-10 04:26:34.000 253 30758.16 55.66 43611.14 88888.00 2010-09-10 04:26:35.000 253 30758.15 55.67 43611.12 53360.73 2010-09-10 04:26:36.000 253 30758.17 55.66 43611.11 88888.00 2010-09-10 04:26:37.000 253 30758.16 55.68 43611.14 88888.00 2010-09-10 04:26:38.000 253 30758.17 55.72 43611.20 88888.00 2010-09-10 04:26:39.000 253 30758.17 55.76 43611.18 88888.00 2010-09-10 04:26:40.000 253 30758.20 55.77 43611.13 53360.76 2010-09-10 04:26:41.000 253 30758.24 55.77 43611.15 88888.00 2010-09-10 04:26:42.000 253 30758.26 55.75 43611.15 88888.00 2010-09-10 04:26:43.000 253 30758.27 55.82 43611.19 88888.00 2010-09-10 04:26:44.000 253 30758.31 55.84 43611.25 88888.00 2010-09-10 04:26:45.000 253 30758.33 55.82 43611.26 53360.80 2010-09-10 04:26:46.000 253 30758.40 55.92 43611.21 88888.00 2010-09-10 04:26:47.000 253 30758.39 55.90 43611.30 88888.00 2010-09-10 04:26:48.000 253 30758.36 55.87 43611.37 88888.00 2010-09-10 04:26:49.000 253 30758.38 55.84 43611.37 88888.00 2010-09-10 04:26:50.000 253 30758.44 55.85 43611.35 53360.90 2010-09-10 04:26:51.000 253 30758.46 55.82 43611.31 88888.00 2010-09-10 04:26:52.000 253 30758.44 55.75 43611.29 88888.00 2010-09-10 04:26:53.000 253 30758.48 55.79 43611.29 88888.00 2010-09-10 04:26:54.000 253 30758.48 55.72 43611.16 88888.00 2010-09-10 04:26:55.000 253 30758.46 55.68 43611.17 53360.97 2010-09-10 04:26:56.000 253 30758.47 55.67 43611.18 88888.00 2010-09-10 04:26:57.000 253 30758.45 55.65 43611.18 88888.00 2010-09-10 04:26:58.000 253 30758.49 55.63 43611.19 88888.00 2010-09-10 04:26:59.000 253 30758.49 55.63 43611.14 88888.00 2010-09-10 04:27:00.000 253 30758.48 55.61 43611.15 53360.94 2010-09-10 04:27:01.000 253 30758.45 55.57 43611.13 88888.00 2010-09-10 04:27:02.000 253 30758.46 55.52 43611.11 88888.00 2010-09-10 04:27:03.000 253 30758.43 55.52 43611.11 88888.00 2010-09-10 04:27:04.000 253 30758.43 55.52 43611.12 88888.00 2010-09-10 04:27:05.000 253 30758.40 55.50 43611.07 53360.86 2010-09-10 04:27:06.000 253 30758.35 55.46 43611.04 88888.00 2010-09-10 04:27:07.000 253 30758.39 55.41 43611.03 88888.00 2010-09-10 04:27:08.000 253 30758.42 55.43 43611.06 88888.00 2010-09-10 04:27:09.000 253 30758.38 55.38 43611.06 88888.00 2010-09-10 04:27:10.000 253 30758.40 55.37 43611.11 53360.80 2010-09-10 04:27:11.000 253 30758.39 55.37 43611.11 88888.00 2010-09-10 04:27:12.000 253 30758.37 55.39 43611.09 88888.00 2010-09-10 04:27:13.000 253 30758.37 55.40 43611.08 88888.00 2010-09-10 04:27:14.000 253 30758.33 55.35 43611.12 88888.00 2010-09-10 04:27:15.000 253 30758.31 55.44 43611.17 53360.71 2010-09-10 04:27:16.000 253 30758.35 55.44 43611.14 88888.00 2010-09-10 04:27:17.000 253 30758.33 55.45 43611.13 88888.00 2010-09-10 04:27:18.000 253 30758.31 55.47 43611.15 88888.00 2010-09-10 04:27:19.000 253 30758.32 55.51 43611.15 88888.00 2010-09-10 04:27:20.000 253 30758.33 55.48 43611.14 53360.74 2010-09-10 04:27:21.000 253 30758.35 55.48 43611.18 88888.00 2010-09-10 04:27:22.000 253 30758.33 55.43 43611.13 88888.00 2010-09-10 04:27:23.000 253 30758.34 55.43 43611.11 88888.00 2010-09-10 04:27:24.000 253 30758.32 55.44 43611.09 88888.00 2010-09-10 04:27:25.000 253 30758.29 55.48 43611.09 53360.77 2010-09-10 04:27:26.000 253 30758.25 55.45 43611.08 88888.00 2010-09-10 04:27:27.000 253 30758.24 55.46 43611.05 88888.00 2010-09-10 04:27:28.000 253 30758.27 55.48 43611.04 88888.00 2010-09-10 04:27:29.000 253 30758.24 55.52 43611.07 88888.00 2010-09-10 04:27:30.000 253 30758.27 55.50 43611.08 53360.68 2010-09-10 04:27:31.000 253 30758.26 55.46 43611.06 88888.00 2010-09-10 04:27:32.000 253 30758.21 55.48 43611.03 88888.00 2010-09-10 04:27:33.000 253 30758.19 55.41 43611.01 88888.00 2010-09-10 04:27:34.000 253 30758.16 55.41 43611.00 88888.00 2010-09-10 04:27:35.000 253 30758.13 55.41 43611.02 53360.63 2010-09-10 04:27:36.000 253 30758.15 55.44 43611.00 88888.00 2010-09-10 04:27:37.000 253 30758.14 55.41 43611.04 88888.00 2010-09-10 04:27:38.000 253 30758.11 55.36 43611.00 88888.00 2010-09-10 04:27:39.000 253 30758.10 55.37 43610.96 88888.00 2010-09-10 04:27:40.000 253 30758.14 55.36 43610.94 53360.61 2010-09-10 04:27:41.000 253 30758.10 55.32 43610.93 88888.00 2010-09-10 04:27:42.000 253 30758.12 55.35 43610.94 88888.00 2010-09-10 04:27:43.000 253 30758.13 55.35 43610.94 88888.00 2010-09-10 04:27:44.000 253 30758.11 55.37 43610.93 88888.00 2010-09-10 04:27:45.000 253 30758.13 55.35 43610.93 53360.58 2010-09-10 04:27:46.000 253 30758.16 55.32 43610.89 88888.00 2010-09-10 04:27:47.000 253 30758.16 55.37 43610.94 88888.00 2010-09-10 04:27:48.000 253 30758.15 55.34 43610.96 88888.00 2010-09-10 04:27:49.000 253 30758.19 55.30 43610.96 88888.00 2010-09-10 04:27:50.000 253 30758.17 55.31 43611.01 53360.58 2010-09-10 04:27:51.000 253 30758.16 55.31 43610.99 88888.00 2010-09-10 04:27:52.000 253 30758.17 55.28 43610.96 88888.00 2010-09-10 04:27:53.000 253 30758.17 55.26 43610.95 88888.00 2010-09-10 04:27:54.000 253 30758.16 55.23 43610.99 88888.00 2010-09-10 04:27:55.000 253 30758.15 55.24 43610.97 53360.63 2010-09-10 04:27:56.000 253 30758.17 55.19 43610.99 88888.00 2010-09-10 04:27:57.000 253 30758.15 55.17 43610.97 88888.00 2010-09-10 04:27:58.000 253 30758.14 55.16 43610.93 88888.00 2010-09-10 04:27:59.000 253 30758.16 55.19 43610.87 88888.00 2010-09-10 04:28:00.000 253 30758.19 55.17 43610.82 53360.61 2010-09-10 04:28:01.000 253 30758.16 55.17 43610.88 88888.00 2010-09-10 04:28:02.000 253 30758.18 55.16 43610.83 88888.00 2010-09-10 04:28:03.000 253 30758.17 55.12 43610.86 88888.00 2010-09-10 04:28:04.000 253 30758.15 55.17 43610.93 88888.00 2010-09-10 04:28:05.000 253 30758.19 55.17 43610.99 53360.57 2010-09-10 04:28:06.000 253 30758.15 55.18 43610.94 88888.00 2010-09-10 04:28:07.000 253 30758.16 55.15 43610.92 88888.00 2010-09-10 04:28:08.000 253 30758.16 55.12 43610.90 88888.00 2010-09-10 04:28:09.000 253 30758.17 55.10 43610.89 88888.00 2010-09-10 04:28:10.000 253 30758.18 55.07 43610.85 53360.59 2010-09-10 04:28:11.000 253 30758.13 55.07 43610.89 88888.00 2010-09-10 04:28:12.000 253 30758.17 55.01 43610.91 88888.00 2010-09-10 04:28:13.000 253 30758.23 54.98 43610.86 88888.00 2010-09-10 04:28:14.000 253 30758.21 54.97 43610.91 88888.00 2010-09-10 04:28:15.000 253 30758.18 54.93 43610.94 53360.57 2010-09-10 04:28:16.000 253 30758.16 54.91 43610.91 88888.00 2010-09-10 04:28:17.000 253 30758.17 54.88 43610.94 88888.00 2010-09-10 04:28:18.000 253 30758.18 54.87 43610.92 88888.00 2010-09-10 04:28:19.000 253 30758.18 54.88 43610.91 88888.00 2010-09-10 04:28:20.000 253 30758.20 54.88 43610.87 53360.59 2010-09-10 04:28:21.000 253 30758.22 54.89 43610.85 88888.00 2010-09-10 04:28:22.000 253 30758.21 54.87 43610.91 88888.00 2010-09-10 04:28:23.000 253 30758.23 54.85 43610.84 88888.00 2010-09-10 04:28:24.000 253 30758.24 54.86 43610.82 88888.00 2010-09-10 04:28:25.000 253 30758.23 54.88 43610.80 53360.58 2010-09-10 04:28:26.000 253 30758.22 54.86 43610.80 88888.00 2010-09-10 04:28:27.000 253 30758.23 54.89 43610.79 88888.00 2010-09-10 04:28:28.000 253 30758.23 54.88 43610.80 88888.00 2010-09-10 04:28:29.000 253 30758.20 54.86 43610.80 88888.00 2010-09-10 04:28:30.000 253 30758.19 54.81 43610.82 53360.57 2010-09-10 04:28:31.000 253 30758.19 54.82 43610.86 88888.00 2010-09-10 04:28:32.000 253 30758.21 54.83 43610.85 88888.00 2010-09-10 04:28:33.000 253 30758.20 54.78 43610.87 88888.00 2010-09-10 04:28:34.000 253 30758.18 54.78 43610.88 88888.00 2010-09-10 04:28:35.000 253 30758.19 54.85 43610.88 53360.64 2010-09-10 04:28:36.000 253 30758.19 54.85 43610.85 88888.00 2010-09-10 04:28:37.000 253 30758.21 54.88 43610.87 88888.00 2010-09-10 04:28:38.000 253 30758.23 54.86 43610.88 88888.00 2010-09-10 04:28:39.000 253 30758.24 54.88 43610.90 88888.00 2010-09-10 04:28:40.000 253 30758.24 54.87 43610.86 53360.63 2010-09-10 04:28:41.000 253 30758.21 54.92 43610.87 88888.00 2010-09-10 04:28:42.000 253 30758.22 54.92 43610.88 88888.00 2010-09-10 04:28:43.000 253 30758.22 54.90 43610.88 88888.00 2010-09-10 04:28:44.000 253 30758.23 54.88 43610.87 88888.00 2010-09-10 04:28:45.000 253 30758.26 54.93 43610.86 53360.65 2010-09-10 04:28:46.000 253 30758.28 54.88 43610.82 88888.00 2010-09-10 04:28:47.000 253 30758.26 54.88 43610.81 88888.00 2010-09-10 04:28:48.000 253 30758.20 54.79 43610.96 88888.00 2010-09-10 04:28:49.000 253 30758.31 54.86 43610.89 88888.00 2010-09-10 04:28:50.000 253 30758.31 54.85 43610.82 53360.68 2010-09-10 04:28:51.000 253 30758.33 54.81 43610.82 88888.00 2010-09-10 04:28:52.000 253 30758.33 54.75 43610.87 88888.00 2010-09-10 04:28:53.000 253 30758.32 54.69 43610.87 88888.00 2010-09-10 04:28:54.000 253 30758.29 54.68 43610.88 88888.00 2010-09-10 04:28:55.000 253 30758.29 54.68 43610.81 53360.63 2010-09-10 04:28:56.000 253 30758.31 54.69 43610.79 88888.00 2010-09-10 04:28:57.000 253 30758.30 54.69 43610.83 88888.00 2010-09-10 04:28:58.000 253 30758.31 54.65 43610.83 88888.00 2010-09-10 04:28:59.000 253 30758.28 54.63 43610.81 88888.00 2010-09-10 04:29:00.000 253 30758.26 54.63 43610.78 53360.57 2010-09-10 04:29:01.000 253 30758.22 54.61 43610.75 88888.00 2010-09-10 04:29:02.000 253 30758.17 54.60 43610.77 88888.00 2010-09-10 04:29:03.000 253 30758.17 54.56 43610.73 88888.00 2010-09-10 04:29:04.000 253 30758.16 54.60 43610.69 88888.00 2010-09-10 04:29:05.000 253 30758.18 54.59 43610.72 53360.52 2010-09-10 04:29:06.000 253 30758.16 54.63 43610.76 88888.00 2010-09-10 04:29:07.000 253 30758.15 54.66 43610.75 88888.00 2010-09-10 04:29:08.000 253 30758.17 54.64 43610.77 88888.00 2010-09-10 04:29:09.000 253 30758.16 54.66 43610.82 88888.00 2010-09-10 04:29:10.000 253 30758.15 54.69 43610.88 53360.48 2010-09-10 04:29:11.000 253 30758.13 54.69 43610.87 88888.00 2010-09-10 04:29:12.000 253 30758.14 54.70 43610.85 88888.00 2010-09-10 04:29:13.000 253 30758.18 54.75 43610.88 88888.00 2010-09-10 04:29:14.000 253 30758.16 54.83 43610.81 88888.00 2010-09-10 04:29:15.000 253 30758.14 54.85 43610.75 53360.53 2010-09-10 04:29:16.000 253 30758.17 54.82 43610.79 88888.00 2010-09-10 04:29:17.000 253 30758.21 54.79 43610.79 88888.00 2010-09-10 04:29:18.000 253 30758.24 54.82 43610.80 88888.00 2010-09-10 04:29:19.000 253 30758.20 54.80 43610.83 88888.00 2010-09-10 04:29:20.000 253 30758.22 54.79 43610.81 53360.58 2010-09-10 04:29:21.000 253 30758.25 54.76 43610.84 88888.00 2010-09-10 04:29:22.000 253 30758.23 54.71 43610.85 88888.00 2010-09-10 04:29:23.000 253 30758.22 54.68 43610.85 88888.00 2010-09-10 04:29:24.000 253 30758.21 54.66 43610.86 88888.00 2010-09-10 04:29:25.000 253 30758.23 54.63 43610.80 53360.59 2010-09-10 04:29:26.000 253 30758.25 54.61 43610.80 88888.00 2010-09-10 04:29:27.000 253 30758.22 54.58 43610.79 88888.00 2010-09-10 04:29:28.000 253 30758.19 54.54 43610.77 88888.00 2010-09-10 04:29:29.000 253 30758.20 54.52 43610.79 88888.00 2010-09-10 04:29:30.000 253 30758.18 54.44 43610.77 53360.50 2010-09-10 04:29:31.000 253 30758.14 54.41 43610.77 88888.00 2010-09-10 04:29:32.000 253 30758.14 54.41 43610.79 88888.00 2010-09-10 04:29:33.000 253 30758.14 54.40 43610.81 88888.00 2010-09-10 04:29:34.000 253 30758.14 54.40 43610.80 88888.00 2010-09-10 04:29:35.000 253 30758.21 54.38 43610.82 53360.42 2010-09-10 04:29:36.000 253 30758.20 54.33 43610.75 88888.00 2010-09-10 04:29:37.000 253 30758.17 54.36 43610.83 88888.00 2010-09-10 04:29:38.000 253 30758.15 54.33 43610.84 88888.00 2010-09-10 04:29:39.000 253 30758.13 54.35 43610.84 88888.00 2010-09-10 04:29:40.000 253 30758.13 54.37 43610.87 53360.43 2010-09-10 04:29:41.000 253 30758.13 54.38 43610.85 88888.00 2010-09-10 04:29:42.000 253 30758.14 54.39 43610.85 88888.00 2010-09-10 04:29:43.000 253 30758.12 54.38 43610.81 88888.00 2010-09-10 04:29:44.000 253 30758.14 54.38 43610.81 88888.00 2010-09-10 04:29:45.000 253 30758.17 54.40 43610.86 53360.45 2010-09-10 04:29:46.000 253 30758.15 54.40 43610.82 88888.00 2010-09-10 04:29:47.000 253 30758.16 54.41 43610.83 88888.00 2010-09-10 04:29:48.000 253 30758.16 54.45 43610.81 88888.00 2010-09-10 04:29:49.000 253 30758.17 54.41 43610.83 88888.00 2010-09-10 04:29:50.000 253 30758.13 54.41 43610.86 53360.49 2010-09-10 04:29:51.000 253 30758.14 54.40 43610.87 88888.00 2010-09-10 04:29:52.000 253 30758.17 54.40 43610.89 88888.00 2010-09-10 04:29:53.000 253 30758.15 54.40 43610.87 88888.00 2010-09-10 04:29:54.000 253 30758.13 54.39 43610.88 88888.00 2010-09-10 04:29:55.000 253 30758.12 54.41 43610.86 53360.44 2010-09-10 04:29:56.000 253 30758.13 54.41 43610.85 88888.00 2010-09-10 04:29:57.000 253 30758.14 54.36 43610.83 88888.00 2010-09-10 04:29:58.000 253 30758.12 54.41 43610.81 88888.00 2010-09-10 04:29:59.000 253 30758.14 54.44 43610.79 88888.00 2010-09-10 04:30:00.000 253 30758.12 54.41 43610.78 53360.46 2010-09-10 04:30:01.000 253 30758.16 54.45 43610.76 88888.00 2010-09-10 04:30:02.000 253 30758.18 54.46 43610.79 88888.00 2010-09-10 04:30:03.000 253 30758.16 54.47 43610.85 88888.00 2010-09-10 04:30:04.000 253 30758.18 54.44 43610.88 88888.00 2010-09-10 04:30:05.000 253 30758.19 54.41 43610.84 53360.42 2010-09-10 04:30:06.000 253 30758.19 54.38 43610.79 88888.00 2010-09-10 04:30:07.000 253 30758.19 54.38 43610.79 88888.00 2010-09-10 04:30:08.000 253 30758.22 54.38 43610.81 88888.00 2010-09-10 04:30:09.000 253 30758.24 54.41 43610.80 88888.00 2010-09-10 04:30:10.000 253 30758.27 54.38 43610.78 53360.50 2010-09-10 04:30:11.000 253 30758.25 54.36 43610.73 88888.00 2010-09-10 04:30:12.000 253 30758.26 54.30 43610.75 88888.00 2010-09-10 04:30:13.000 253 30758.27 54.29 43610.81 88888.00 2010-09-10 04:30:14.000 253 30758.26 54.27 43610.80 88888.00 2010-09-10 04:30:15.000 253 30758.27 54.23 43610.79 53360.52 2010-09-10 04:30:16.000 253 30758.30 54.18 43610.75 88888.00 2010-09-10 04:30:17.000 253 30758.31 54.13 43610.80 88888.00 2010-09-10 04:30:18.000 253 30758.30 54.16 43610.81 88888.00 2010-09-10 04:30:19.000 253 30758.34 54.13 43610.80 88888.00 2010-09-10 04:30:20.000 253 30758.32 54.10 43610.80 53360.53 2010-09-10 04:30:21.000 253 30758.35 54.19 43610.81 88888.00 2010-09-10 04:30:22.000 253 30758.37 54.14 43610.81 88888.00 2010-09-10 04:30:23.000 253 30758.35 54.16 43610.78 88888.00 2010-09-10 04:30:24.000 253 30758.36 54.13 43610.75 88888.00 2010-09-10 04:30:25.000 253 30758.34 54.07 43610.75 53360.53 2010-09-10 04:30:26.000 253 30758.34 54.08 43610.79 88888.00 2010-09-10 04:30:27.000 253 30758.37 54.07 43610.79 88888.00 2010-09-10 04:30:28.000 253 30758.35 54.11 43610.82 88888.00 2010-09-10 04:30:29.000 253 30758.36 54.11 43610.81 88888.00 2010-09-10 04:30:30.000 253 30758.41 54.12 43610.78 53360.56 2010-09-10 04:30:31.000 253 30758.36 54.17 43610.75 88888.00 2010-09-10 04:30:32.000 253 30758.37 54.16 43610.76 88888.00 2010-09-10 04:30:33.000 253 30758.41 54.15 43610.78 88888.00 2010-09-10 04:30:34.000 253 30758.40 54.14 43610.75 88888.00 2010-09-10 04:30:35.000 253 30758.39 54.13 43610.79 53360.57 2010-09-10 04:30:36.000 253 30758.41 54.16 43610.82 88888.00 2010-09-10 04:30:37.000 253 30758.43 54.08 43610.84 88888.00 2010-09-10 04:30:38.000 253 30758.45 54.09 43610.85 88888.00 2010-09-10 04:30:39.000 253 30758.49 54.09 43610.84 88888.00 2010-09-10 04:30:40.000 253 30758.45 54.05 43610.83 53360.59 2010-09-10 04:30:41.000 253 30758.48 54.03 43610.83 88888.00 2010-09-10 04:30:42.000 253 30758.47 53.98 43610.82 88888.00 2010-09-10 04:30:43.000 253 30758.47 53.99 43610.80 88888.00 2010-09-10 04:30:44.000 253 30758.46 53.95 43610.78 88888.00 2010-09-10 04:30:45.000 253 30758.48 53.94 43610.74 53360.53 2010-09-10 04:30:46.000 253 30758.46 53.92 43610.72 88888.00 2010-09-10 04:30:47.000 253 30758.45 53.89 43610.73 88888.00 2010-09-10 04:30:48.000 253 30758.40 53.87 43610.76 88888.00 2010-09-10 04:30:49.000 253 30758.37 53.89 43610.77 88888.00 2010-09-10 04:30:50.000 253 30758.36 53.85 43610.74 53360.51 2010-09-10 04:30:51.000 253 30758.29 53.84 43610.77 88888.00 2010-09-10 04:30:52.000 253 30758.27 53.86 43610.75 88888.00 2010-09-10 04:30:53.000 253 30758.29 53.86 43610.68 88888.00 2010-09-10 04:30:54.000 253 30758.25 53.87 43610.71 88888.00 2010-09-10 04:30:55.000 253 30758.18 53.85 43610.71 53360.39 2010-09-10 04:30:56.000 253 30758.17 53.85 43610.69 88888.00 2010-09-10 04:30:57.000 253 30758.15 53.90 43610.64 88888.00 2010-09-10 04:30:58.000 253 30758.16 53.88 43610.65 88888.00 2010-09-10 04:30:59.000 253 30758.11 53.87 43610.68 88888.00 2010-09-10 04:31:00.000 253 30758.14 53.90 43610.63 53360.29 2010-09-10 04:31:01.000 253 30758.15 53.86 43610.58 88888.00 2010-09-10 04:31:02.000 253 30758.09 53.85 43610.64 88888.00 2010-09-10 04:31:03.000 253 30758.08 53.89 43610.64 88888.00 2010-09-10 04:31:04.000 253 30758.06 53.91 43610.66 88888.00 2010-09-10 04:31:05.000 253 30758.01 53.90 43610.65 53360.23 2010-09-10 04:31:06.000 253 30757.99 53.94 43610.69 88888.00 2010-09-10 04:31:07.000 253 30758.03 53.98 43610.75 88888.00 2010-09-10 04:31:08.000 253 30758.08 54.01 43610.74 88888.00 2010-09-10 04:31:09.000 253 30758.08 54.06 43610.76 88888.00 2010-09-10 04:31:10.000 253 30758.05 54.09 43610.77 53360.31 2010-09-10 04:31:11.000 253 30758.06 54.12 43610.78 88888.00 2010-09-10 04:31:12.000 253 30758.07 54.09 43610.75 88888.00 2010-09-10 04:31:13.000 253 30758.09 54.12 43610.75 88888.00 2010-09-10 04:31:14.000 253 30758.10 54.14 43610.78 88888.00 2010-09-10 04:31:15.000 253 30758.09 54.10 43610.74 53360.30 2010-09-10 04:31:16.000 253 30758.08 54.09 43610.73 88888.00 2010-09-10 04:31:17.000 253 30758.06 54.11 43610.75 88888.00 2010-09-10 04:31:18.000 253 30758.11 54.10 43610.75 88888.00 2010-09-10 04:31:19.000 253 30758.10 54.08 43610.69 88888.00 2010-09-10 04:31:20.000 253 30758.08 54.07 43610.71 53360.33 2010-09-10 04:31:21.000 253 30758.08 54.05 43610.74 88888.00 2010-09-10 04:31:22.000 253 30758.07 54.09 43610.75 88888.00 2010-09-10 04:31:23.000 253 30758.09 54.07 43610.76 88888.00 2010-09-10 04:31:24.000 253 30758.06 54.07 43610.78 88888.00 2010-09-10 04:31:25.000 253 30758.08 53.97 43610.72 53360.33 2010-09-10 04:31:26.000 253 30758.09 53.99 43610.66 88888.00 2010-09-10 04:31:27.000 253 30758.04 53.93 43610.64 88888.00 2010-09-10 04:31:28.000 253 30758.03 53.94 43610.62 88888.00 2010-09-10 04:31:29.000 253 30758.03 53.96 43610.55 88888.00 2010-09-10 04:31:30.000 253 30757.97 53.90 43610.58 53360.23 2010-09-10 04:31:31.000 253 30757.96 53.93 43610.65 88888.00 2010-09-10 04:31:32.000 253 30757.96 53.88 43610.57 88888.00 2010-09-10 04:31:33.000 253 30757.99 53.88 43610.60 88888.00 2010-09-10 04:31:34.000 253 30757.99 53.87 43610.59 88888.00 2010-09-10 04:31:35.000 253 30757.92 53.81 43610.64 53360.18 2010-09-10 04:31:36.000 253 30757.97 53.85 43610.68 88888.00 2010-09-10 04:31:37.000 253 30757.97 53.84 43610.65 88888.00 2010-09-10 04:31:38.000 253 30758.00 53.89 43610.62 88888.00 2010-09-10 04:31:39.000 253 30758.01 53.87 43610.59 88888.00 2010-09-10 04:31:40.000 253 30757.98 53.86 43610.59 53360.14 2010-09-10 04:31:41.000 253 30757.97 53.82 43610.54 88888.00 2010-09-10 04:31:42.000 253 30757.96 53.81 43610.60 88888.00 2010-09-10 04:31:43.000 253 30757.99 53.85 43610.63 88888.00 2010-09-10 04:31:44.000 253 30758.00 53.92 43610.66 88888.00 2010-09-10 04:31:45.000 253 30758.01 53.88 43610.64 53360.18 2010-09-10 04:31:46.000 253 30758.02 53.92 43610.63 88888.00 2010-09-10 04:31:47.000 253 30758.05 53.90 43610.57 88888.00 2010-09-10 04:31:48.000 253 30758.04 53.90 43610.62 88888.00 2010-09-10 04:31:49.000 253 30758.04 53.86 43610.60 88888.00 2010-09-10 04:31:50.000 253 30758.02 53.84 43610.60 53360.21 2010-09-10 04:31:51.000 253 30758.03 53.88 43610.57 88888.00 2010-09-10 04:31:52.000 253 30758.02 53.86 43610.57 88888.00 2010-09-10 04:31:53.000 253 30757.99 53.84 43610.58 88888.00 2010-09-10 04:31:54.000 253 30758.04 53.85 43610.56 88888.00 2010-09-10 04:31:55.000 253 30758.04 53.86 43610.56 53360.17 2010-09-10 04:31:56.000 253 30758.00 53.87 43610.55 88888.00 2010-09-10 04:31:57.000 253 30757.99 53.88 43610.59 88888.00 2010-09-10 04:31:58.000 253 30757.98 53.87 43610.55 88888.00 2010-09-10 04:31:59.000 253 30757.99 53.81 43610.58 88888.00 2010-09-10 04:32:00.000 253 30757.98 53.77 43610.57 53360.12 2010-09-10 04:32:01.000 253 30757.95 53.75 43610.58 88888.00 2010-09-10 04:32:02.000 253 30757.95 53.74 43610.59 88888.00 2010-09-10 04:32:03.000 253 30757.97 53.72 43610.54 88888.00 2010-09-10 04:32:04.000 253 30757.96 53.78 43610.52 88888.00 2010-09-10 04:32:05.000 253 30757.94 53.79 43610.53 53360.14 2010-09-10 04:32:06.000 253 30757.94 53.68 43610.52 88888.00 2010-09-10 04:32:07.000 253 30757.96 53.72 43610.50 88888.00 2010-09-10 04:32:08.000 253 30757.98 53.75 43610.50 88888.00 2010-09-10 04:32:09.000 253 30757.99 53.74 43610.51 88888.00 2010-09-10 04:32:10.000 253 30758.03 53.80 43610.53 53360.11 2010-09-10 04:32:11.000 253 30758.04 53.81 43610.49 88888.00 2010-09-10 04:32:12.000 253 30758.01 53.75 43610.51 88888.00 2010-09-10 04:32:13.000 253 30758.04 53.74 43610.53 88888.00 2010-09-10 04:32:14.000 253 30758.07 53.73 43610.53 88888.00 2010-09-10 04:32:15.000 253 30758.03 53.79 43610.56 53360.12 2010-09-10 04:32:16.000 253 30758.05 53.79 43610.54 88888.00 2010-09-10 04:32:17.000 253 30758.07 53.81 43610.58 88888.00 2010-09-10 04:32:18.000 253 30758.09 53.87 43610.60 88888.00 2010-09-10 04:32:19.000 253 30758.12 53.95 43610.68 88888.00 2010-09-10 04:32:20.000 253 30758.15 54.00 43610.75 53360.23 2010-09-10 04:32:21.000 253 30758.18 53.97 43610.66 88888.00 2010-09-10 04:32:22.000 253 30758.18 53.93 43610.68 88888.00 2010-09-10 04:32:23.000 253 30758.17 53.91 43610.65 88888.00 2010-09-10 04:32:24.000 253 30758.17 53.88 43610.62 88888.00 2010-09-10 04:32:25.000 253 30758.19 53.85 43610.61 53360.30 2010-09-10 04:32:26.000 253 30758.20 53.88 43610.66 88888.00 2010-09-10 04:32:27.000 253 30758.18 53.84 43610.70 88888.00 2010-09-10 04:32:28.000 253 30758.17 53.80 43610.70 88888.00 2010-09-10 04:32:29.000 253 30758.18 53.77 43610.68 88888.00 2010-09-10 04:32:30.000 253 30758.21 53.73 43610.64 53360.33 2010-09-10 04:32:31.000 253 30758.22 53.75 43610.60 88888.00 2010-09-10 04:32:32.000 253 30758.25 53.70 43610.60 88888.00 2010-09-10 04:32:33.000 253 30758.25 53.69 43610.55 88888.00 2010-09-10 04:32:34.000 253 30758.24 53.64 43610.55 88888.00 2010-09-10 04:32:35.000 253 30758.20 53.63 43610.58 53360.32 2010-09-10 04:32:36.000 253 30758.19 53.59 43610.55 88888.00 2010-09-10 04:32:37.000 253 30758.15 53.57 43610.52 88888.00 2010-09-10 04:32:38.000 253 30758.15 53.55 43610.50 88888.00 2010-09-10 04:32:39.000 253 30758.15 53.50 43610.54 88888.00 2010-09-10 04:32:40.000 253 30758.19 53.51 43610.46 53360.22 2010-09-10 04:32:41.000 253 30758.15 53.52 43610.44 88888.00 2010-09-10 04:32:42.000 253 30758.11 53.51 43610.48 88888.00 2010-09-10 04:32:43.000 253 30758.10 53.53 43610.53 88888.00 2010-09-10 04:32:44.000 253 30758.08 53.54 43610.49 88888.00 2010-09-10 04:32:45.000 253 30758.09 53.52 43610.50 53360.11 2010-09-10 04:32:46.000 253 30758.08 53.53 43610.46 88888.00 2010-09-10 04:32:47.000 253 30758.09 53.53 43610.44 88888.00 2010-09-10 04:32:48.000 253 30758.12 53.52 43610.46 88888.00 2010-09-10 04:32:49.000 253 30758.08 53.56 43610.53 88888.00 2010-09-10 04:32:50.000 253 30758.03 53.56 43610.49 53360.09 2010-09-10 04:32:51.000 253 30758.01 53.56 43610.49 88888.00 2010-09-10 04:32:52.000 253 30758.01 53.58 43610.54 88888.00 2010-09-10 04:32:53.000 253 30758.06 53.61 43610.55 88888.00 2010-09-10 04:32:54.000 253 30758.08 53.60 43610.52 88888.00 2010-09-10 04:32:55.000 253 30758.06 53.62 43610.51 53360.10 2010-09-10 04:32:56.000 253 30758.03 53.62 43610.47 88888.00 2010-09-10 04:32:57.000 253 30758.04 53.65 43610.52 88888.00 2010-09-10 04:32:58.000 253 30758.06 53.68 43610.57 88888.00 2010-09-10 04:32:59.000 253 30758.10 53.72 43610.53 88888.00 2010-09-10 04:33:00.000 253 30758.12 53.69 43610.52 53360.16 2010-09-10 04:33:01.000 253 30758.12 53.68 43610.53 88888.00 2010-09-10 04:33:02.000 253 30758.17 53.69 43610.52 88888.00 2010-09-10 04:33:03.000 253 30758.24 53.65 43610.58 88888.00 2010-09-10 04:33:04.000 253 30758.18 53.67 43610.57 88888.00 2010-09-10 04:33:05.000 253 30758.16 53.70 43610.56 53360.26 2010-09-10 04:33:06.000 253 30758.19 53.67 43610.57 88888.00 2010-09-10 04:33:07.000 253 30758.22 53.62 43610.56 88888.00 2010-09-10 04:33:08.000 253 30758.22 53.61 43610.56 88888.00 2010-09-10 04:33:09.000 253 30758.22 53.65 43610.51 88888.00 2010-09-10 04:33:10.000 253 30758.25 53.59 43610.52 53360.27 2010-09-10 04:33:11.000 253 30758.24 53.59 43610.59 88888.00 2010-09-10 04:33:12.000 253 30758.27 53.59 43610.63 88888.00 2010-09-10 04:33:13.000 253 30758.27 53.58 43610.58 88888.00 2010-09-10 04:33:14.000 253 30758.26 53.52 43610.56 88888.00 2010-09-10 04:33:15.000 253 30758.28 53.49 43610.52 53360.24 2010-09-10 04:33:16.000 253 30758.24 53.44 43610.47 88888.00 2010-09-10 04:33:17.000 253 30758.25 53.39 43610.48 88888.00 2010-09-10 04:33:18.000 253 30758.26 53.36 43610.46 88888.00 2010-09-10 04:33:19.000 253 30758.23 53.36 43610.49 88888.00 2010-09-10 04:33:20.000 253 30758.20 53.36 43610.47 53360.21 2010-09-10 04:33:21.000 253 30758.20 53.36 43610.45 88888.00 2010-09-10 04:33:22.000 253 30758.20 53.35 43610.45 88888.00 2010-09-10 04:33:23.000 253 30758.17 53.39 43610.47 88888.00 2010-09-10 04:33:24.000 253 30758.15 53.38 43610.45 88888.00 2010-09-10 04:33:25.000 253 30758.15 53.36 43610.43 53360.17 2010-09-10 04:33:26.000 253 30758.13 53.30 43610.38 88888.00 2010-09-10 04:33:27.000 253 30758.12 53.25 43610.42 88888.00 2010-09-10 04:33:28.000 253 30758.12 53.31 43610.43 88888.00 2010-09-10 04:33:29.000 253 30758.10 53.34 43610.47 88888.00 2010-09-10 04:33:30.000 253 30758.07 53.38 43610.45 53360.14 2010-09-10 04:33:31.000 253 30758.06 53.37 43610.42 88888.00 2010-09-10 04:33:32.000 253 30758.03 53.38 43610.40 88888.00 2010-09-10 04:33:33.000 253 30758.01 53.39 43610.48 88888.00 2010-09-10 04:33:34.000 253 30758.01 53.47 43610.53 88888.00 2010-09-10 04:33:35.000 253 30758.03 53.49 43610.45 53360.10 2010-09-10 04:33:36.000 253 30758.02 53.53 43610.42 88888.00 2010-09-10 04:33:37.000 253 30758.01 53.56 43610.52 88888.00 2010-09-10 04:33:38.000 253 30758.05 53.59 43610.50 88888.00 2010-09-10 04:33:39.000 253 30758.02 53.62 43610.51 88888.00 2010-09-10 04:33:40.000 253 30758.01 53.59 43610.49 53360.08 2010-09-10 04:33:41.000 253 30758.00 53.56 43610.45 88888.00 2010-09-10 04:33:42.000 253 30758.00 53.58 43610.48 88888.00 2010-09-10 04:33:43.000 253 30758.02 53.60 43610.53 88888.00 2010-09-10 04:33:44.000 253 30758.03 53.61 43610.50 88888.00 2010-09-10 04:33:45.000 253 30758.02 53.60 43610.51 53360.08 2010-09-10 04:33:46.000 253 30758.02 53.60 43610.47 88888.00 2010-09-10 04:33:47.000 253 30758.02 53.56 43610.46 88888.00 2010-09-10 04:33:48.000 253 30757.99 53.58 43610.48 88888.00 2010-09-10 04:33:49.000 253 30758.03 53.58 43610.51 88888.00 2010-09-10 04:33:50.000 253 30758.01 53.55 43610.51 53360.08 2010-09-10 04:33:51.000 253 30757.97 53.54 43610.56 88888.00 2010-09-10 04:33:52.000 253 30757.98 53.53 43610.58 88888.00 2010-09-10 04:33:53.000 253 30757.98 53.50 43610.58 88888.00 2010-09-10 04:33:54.000 253 30757.95 53.44 43610.54 88888.00 2010-09-10 04:33:55.000 253 30757.96 53.41 43610.55 53360.09 2010-09-10 04:33:56.000 253 30757.97 53.37 43610.48 88888.00 2010-09-10 04:33:57.000 253 30757.99 53.37 43610.48 88888.00 2010-09-10 04:33:58.000 253 30758.02 53.35 43610.47 88888.00 2010-09-10 04:33:59.000 253 30758.02 53.37 43610.51 88888.00 2010-09-10 04:34:00.000 253 30757.99 53.37 43610.47 53360.06 2010-09-10 04:34:01.000 253 30757.95 53.33 43610.42 88888.00 2010-09-10 04:34:02.000 253 30757.95 53.38 43610.39 88888.00 2010-09-10 04:34:03.000 253 30757.99 53.34 43610.38 88888.00 2010-09-10 04:34:04.000 253 30757.96 53.38 43610.41 88888.00 2010-09-10 04:34:05.000 253 30757.96 53.35 43610.39 53360.02 2010-09-10 04:34:06.000 253 30757.96 53.30 43610.41 88888.00 2010-09-10 04:34:07.000 253 30757.99 53.28 43610.46 88888.00 2010-09-10 04:34:08.000 253 30758.02 53.30 43610.44 88888.00 2010-09-10 04:34:09.000 253 30758.04 53.33 43610.42 88888.00 2010-09-10 04:34:10.000 253 30758.03 53.30 43610.42 53360.05 2010-09-10 04:34:11.000 253 30757.98 53.31 43610.49 88888.00 2010-09-10 04:34:12.000 253 30757.97 53.26 43610.50 88888.00 2010-09-10 04:34:13.000 253 30757.97 53.27 43610.51 88888.00 2010-09-10 04:34:14.000 253 30757.98 53.23 43610.50 88888.00 2010-09-10 04:34:15.000 253 30757.96 53.27 43610.48 53360.02 2010-09-10 04:34:16.000 253 30757.98 53.19 43610.46 88888.00 2010-09-10 04:34:17.000 253 30758.01 53.23 43610.53 88888.00 2010-09-10 04:34:18.000 253 30758.06 53.27 43610.52 88888.00 2010-09-10 04:34:19.000 253 30758.09 53.23 43610.51 88888.00 2010-09-10 04:34:20.000 253 30758.10 53.22 43610.50 53360.09 2010-09-10 04:34:21.000 253 30758.12 53.24 43610.50 88888.00 2010-09-10 04:34:22.000 253 30758.13 53.28 43610.52 88888.00 2010-09-10 04:34:23.000 253 30758.14 53.27 43610.49 88888.00 2010-09-10 04:34:24.000 253 30758.18 53.27 43610.48 88888.00 2010-09-10 04:34:25.000 253 30758.21 53.28 43610.50 53360.16 2010-09-10 04:34:26.000 253 30758.22 53.28 43610.55 88888.00 2010-09-10 04:34:27.000 253 30758.24 53.25 43610.55 88888.00 2010-09-10 04:34:28.000 253 30758.28 53.24 43610.52 88888.00 2010-09-10 04:34:29.000 253 30758.31 53.25 43610.51 88888.00 2010-09-10 04:34:30.000 253 30758.29 53.20 43610.52 53360.24 2010-09-10 04:34:31.000 253 30758.27 53.17 43610.51 88888.00 2010-09-10 04:34:32.000 253 30758.29 53.15 43610.51 88888.00 2010-09-10 04:34:33.000 253 30758.32 53.18 43610.56 88888.00 2010-09-10 04:34:34.000 253 30758.38 53.18 43610.52 88888.00 2010-09-10 04:34:35.000 253 30758.41 53.17 43610.53 53360.32 2010-09-10 04:34:36.000 253 30758.42 53.15 43610.48 88888.00 2010-09-10 04:34:37.000 253 30758.43 53.13 43610.50 88888.00 2010-09-10 04:34:38.000 253 30758.44 53.14 43610.53 88888.00 2010-09-10 04:34:39.000 253 30758.42 53.12 43610.51 88888.00 2010-09-10 04:34:40.000 253 30758.45 53.10 43610.53 53360.38 2010-09-10 04:34:41.000 253 30758.49 53.11 43610.51 88888.00 2010-09-10 04:34:42.000 253 30758.50 53.09 43610.52 88888.00 2010-09-10 04:34:43.000 253 30758.52 53.08 43610.51 88888.00 2010-09-10 04:34:44.000 253 30758.52 53.09 43610.48 88888.00 2010-09-10 04:34:45.000 253 30758.54 53.08 43610.47 53360.41 2010-09-10 04:34:46.000 253 30758.55 53.05 43610.45 88888.00 2010-09-10 04:34:47.000 253 30758.55 53.04 43610.47 88888.00 2010-09-10 04:34:48.000 253 30758.58 53.04 43610.55 88888.00 2010-09-10 04:34:49.000 253 30758.56 53.01 43610.56 88888.00 2010-09-10 04:34:50.000 253 30758.56 53.00 43610.55 53360.44 2010-09-10 04:34:51.000 253 30758.51 53.02 43610.54 88888.00 2010-09-10 04:34:52.000 253 30758.50 53.05 43610.48 88888.00 2010-09-10 04:34:53.000 253 30758.51 53.01 43610.49 88888.00 2010-09-10 04:34:54.000 253 30758.49 53.01 43610.52 88888.00 2010-09-10 04:34:55.000 253 30758.47 53.03 43610.53 53360.44 2010-09-10 04:34:56.000 253 30758.50 53.04 43610.56 88888.00 2010-09-10 04:34:57.000 253 30758.52 53.07 43610.52 88888.00 2010-09-10 04:34:58.000 253 30758.51 53.05 43610.53 88888.00 2010-09-10 04:34:59.000 253 30758.48 53.05 43610.54 88888.00 2010-09-10 04:35:00.000 253 30758.46 53.00 43610.52 53360.41 2010-09-10 04:35:01.000 253 30758.43 53.04 43610.54 88888.00 2010-09-10 04:35:02.000 253 30758.40 53.03 43610.50 88888.00 2010-09-10 04:35:03.000 253 30758.39 53.05 43610.47 88888.00 2010-09-10 04:35:04.000 253 30758.37 53.07 43610.52 88888.00 2010-09-10 04:35:05.000 253 30758.38 53.07 43610.45 53360.34 2010-09-10 04:35:06.000 253 30758.40 53.09 43610.45 88888.00 2010-09-10 04:35:07.000 253 30758.38 53.10 43610.46 88888.00 2010-09-10 04:35:08.000 253 30758.34 53.09 43610.37 88888.00 2010-09-10 04:35:09.000 253 30758.36 53.09 43610.39 88888.00 2010-09-10 04:35:10.000 253 30758.34 53.08 43610.43 53360.25 2010-09-10 04:35:11.000 253 30758.34 53.07 43610.48 88888.00 2010-09-10 04:35:12.000 253 30758.32 53.05 43610.44 88888.00 2010-09-10 04:35:13.000 253 30758.33 53.03 43610.42 88888.00 2010-09-10 04:35:14.000 253 30758.35 53.05 43610.41 88888.00 2010-09-10 04:35:15.000 253 30758.36 53.05 43610.40 53360.27 2010-09-10 04:35:16.000 253 30758.36 53.09 43610.43 88888.00 2010-09-10 04:35:17.000 253 30758.39 53.07 43610.44 88888.00 2010-09-10 04:35:18.000 253 30758.42 53.07 43610.44 88888.00 2010-09-10 04:35:19.000 253 30758.43 53.03 43610.45 88888.00 2010-09-10 04:35:20.000 253 30758.45 53.02 43610.45 53360.33 2010-09-10 04:35:21.000 253 30758.48 53.01 43610.49 88888.00 2010-09-10 04:35:22.000 253 30758.49 53.03 43610.59 88888.00 2010-09-10 04:35:23.000 253 30758.50 53.07 43610.57 88888.00 2010-09-10 04:35:24.000 253 30758.51 53.04 43610.56 88888.00 2010-09-10 04:35:25.000 253 30758.54 53.05 43610.57 53360.37 2010-09-10 04:35:26.000 253 30758.53 53.06 43610.54 88888.00 2010-09-10 04:35:27.000 253 30758.54 53.01 43610.55 88888.00 2010-09-10 04:35:28.000 253 30758.53 53.04 43610.49 88888.00 2010-09-10 04:35:29.000 253 30758.53 53.02 43610.48 88888.00 2010-09-10 04:35:30.000 253 30758.52 53.02 43610.45 53360.41 2010-09-10 04:35:31.000 253 30758.54 53.04 43610.41 88888.00 2010-09-10 04:35:32.000 253 30758.48 53.02 43610.40 88888.00 2010-09-10 04:35:33.000 253 30758.46 53.06 43610.46 88888.00 2010-09-10 04:35:34.000 253 30758.48 53.07 43610.43 88888.00 2010-09-10 04:35:35.000 253 30758.46 53.07 43610.33 53360.35 2010-09-10 04:35:36.000 253 30758.43 53.05 43610.37 88888.00 2010-09-10 04:35:37.000 253 30758.49 53.09 43610.32 88888.00 2010-09-10 04:35:38.000 253 30758.46 53.09 43610.34 88888.00 2010-09-10 04:35:39.000 253 30758.46 53.05 43610.43 88888.00 2010-09-10 04:35:40.000 253 30758.42 53.04 43610.42 53360.20 2010-09-10 04:35:41.000 253 30758.39 53.06 43610.46 88888.00 2010-09-10 04:35:42.000 253 30758.43 52.99 43610.43 88888.00 2010-09-10 04:35:43.000 253 30758.43 52.99 43610.45 88888.00 2010-09-10 04:35:44.000 253 30758.42 53.01 43610.42 88888.00 2010-09-10 04:35:45.000 253 30758.38 53.04 43610.43 53360.23 2010-09-10 04:35:46.000 253 30758.42 53.02 43610.46 88888.00 2010-09-10 04:35:47.000 253 30758.43 53.05 43610.46 88888.00 2010-09-10 04:35:48.000 253 30758.42 53.00 43610.44 88888.00 2010-09-10 04:35:49.000 253 30758.43 52.97 43610.40 88888.00 2010-09-10 04:35:50.000 253 30758.37 52.97 43610.38 53360.21 2010-09-10 04:35:51.000 253 30758.36 52.91 43610.40 88888.00 2010-09-10 04:35:52.000 253 30758.35 52.89 43610.42 88888.00 2010-09-10 04:35:53.000 253 30758.37 52.88 43610.41 88888.00 2010-09-10 04:35:54.000 253 30758.36 52.87 43610.38 88888.00 2010-09-10 04:35:55.000 253 30758.33 52.88 43610.39 53360.19 2010-09-10 04:35:56.000 253 30758.33 52.83 43610.33 88888.00 2010-09-10 04:35:57.000 253 30758.31 52.84 43610.33 88888.00 2010-09-10 04:35:58.000 253 30758.28 52.83 43610.34 88888.00 2010-09-10 04:35:59.000 253 30758.28 52.80 43610.35 88888.00 2010-09-10 04:36:00.000 253 30758.26 52.80 43610.38 53360.18 2010-09-10 04:36:01.000 253 30758.24 52.83 43610.43 88888.00 2010-09-10 04:36:02.000 253 30758.27 52.83 43610.42 88888.00 2010-09-10 04:36:03.000 253 30758.29 52.80 43610.41 88888.00 2010-09-10 04:36:04.000 253 30758.25 52.81 43610.42 88888.00 2010-09-10 04:36:05.000 253 30758.26 52.82 43610.41 53360.15 2010-09-10 04:36:06.000 253 30758.29 52.84 43610.43 88888.00 2010-09-10 04:36:07.000 253 30758.31 52.85 43610.48 88888.00 2010-09-10 04:36:08.000 253 30758.32 52.81 43610.50 88888.00 2010-09-10 04:36:09.000 253 30758.32 52.86 43610.51 88888.00 2010-09-10 04:36:10.000 253 30758.41 52.89 43610.50 53360.23 2010-09-10 04:36:11.000 253 30758.40 52.90 43610.57 88888.00 2010-09-10 04:36:12.000 253 30758.46 52.85 43610.57 88888.00 2010-09-10 04:36:13.000 253 30758.50 52.83 43610.50 88888.00 2010-09-10 04:36:14.000 253 30758.54 52.82 43610.43 88888.00 2010-09-10 04:36:15.000 253 30758.61 52.78 43610.38 53360.30 2010-09-10 04:36:16.000 253 30758.63 52.80 43610.42 88888.00 2010-09-10 04:36:17.000 253 30758.65 52.83 43610.49 88888.00 2010-09-10 04:36:18.000 253 30758.70 52.84 43610.50 88888.00 2010-09-10 04:36:19.000 253 30758.71 52.88 43610.51 88888.00 2010-09-10 04:36:20.000 253 30758.76 52.90 43610.43 53360.43 2010-09-10 04:36:21.000 253 30758.77 52.90 43610.45 88888.00 2010-09-10 04:36:22.000 253 30758.81 52.90 43610.55 88888.00 2010-09-10 04:36:23.000 253 30758.86 52.88 43610.57 88888.00 2010-09-10 04:36:24.000 253 30758.88 52.87 43610.53 88888.00 2010-09-10 04:36:25.000 253 30758.89 52.90 43610.50 53360.60 2010-09-10 04:36:26.000 253 30758.95 52.91 43610.52 88888.00 2010-09-10 04:36:27.000 253 30759.01 52.90 43610.55 88888.00 2010-09-10 04:36:28.000 253 30759.00 52.90 43610.58 88888.00 2010-09-10 04:36:29.000 253 30758.99 52.87 43610.59 88888.00 2010-09-10 04:36:30.000 253 30759.01 52.88 43610.56 53360.66 2010-09-10 04:36:31.000 253 30759.05 52.86 43610.54 88888.00 2010-09-10 04:36:32.000 253 30759.08 52.85 43610.56 88888.00 2010-09-10 04:36:33.000 253 30759.10 52.84 43610.57 88888.00 2010-09-10 04:36:34.000 253 30759.09 52.81 43610.54 88888.00 2010-09-10 04:36:35.000 253 30759.05 52.77 43610.48 53360.68 2010-09-10 04:36:36.000 253 30759.01 52.76 43610.42 88888.00 2010-09-10 04:36:37.000 253 30758.99 52.77 43610.42 88888.00 2010-09-10 04:36:38.000 253 30759.01 52.77 43610.47 88888.00 2010-09-10 04:36:39.000 253 30759.01 52.72 43610.55 88888.00 2010-09-10 04:36:40.000 253 30759.03 52.73 43610.51 53360.66 2010-09-10 04:36:41.000 253 30759.03 52.70 43610.43 88888.00 2010-09-10 04:36:42.000 253 30759.02 52.71 43610.37 88888.00 2010-09-10 04:36:43.000 253 30759.03 52.67 43610.35 88888.00 2010-09-10 04:36:44.000 253 30758.99 52.65 43610.34 88888.00 2010-09-10 04:36:45.000 253 30758.96 52.67 43610.39 53360.61 2010-09-10 04:36:46.000 253 30758.95 52.66 43610.38 88888.00 2010-09-10 04:36:47.000 253 30758.95 52.64 43610.40 88888.00 2010-09-10 04:36:48.000 253 30758.96 52.62 43610.38 88888.00 2010-09-10 04:36:49.000 253 30758.93 52.59 43610.36 88888.00 2010-09-10 04:36:50.000 253 30758.89 52.58 43610.33 53360.55 2010-09-10 04:36:51.000 253 30758.88 52.57 43610.35 88888.00 2010-09-10 04:36:52.000 253 30758.82 52.59 43610.37 88888.00 2010-09-10 04:36:53.000 253 30758.81 52.56 43610.39 88888.00 2010-09-10 04:36:54.000 253 30758.82 52.61 43610.37 88888.00 2010-09-10 04:36:55.000 253 30758.81 52.61 43610.37 53360.51 2010-09-10 04:36:56.000 253 30758.80 52.59 43610.39 88888.00 2010-09-10 04:36:57.000 253 30758.79 52.64 43610.41 88888.00 2010-09-10 04:36:58.000 253 30758.80 52.64 43610.40 88888.00 2010-09-10 04:36:59.000 253 30758.80 52.65 43610.40 88888.00 2010-09-10 04:37:00.000 253 30758.79 52.62 43610.41 53360.51 2010-09-10 04:37:01.000 253 30758.79 52.63 43610.45 88888.00 2010-09-10 04:37:02.000 253 30758.76 52.65 43610.42 88888.00 2010-09-10 04:37:03.000 253 30758.77 52.66 43610.40 88888.00 2010-09-10 04:37:04.000 253 30758.77 52.65 43610.39 88888.00 2010-09-10 04:37:05.000 253 30758.78 52.60 43610.38 53360.47 2010-09-10 04:37:06.000 253 30758.73 52.61 43610.41 88888.00 2010-09-10 04:37:07.000 253 30758.71 52.64 43610.44 88888.00 2010-09-10 04:37:08.000 253 30758.71 52.63 43610.46 88888.00 2010-09-10 04:37:09.000 253 30758.69 52.62 43610.44 88888.00 2010-09-10 04:37:10.000 253 30758.69 52.62 43610.46 53360.48 2010-09-10 04:37:11.000 253 30758.69 52.63 43610.45 88888.00 2010-09-10 04:37:12.000 253 30758.68 52.59 43610.45 88888.00 2010-09-10 04:37:13.000 253 30758.69 52.62 43610.45 88888.00 2010-09-10 04:37:14.000 253 30758.65 52.67 43610.47 88888.00 2010-09-10 04:37:15.000 253 30758.64 52.69 43610.48 53360.44 2010-09-10 04:37:16.000 253 30758.64 52.65 43610.47 88888.00 2010-09-10 04:37:17.000 253 30758.66 52.69 43610.48 88888.00 2010-09-10 04:37:18.000 253 30758.73 52.67 43610.46 88888.00 2010-09-10 04:37:19.000 253 30758.73 52.62 43610.43 88888.00 2010-09-10 04:37:20.000 253 30758.73 52.63 43610.46 53360.44 2010-09-10 04:37:21.000 253 30758.76 52.64 43610.43 88888.00 2010-09-10 04:37:22.000 253 30758.76 52.60 43610.44 88888.00 2010-09-10 04:37:23.000 253 30758.77 52.60 43610.46 88888.00 2010-09-10 04:37:24.000 253 30758.76 52.57 43610.47 88888.00 2010-09-10 04:37:25.000 253 30758.76 52.62 43610.44 53360.46 2010-09-10 04:37:26.000 253 30758.78 52.61 43610.43 88888.00 2010-09-10 04:37:27.000 253 30758.83 52.61 43610.34 88888.00 2010-09-10 04:37:28.000 253 30758.78 52.54 43610.46 88888.00 2010-09-10 04:37:29.000 253 30758.83 52.53 43610.51 88888.00 2010-09-10 04:37:30.000 253 30758.83 52.49 43610.54 53360.44 2010-09-10 04:37:31.000 253 30758.89 52.47 43610.54 88888.00 2010-09-10 04:37:32.000 253 30758.91 52.48 43610.50 88888.00 2010-09-10 04:37:33.000 253 30758.88 52.48 43610.52 88888.00 2010-09-10 04:37:34.000 253 30758.91 52.51 43610.52 88888.00 2010-09-10 04:37:35.000 253 30758.87 52.50 43610.55 53360.58 2010-09-10 04:37:36.000 253 30758.92 52.51 43610.52 88888.00 2010-09-10 04:37:37.000 253 30758.96 52.49 43610.52 88888.00 2010-09-10 04:37:38.000 253 30759.06 52.59 43610.44 88888.00 2010-09-10 04:37:39.000 253 30758.99 52.56 43610.45 88888.00 2010-09-10 04:37:40.000 253 30758.95 52.49 43610.54 53360.61 2010-09-10 04:37:41.000 253 30758.95 52.45 43610.52 88888.00 2010-09-10 04:37:42.000 253 30758.99 52.47 43610.48 88888.00 2010-09-10 04:37:43.000 253 30759.00 52.48 43610.54 88888.00 2010-09-10 04:37:44.000 253 30758.99 52.42 43610.53 88888.00 2010-09-10 04:37:45.000 253 30759.05 52.39 43610.57 53360.69 2010-09-10 04:37:46.000 253 30759.09 52.37 43610.57 88888.00 2010-09-10 04:37:47.000 253 30759.10 52.40 43610.62 88888.00 2010-09-10 04:37:48.000 253 30759.08 52.42 43610.65 88888.00 2010-09-10 04:37:49.000 253 30759.12 52.35 43610.64 88888.00 2010-09-10 04:37:50.000 253 30759.14 52.35 43610.64 53360.77 2010-09-10 04:37:51.000 253 30759.14 52.32 43610.61 88888.00 2010-09-10 04:37:52.000 253 30759.18 52.31 43610.65 88888.00 2010-09-10 04:37:53.000 253 30759.15 52.36 43610.68 88888.00 2010-09-10 04:37:54.000 253 30759.17 52.33 43610.69 88888.00 2010-09-10 04:37:55.000 253 30759.20 52.34 43610.63 53360.80 2010-09-10 04:37:56.000 253 30759.20 52.33 43610.57 88888.00 2010-09-10 04:37:57.000 253 30759.20 52.34 43610.57 88888.00 2010-09-10 04:37:58.000 253 30759.18 52.32 43610.59 88888.00 2010-09-10 04:37:59.000 253 30759.22 52.36 43610.57 88888.00 2010-09-10 04:38:00.000 253 30759.22 52.37 43610.55 53360.83 2010-09-10 04:38:01.000 253 30759.23 52.36 43610.54 88888.00 2010-09-10 04:38:02.000 253 30759.22 52.35 43610.55 88888.00 2010-09-10 04:38:03.000 253 30759.25 52.35 43610.59 88888.00 2010-09-10 04:38:04.000 253 30759.22 52.34 43610.57 88888.00 2010-09-10 04:38:05.000 253 30759.23 52.30 43610.58 53360.83 2010-09-10 04:38:06.000 253 30759.19 52.33 43610.58 88888.00 2010-09-10 04:38:07.000 253 30759.20 52.36 43610.59 88888.00 2010-09-10 04:38:08.000 253 30759.19 52.38 43610.58 88888.00 2010-09-10 04:38:09.000 253 30759.14 52.41 43610.56 88888.00 2010-09-10 04:38:10.000 253 30759.15 52.39 43610.52 53360.81 2010-09-10 04:38:11.000 253 30759.15 52.39 43610.51 88888.00 2010-09-10 04:38:12.000 253 30759.11 52.39 43610.51 88888.00 2010-09-10 04:38:13.000 253 30759.08 52.39 43610.49 88888.00 2010-09-10 04:38:14.000 253 30759.05 52.38 43610.51 88888.00 2010-09-10 04:38:15.000 253 30759.06 52.35 43610.44 53360.72 2010-09-10 04:38:16.000 253 30759.04 52.34 43610.46 88888.00 2010-09-10 04:38:17.000 253 30759.02 52.34 43610.48 88888.00 2010-09-10 04:38:18.000 253 30759.06 52.33 43610.51 88888.00 2010-09-10 04:38:19.000 253 30759.05 52.32 43610.51 88888.00 2010-09-10 04:38:20.000 253 30759.05 52.37 43610.50 53360.69 2010-09-10 04:38:21.000 253 30759.05 52.36 43610.46 88888.00 2010-09-10 04:38:22.000 253 30759.00 52.35 43610.45 88888.00 2010-09-10 04:38:23.000 253 30758.95 52.34 43610.46 88888.00 2010-09-10 04:38:24.000 253 30758.98 52.31 43610.50 88888.00 2010-09-10 04:38:25.000 253 30758.95 52.26 43610.46 53360.60 2010-09-10 04:38:26.000 253 30758.95 52.26 43610.46 88888.00 2010-09-10 04:38:27.000 253 30758.91 52.22 43610.45 88888.00 2010-09-10 04:38:28.000 253 30758.91 52.25 43610.47 88888.00 2010-09-10 04:38:29.000 253 30758.92 52.28 43610.49 88888.00 2010-09-10 04:38:30.000 253 30758.87 52.33 43610.45 53360.56 2010-09-10 04:38:31.000 253 30758.84 52.31 43610.44 88888.00 2010-09-10 04:38:32.000 253 30758.85 52.30 43610.46 88888.00 2010-09-10 04:38:33.000 253 30758.85 52.30 43610.44 88888.00 2010-09-10 04:38:34.000 253 30758.83 52.29 43610.46 88888.00 2010-09-10 04:38:35.000 253 30758.82 52.29 43610.46 53360.53 2010-09-10 04:38:36.000 253 30758.82 52.30 43610.53 88888.00 2010-09-10 04:38:37.000 253 30758.84 52.19 43610.46 88888.00 2010-09-10 04:38:38.000 253 30758.85 52.15 43610.46 88888.00 2010-09-10 04:38:39.000 253 30758.86 52.16 43610.49 88888.00 2010-09-10 04:38:40.000 253 30758.90 52.18 43610.51 53360.54 2010-09-10 04:38:41.000 253 30758.92 52.18 43610.53 88888.00 2010-09-10 04:38:42.000 253 30758.92 52.19 43610.54 88888.00 2010-09-10 04:38:43.000 253 30758.96 52.22 43610.50 88888.00 2010-09-10 04:38:44.000 253 30758.98 52.27 43610.53 88888.00 2010-09-10 04:38:45.000 253 30758.99 52.24 43610.53 53360.61 2010-09-10 04:38:46.000 253 30759.04 52.23 43610.54 88888.00 2010-09-10 04:38:47.000 253 30759.08 52.17 43610.57 88888.00 2010-09-10 04:38:48.000 253 30759.12 52.18 43610.59 88888.00 2010-09-10 04:38:49.000 253 30759.12 52.14 43610.56 88888.00 2010-09-10 04:38:50.000 253 30759.15 52.17 43610.63 53360.73 2010-09-10 04:38:51.000 253 30759.20 52.16 43610.63 88888.00 2010-09-10 04:38:52.000 253 30759.20 52.15 43610.62 88888.00 2010-09-10 04:38:53.000 253 30759.22 52.13 43610.66 88888.00 2010-09-10 04:38:54.000 253 30759.25 52.13 43610.67 88888.00 2010-09-10 04:38:55.000 253 30759.30 52.13 43610.65 53360.84 2010-09-10 04:38:56.000 253 30759.30 52.12 43610.67 88888.00 2010-09-10 04:38:57.000 253 30759.33 52.09 43610.66 88888.00 2010-09-10 04:38:58.000 253 30759.34 52.10 43610.64 88888.00 2010-09-10 04:38:59.000 253 30759.32 52.05 43610.62 88888.00 2010-09-10 04:39:00.000 253 30759.35 52.06 43610.64 53360.90 2010-09-10 04:39:01.000 253 30759.35 52.10 43610.69 88888.00 2010-09-10 04:39:02.000 253 30759.33 52.08 43610.66 88888.00 2010-09-10 04:39:03.000 253 30759.32 52.06 43610.60 88888.00 2010-09-10 04:39:04.000 253 30759.31 52.04 43610.60 88888.00 2010-09-10 04:39:05.000 253 30759.31 52.02 43610.57 53360.93 2010-09-10 04:39:06.000 253 30759.27 51.96 43610.62 88888.00 2010-09-10 04:39:07.000 253 30759.29 51.96 43610.63 88888.00 2010-09-10 04:39:08.000 253 30759.29 51.98 43610.64 88888.00 2010-09-10 04:39:09.000 253 30759.27 51.96 43610.59 88888.00 2010-09-10 04:39:10.000 253 30759.31 51.96 43610.59 53360.91 2010-09-10 04:39:11.000 253 30759.31 51.96 43610.59 88888.00 2010-09-10 04:39:12.000 253 30759.32 51.98 43610.57 88888.00 2010-09-10 04:39:13.000 253 30759.32 52.03 43610.59 88888.00 2010-09-10 04:39:14.000 253 30759.28 52.00 43610.58 88888.00 2010-09-10 04:39:15.000 253 30759.27 52.00 43610.58 53360.85 2010-09-10 04:39:16.000 253 30759.28 52.00 43610.56 88888.00 2010-09-10 04:39:17.000 253 30759.27 51.97 43610.57 88888.00 2010-09-10 04:39:18.000 253 30759.28 51.98 43610.56 88888.00 2010-09-10 04:39:19.000 253 30759.29 52.03 43610.61 88888.00 2010-09-10 04:39:20.000 253 30759.25 52.02 43610.60 53360.84 2010-09-10 04:39:21.000 253 30759.27 52.02 43610.57 88888.00 2010-09-10 04:39:22.000 253 30759.26 52.05 43610.58 88888.00 2010-09-10 04:39:23.000 253 30759.27 52.07 43610.60 88888.00 2010-09-10 04:39:24.000 253 30759.25 52.03 43610.61 88888.00 2010-09-10 04:39:25.000 253 30759.25 52.06 43610.59 53360.83 2010-09-10 04:39:26.000 253 30759.22 52.06 43610.55 88888.00 2010-09-10 04:39:27.000 253 30759.20 52.07 43610.55 88888.00 2010-09-10 04:39:28.000 253 30759.24 52.11 43610.57 88888.00 2010-09-10 04:39:29.000 253 30759.27 52.09 43610.51 88888.00 2010-09-10 04:39:30.000 253 30759.25 52.07 43610.50 53360.83 2010-09-10 04:39:31.000 253 30759.22 52.07 43610.51 88888.00 2010-09-10 04:39:32.000 253 30759.24 52.04 43610.57 88888.00 2010-09-10 04:39:33.000 253 30759.28 52.00 43610.57 88888.00 2010-09-10 04:39:34.000 253 30759.27 51.95 43610.53 88888.00 2010-09-10 04:39:35.000 253 30759.31 51.95 43610.52 53360.87 2010-09-10 04:39:36.000 253 30759.33 51.95 43610.52 88888.00 2010-09-10 04:39:37.000 253 30759.39 51.92 43610.53 88888.00 2010-09-10 04:39:38.000 253 30759.39 51.86 43610.46 88888.00 2010-09-10 04:39:39.000 253 30759.38 51.84 43610.46 88888.00 2010-09-10 04:39:40.000 253 30759.35 51.83 43610.52 53360.88 2010-09-10 04:39:41.000 253 30759.37 51.86 43610.53 88888.00 2010-09-10 04:39:42.000 253 30759.36 51.83 43610.53 88888.00 2010-09-10 04:39:43.000 253 30759.40 51.80 43610.52 88888.00 2010-09-10 04:39:44.000 253 30759.40 51.82 43610.54 88888.00 2010-09-10 04:39:45.000 253 30759.39 51.82 43610.48 53360.90 2010-09-10 04:39:46.000 253 30759.38 51.81 43610.46 88888.00 2010-09-10 04:39:47.000 253 30759.40 51.78 43610.47 88888.00 2010-09-10 04:39:48.000 253 30759.42 51.77 43610.53 88888.00 2010-09-10 04:39:49.000 253 30759.41 51.75 43610.55 88888.00 2010-09-10 04:39:50.000 253 30759.43 51.77 43610.52 53360.94 2010-09-10 04:39:51.000 253 30759.44 51.74 43610.52 88888.00 2010-09-10 04:39:52.000 253 30759.42 51.72 43610.54 88888.00 2010-09-10 04:39:53.000 253 30759.44 51.72 43610.50 88888.00 2010-09-10 04:39:54.000 253 30759.47 51.75 43610.52 88888.00 2010-09-10 04:39:55.000 253 30759.45 51.79 43610.51 53360.96 2010-09-10 04:39:56.000 253 30759.49 51.77 43610.53 88888.00 2010-09-10 04:39:57.000 253 30759.51 51.77 43610.57 88888.00 2010-09-10 04:39:58.000 253 30759.52 51.77 43610.57 88888.00 2010-09-10 04:39:59.000 253 30759.54 51.79 43610.60 88888.00 2010-09-10 04:40:00.000 253 30759.49 51.79 43610.64 53361.01 2010-09-10 04:40:01.000 253 30759.51 51.81 43610.66 88888.00 2010-09-10 04:40:02.000 253 30759.55 51.80 43610.65 88888.00 2010-09-10 04:40:03.000 253 30759.53 51.81 43610.60 88888.00 2010-09-10 04:40:04.000 253 30759.53 51.84 43610.58 88888.00 2010-09-10 04:40:05.000 253 30759.51 51.79 43610.59 53361.07 2010-09-10 04:40:06.000 253 30759.51 51.81 43610.62 88888.00 2010-09-10 04:40:07.000 253 30759.54 51.82 43610.62 88888.00 2010-09-10 04:40:08.000 253 30759.55 51.78 43610.63 88888.00 2010-09-10 04:40:09.000 253 30759.57 51.81 43610.69 88888.00 2010-09-10 04:40:10.000 253 30759.54 51.83 43610.61 53361.11 2010-09-10 04:40:11.000 253 30759.54 51.79 43610.61 88888.00 2010-09-10 04:40:12.000 253 30759.57 51.76 43610.59 88888.00 2010-09-10 04:40:13.000 253 30759.59 51.74 43610.60 88888.00 2010-09-10 04:40:14.000 253 30759.62 51.71 43610.65 88888.00 2010-09-10 04:40:15.000 253 30759.65 51.70 43610.70 53361.15 2010-09-10 04:40:16.000 253 30759.65 51.69 43610.62 88888.00 2010-09-10 04:40:17.000 253 30759.68 51.64 43610.60 88888.00 2010-09-10 04:40:18.000 253 30759.77 51.66 43610.60 88888.00 2010-09-10 04:40:19.000 253 30759.79 51.66 43610.61 88888.00 2010-09-10 04:40:20.000 253 30759.77 51.65 43610.64 53361.22 2010-09-10 04:40:21.000 253 30759.80 51.67 43610.64 88888.00 2010-09-10 04:40:22.000 253 30759.82 51.64 43610.67 88888.00 2010-09-10 04:40:23.000 253 30759.84 51.58 43610.67 88888.00 2010-09-10 04:40:24.000 253 30759.87 51.54 43610.73 88888.00 2010-09-10 04:40:25.000 253 30759.86 51.55 43610.75 53361.28 2010-09-10 04:40:26.000 253 30759.88 51.60 43610.74 88888.00 2010-09-10 04:40:27.000 253 30759.88 51.60 43610.73 88888.00 2010-09-10 04:40:28.000 253 30759.87 51.53 43610.70 88888.00 2010-09-10 04:40:29.000 253 30759.89 51.50 43610.66 88888.00 2010-09-10 04:40:30.000 253 30759.88 51.47 43610.69 53361.30 2010-09-10 04:40:31.000 253 30759.86 51.47 43610.72 88888.00 2010-09-10 04:40:32.000 253 30759.89 51.46 43610.75 88888.00 2010-09-10 04:40:33.000 253 30759.89 51.44 43610.75 88888.00 2010-09-10 04:40:34.000 253 30759.90 51.41 43610.66 88888.00 2010-09-10 04:40:35.000 253 30759.92 51.43 43610.67 53361.32 2010-09-10 04:40:36.000 253 30759.94 51.40 43610.68 88888.00 2010-09-10 04:40:37.000 253 30759.94 51.40 43610.65 88888.00 2010-09-10 04:40:38.000 253 30759.94 51.39 43610.61 88888.00 2010-09-10 04:40:39.000 253 30759.89 51.39 43610.61 88888.00 2010-09-10 04:40:40.000 253 30759.89 51.38 43610.62 53361.30 2010-09-10 04:40:41.000 253 30759.88 51.37 43610.61 88888.00 2010-09-10 04:40:42.000 253 30759.88 51.37 43610.65 88888.00 2010-09-10 04:40:43.000 253 30759.90 51.37 43610.65 88888.00 2010-09-10 04:40:44.000 253 30759.89 51.39 43610.67 88888.00 2010-09-10 04:40:45.000 253 30759.90 51.41 43610.66 53361.29 2010-09-10 04:40:46.000 253 30759.90 51.38 43610.65 88888.00 2010-09-10 04:40:47.000 253 30759.84 51.43 43610.65 88888.00 2010-09-10 04:40:48.000 253 30759.88 51.45 43610.69 88888.00 2010-09-10 04:40:49.000 253 30759.89 51.45 43610.73 88888.00 2010-09-10 04:40:50.000 253 30759.88 51.47 43610.77 53361.33 2010-09-10 04:40:51.000 253 30759.85 51.46 43610.75 88888.00 2010-09-10 04:40:52.000 253 30759.86 51.40 43610.75 88888.00 2010-09-10 04:40:53.000 253 30759.86 51.41 43610.75 88888.00 2010-09-10 04:40:54.000 253 30759.84 51.42 43610.71 88888.00 2010-09-10 04:40:55.000 253 30759.85 51.41 43610.73 53361.33 2010-09-10 04:40:56.000 253 30759.87 51.44 43610.73 88888.00 2010-09-10 04:40:57.000 253 30759.92 51.44 43610.71 88888.00 2010-09-10 04:40:58.000 253 30759.92 51.42 43610.76 88888.00 2010-09-10 04:40:59.000 253 30759.90 51.40 43610.75 88888.00 2010-09-10 04:41:00.000 253 30759.92 51.42 43610.74 53361.34 2010-09-10 04:41:01.000 253 30759.92 51.41 43610.71 88888.00 2010-09-10 04:41:02.000 253 30759.91 51.48 43610.71 88888.00 2010-09-10 04:41:03.000 253 30759.93 51.48 43610.72 88888.00 2010-09-10 04:41:04.000 253 30759.93 51.46 43610.75 88888.00 2010-09-10 04:41:05.000 253 30759.96 51.50 43610.74 53361.39 2010-09-10 04:41:06.000 253 30759.96 51.45 43610.73 88888.00 2010-09-10 04:41:07.000 253 30759.96 51.47 43610.81 88888.00 2010-09-10 04:41:08.000 253 30759.97 51.49 43610.82 88888.00 2010-09-10 04:41:09.000 253 30759.96 51.42 43610.81 88888.00 2010-09-10 04:41:10.000 253 30759.96 51.44 43610.78 53361.40 2010-09-10 04:41:11.000 253 30759.97 51.41 43610.74 88888.00 2010-09-10 04:41:12.000 253 30759.96 51.35 43610.70 88888.00 2010-09-10 04:41:13.000 253 30759.94 51.37 43610.75 88888.00 2010-09-10 04:41:14.000 253 30759.98 51.34 43610.70 88888.00 2010-09-10 04:41:15.000 253 30759.95 51.33 43610.73 53361.45 2010-09-10 04:41:16.000 253 30759.93 51.32 43610.76 88888.00 2010-09-10 04:41:17.000 253 30759.93 51.30 43610.79 88888.00 2010-09-10 04:41:18.000 253 30759.93 51.30 43610.80 88888.00 2010-09-10 04:41:19.000 253 30759.98 51.25 43610.76 88888.00 2010-09-10 04:41:20.000 253 30759.96 51.23 43610.77 53361.42 2010-09-10 04:41:21.000 253 30759.95 51.19 43610.78 88888.00 2010-09-10 04:41:22.000 253 30759.96 51.16 43610.78 88888.00 2010-09-10 04:41:23.000 253 30759.96 51.14 43610.76 88888.00 2010-09-10 04:41:24.000 253 30759.92 51.14 43610.80 88888.00 2010-09-10 04:41:25.000 253 30759.90 51.14 43610.79 53361.39 2010-09-10 04:41:26.000 253 30759.91 51.09 43610.71 88888.00 2010-09-10 04:41:27.000 253 30759.94 51.09 43610.71 88888.00 2010-09-10 04:41:28.000 253 30759.92 51.09 43610.73 88888.00 2010-09-10 04:41:29.000 253 30759.93 51.12 43610.70 88888.00 2010-09-10 04:41:30.000 253 30759.95 51.14 43610.68 53361.37 2010-09-10 04:41:31.000 253 30759.96 51.13 43610.71 88888.00 2010-09-10 04:41:32.000 253 30759.97 51.18 43610.76 88888.00 2010-09-10 04:41:33.000 253 30759.96 51.19 43610.80 88888.00 2010-09-10 04:41:34.000 253 30759.97 51.17 43610.81 88888.00 2010-09-10 04:41:35.000 253 30760.02 51.19 43610.81 53361.39 2010-09-10 04:41:36.000 253 30760.04 51.21 43610.79 88888.00 2010-09-10 04:41:37.000 253 30759.99 51.14 43610.88 88888.00 2010-09-10 04:41:38.000 253 30760.02 51.11 43610.89 88888.00 2010-09-10 04:41:39.000 253 30760.05 51.14 43610.89 88888.00 2010-09-10 04:41:40.000 253 30760.09 51.16 43610.83 53361.47 2010-09-10 04:41:41.000 253 30760.11 51.17 43610.81 88888.00 2010-09-10 04:41:42.000 253 30760.11 51.16 43610.85 88888.00 2010-09-10 04:41:43.000 253 30760.12 51.11 43610.84 88888.00 2010-09-10 04:41:44.000 253 30760.12 51.10 43610.79 88888.00 2010-09-10 04:41:45.000 253 30760.14 51.13 43610.83 53361.53 2010-09-10 04:41:46.000 253 30760.18 51.14 43610.84 88888.00 2010-09-10 04:41:47.000 253 30760.19 51.13 43610.93 88888.00 2010-09-10 04:41:48.000 253 30760.21 51.10 43610.94 88888.00 2010-09-10 04:41:49.000 253 30760.21 51.09 43610.91 88888.00 2010-09-10 04:41:50.000 253 30760.19 51.08 43610.89 53361.55 2010-09-10 04:41:51.000 253 30760.19 51.13 43610.89 88888.00 2010-09-10 04:41:52.000 253 30760.19 51.04 43610.83 88888.00 2010-09-10 04:41:53.000 253 30760.19 51.09 43610.86 88888.00 2010-09-10 04:41:54.000 253 30760.19 51.07 43610.87 88888.00 2010-09-10 04:41:55.000 253 30760.13 51.01 43610.89 53361.57 2010-09-10 04:41:56.000 253 30760.20 51.06 43610.89 88888.00 2010-09-10 04:41:57.000 253 30760.23 51.08 43610.91 88888.00 2010-09-10 04:41:58.000 253 30760.25 51.12 43610.95 88888.00 2010-09-10 04:41:59.000 253 30760.27 51.04 43610.93 88888.00 2010-09-10 04:42:00.000 253 30760.27 51.02 43610.91 53361.61 2010-09-10 04:42:01.000 253 30760.29 51.00 43610.87 88888.00 2010-09-10 04:42:02.000 253 30760.32 51.02 43610.89 88888.00 2010-09-10 04:42:03.000 253 30760.36 51.00 43610.86 88888.00 2010-09-10 04:42:04.000 253 30760.33 50.97 43610.91 88888.00 2010-09-10 04:42:05.000 253 30760.33 50.98 43610.94 53361.65 2010-09-10 04:42:06.000 253 30760.32 50.93 43610.99 88888.00 2010-09-10 04:42:07.000 253 30760.32 50.92 43610.98 88888.00 2010-09-10 04:42:08.000 253 30760.34 50.91 43611.06 88888.00 2010-09-10 04:42:09.000 253 30760.42 50.93 43610.93 88888.00 2010-09-10 04:42:10.000 253 30760.41 50.95 43610.92 53361.67 2010-09-10 04:42:11.000 253 30760.42 50.92 43610.97 88888.00 2010-09-10 04:42:12.000 253 30760.38 50.91 43610.98 88888.00 2010-09-10 04:42:13.000 253 30760.39 50.95 43610.96 88888.00 2010-09-10 04:42:14.000 253 30760.41 50.99 43611.02 88888.00 2010-09-10 04:42:15.000 253 30760.41 50.96 43611.03 53361.70 2010-09-10 04:42:16.000 253 30760.38 50.94 43611.01 88888.00 2010-09-10 04:42:17.000 253 30760.37 51.02 43611.00 88888.00 2010-09-10 04:42:18.000 253 30760.41 51.02 43610.98 88888.00 2010-09-10 04:42:19.000 253 30760.43 51.04 43611.01 88888.00 2010-09-10 04:42:20.000 253 30760.41 51.09 43611.02 53361.71 2010-09-10 04:42:21.000 253 30760.39 51.03 43610.99 88888.00 2010-09-10 04:42:22.000 253 30760.40 51.05 43610.97 88888.00 2010-09-10 04:42:23.000 253 30760.34 51.04 43611.03 88888.00 2010-09-10 04:42:24.000 253 30760.37 51.04 43611.00 88888.00 2010-09-10 04:42:25.000 253 30760.31 51.07 43611.02 53361.71 2010-09-10 04:42:26.000 253 30760.30 51.05 43611.02 88888.00 2010-09-10 04:42:27.000 253 30760.27 51.03 43611.00 88888.00 2010-09-10 04:42:28.000 253 30760.26 51.04 43610.96 88888.00 2010-09-10 04:42:29.000 253 30760.25 51.04 43610.99 88888.00 2010-09-10 04:42:30.000 253 30760.22 51.06 43611.04 53361.65 2010-09-10 04:42:31.000 253 30760.21 51.05 43610.98 88888.00 2010-09-10 04:42:32.000 253 30760.17 51.03 43610.98 88888.00 2010-09-10 04:42:33.000 253 30760.16 51.00 43610.95 88888.00 2010-09-10 04:42:34.000 253 30760.16 50.94 43610.93 88888.00 2010-09-10 04:42:35.000 253 30760.17 50.91 43610.93 53361.55 2010-09-10 04:42:36.000 253 30760.13 50.91 43610.91 88888.00 2010-09-10 04:42:37.000 253 30760.13 50.93 43610.92 88888.00 2010-09-10 04:42:38.000 253 30760.09 50.91 43610.92 88888.00 2010-09-10 04:42:39.000 253 30760.07 50.87 43610.89 88888.00 2010-09-10 04:42:40.000 253 30760.06 50.84 43610.86 53361.49 2010-09-10 04:42:41.000 253 30760.02 50.80 43610.84 88888.00 2010-09-10 04:42:42.000 253 30760.00 50.83 43610.85 88888.00 2010-09-10 04:42:43.000 253 30760.02 50.84 43610.87 88888.00 2010-09-10 04:42:44.000 253 30760.04 50.83 43610.82 88888.00 2010-09-10 04:42:45.000 253 30760.02 50.82 43610.81 53361.41 2010-09-10 04:42:46.000 253 30760.00 50.86 43610.83 88888.00 2010-09-10 04:42:47.000 253 30759.99 50.88 43610.79 88888.00 2010-09-10 04:42:48.000 253 30760.00 50.88 43610.81 88888.00 2010-09-10 04:42:49.000 253 30760.00 50.87 43610.85 88888.00 2010-09-10 04:42:50.000 253 30760.00 50.93 43610.87 53361.36 2010-09-10 04:42:51.000 253 30760.00 50.90 43610.85 88888.00 2010-09-10 04:42:52.000 253 30759.97 50.92 43610.87 88888.00 2010-09-10 04:42:53.000 253 30760.00 50.91 43610.86 88888.00 2010-09-10 04:42:54.000 253 30760.05 50.91 43610.87 88888.00 2010-09-10 04:42:55.000 253 30760.08 50.92 43610.90 53361.42 2010-09-10 04:42:56.000 253 30760.05 50.93 43610.91 88888.00 2010-09-10 04:42:57.000 253 30760.06 50.97 43610.88 88888.00 2010-09-10 04:42:58.000 253 30760.07 50.92 43610.86 88888.00 2010-09-10 04:42:59.000 253 30760.07 50.91 43610.89 88888.00 2010-09-10 04:43:00.000 253 30760.05 50.93 43610.89 53361.47 2010-09-10 04:43:01.000 253 30760.09 50.96 43610.90 88888.00 2010-09-10 04:43:02.000 253 30760.11 50.96 43610.91 88888.00 2010-09-10 04:43:03.000 253 30760.11 50.94 43610.89 88888.00 2010-09-10 04:43:04.000 253 30760.12 50.92 43610.93 88888.00 2010-09-10 04:43:05.000 253 30760.09 50.89 43610.92 53361.49 2010-09-10 04:43:06.000 253 30760.06 50.91 43610.91 88888.00 2010-09-10 04:43:07.000 253 30760.06 50.92 43610.93 88888.00 2010-09-10 04:43:08.000 253 30760.01 50.87 43610.86 88888.00 2010-09-10 04:43:09.000 253 30759.96 50.88 43610.82 88888.00 2010-09-10 04:43:10.000 253 30759.96 50.86 43610.86 53361.42 2010-09-10 04:43:11.000 253 30759.95 50.84 43610.78 88888.00 2010-09-10 04:43:12.000 253 30759.94 50.87 43610.79 88888.00 2010-09-10 04:43:13.000 253 30759.93 50.81 43610.80 88888.00 2010-09-10 04:43:14.000 253 30759.89 50.77 43610.78 88888.00 2010-09-10 04:43:15.000 253 30759.90 50.74 43610.72 53361.39 2010-09-10 04:43:16.000 253 30759.86 50.72 43610.74 88888.00 2010-09-10 04:43:17.000 253 30759.81 50.78 43610.76 88888.00 2010-09-10 04:43:18.000 253 30759.84 50.77 43610.75 88888.00 2010-09-10 04:43:19.000 253 30759.87 50.70 43610.78 88888.00 2010-09-10 04:43:20.000 253 30759.92 50.77 43610.83 53361.32 2010-09-10 04:43:21.000 253 30759.95 50.81 43610.84 88888.00 2010-09-10 04:43:22.000 253 30759.96 50.77 43610.79 88888.00 2010-09-10 04:43:23.000 253 30759.99 50.73 43610.80 88888.00 2010-09-10 04:43:24.000 253 30760.01 50.76 43610.86 88888.00 2010-09-10 04:43:25.000 253 30760.00 50.78 43610.88 53361.38 2010-09-10 04:43:26.000 253 30760.05 50.76 43610.87 88888.00 2010-09-10 04:43:27.000 253 30760.06 50.76 43610.87 88888.00 2010-09-10 04:43:28.000 253 30760.06 50.72 43610.86 88888.00 2010-09-10 04:43:29.000 253 30760.07 50.69 43610.83 88888.00 2010-09-10 04:43:30.000 253 30760.11 50.70 43610.81 53361.48 2010-09-10 04:43:31.000 253 30760.12 50.68 43610.83 88888.00 2010-09-10 04:43:32.000 253 30760.13 50.65 43610.81 88888.00 2010-09-10 04:43:33.000 253 30760.18 50.68 43610.83 88888.00 2010-09-10 04:43:34.000 253 30760.23 50.68 43610.86 88888.00 2010-09-10 04:43:35.000 253 30760.27 50.68 43610.88 53361.59 2010-09-10 04:43:36.000 253 30760.27 50.67 43610.87 88888.00 2010-09-10 04:43:37.000 253 30760.32 50.62 43610.92 88888.00 2010-09-10 04:43:38.000 253 30760.33 50.66 43610.93 88888.00 2010-09-10 04:43:39.000 253 30760.26 50.61 43611.00 88888.00 2010-09-10 04:43:40.000 253 30760.35 50.66 43611.02 53361.69 2010-09-10 04:43:41.000 253 30760.45 50.70 43610.93 88888.00 2010-09-10 04:43:42.000 253 30760.45 50.67 43610.91 88888.00 2010-09-10 04:43:43.000 253 30760.47 50.67 43610.92 88888.00 2010-09-10 04:43:44.000 253 30760.49 50.66 43610.94 88888.00 2010-09-10 04:43:45.000 253 30760.48 50.65 43610.93 53361.77 2010-09-10 04:43:46.000 253 30760.55 50.65 43610.87 88888.00 2010-09-10 04:43:47.000 253 30760.54 50.63 43610.90 88888.00 2010-09-10 04:43:48.000 253 30760.52 50.61 43610.95 88888.00 2010-09-10 04:43:49.000 253 30760.60 50.71 43610.95 88888.00 2010-09-10 04:43:50.000 253 30760.56 50.63 43610.89 53361.85 2010-09-10 04:43:51.000 253 30760.47 50.53 43610.98 88888.00 2010-09-10 04:43:52.000 253 30760.49 50.50 43611.03 88888.00 2010-09-10 04:43:53.000 253 30760.47 50.49 43611.02 88888.00 2010-09-10 04:43:54.000 253 30760.47 50.47 43610.97 88888.00 2010-09-10 04:43:55.000 253 30760.47 50.48 43610.95 53361.81 2010-09-10 04:43:56.000 253 30760.46 50.47 43610.99 88888.00 2010-09-10 04:43:57.000 253 30760.42 50.46 43611.01 88888.00 2010-09-10 04:43:58.000 253 30760.41 50.45 43610.95 88888.00 2010-09-10 04:43:59.000 253 30760.41 50.41 43610.93 88888.00 2010-09-10 04:44:00.000 253 30760.44 50.43 43610.85 53361.73 2010-09-10 04:44:01.000 253 30760.36 50.40 43610.77 88888.00 2010-09-10 04:44:02.000 253 30760.27 50.33 43610.89 88888.00 2010-09-10 04:44:03.000 253 30760.31 50.33 43610.90 88888.00 2010-09-10 04:44:04.000 253 30760.30 50.30 43610.89 88888.00 2010-09-10 04:44:05.000 253 30760.29 50.27 43610.91 53361.67 2010-09-10 04:44:06.000 253 30760.29 50.26 43610.86 88888.00 2010-09-10 04:44:07.000 253 30760.32 50.25 43610.90 88888.00 2010-09-10 04:44:08.000 253 30760.32 50.22 43610.86 88888.00 2010-09-10 04:44:09.000 253 30760.32 50.26 43610.87 88888.00 2010-09-10 04:44:10.000 253 30760.33 50.22 43610.92 53361.70 2010-09-10 04:44:11.000 253 30760.36 50.23 43610.96 88888.00 2010-09-10 04:44:12.000 253 30760.37 50.24 43611.00 88888.00 2010-09-10 04:44:13.000 253 30760.38 50.24 43610.95 88888.00 2010-09-10 04:44:14.000 253 30760.41 50.23 43610.94 88888.00 2010-09-10 04:44:15.000 253 30760.42 50.26 43611.02 53361.79 2010-09-10 04:44:16.000 253 30760.41 50.30 43610.99 88888.00 2010-09-10 04:44:17.000 253 30760.44 50.32 43610.98 88888.00 2010-09-10 04:44:18.000 253 30760.52 50.33 43610.99 88888.00 2010-09-10 04:44:19.000 253 30760.54 50.31 43610.96 88888.00 2010-09-10 04:44:20.000 253 30760.49 50.29 43610.96 53361.85 2010-09-10 04:44:21.000 253 30760.49 50.28 43610.94 88888.00 2010-09-10 04:44:22.000 253 30760.49 50.29 43610.98 88888.00 2010-09-10 04:44:23.000 253 30760.46 50.32 43611.05 88888.00 2010-09-10 04:44:24.000 253 30760.41 50.30 43611.11 88888.00 2010-09-10 04:44:25.000 253 30760.44 50.30 43611.06 53361.82 2010-09-10 04:44:26.000 253 30760.41 50.26 43611.00 88888.00 2010-09-10 04:44:27.000 253 30760.39 50.25 43610.97 88888.00 2010-09-10 04:44:28.000 253 30760.34 50.23 43610.96 88888.00 2010-09-10 04:44:29.000 253 30760.31 50.28 43610.99 88888.00 2010-09-10 04:44:30.000 253 30760.32 50.26 43610.98 53361.76 2010-09-10 04:44:31.000 253 30760.35 50.25 43610.97 88888.00 2010-09-10 04:44:32.000 253 30760.32 50.25 43610.96 88888.00 2010-09-10 04:44:33.000 253 30760.32 50.26 43610.98 88888.00 2010-09-10 04:44:34.000 253 30760.30 50.23 43610.96 88888.00 2010-09-10 04:44:35.000 253 30760.31 50.24 43610.98 53361.70 2010-09-10 04:44:36.000 253 30760.33 50.22 43610.94 88888.00 2010-09-10 04:44:37.000 253 30760.33 50.21 43610.96 88888.00 2010-09-10 04:44:38.000 253 30760.34 50.22 43610.98 88888.00 2010-09-10 04:44:39.000 253 30760.36 50.22 43610.96 88888.00 2010-09-10 04:44:40.000 253 30760.37 50.22 43610.97 53361.72 2010-09-10 04:44:41.000 253 30760.35 50.21 43611.01 88888.00 2010-09-10 04:44:42.000 253 30760.33 50.20 43611.00 88888.00 2010-09-10 04:44:43.000 253 30760.37 50.14 43610.98 88888.00 2010-09-10 04:44:44.000 253 30760.40 50.16 43610.97 88888.00 2010-09-10 04:44:45.000 253 30760.43 50.17 43610.98 53361.77 2010-09-10 04:44:46.000 253 30760.46 50.15 43610.97 88888.00 2010-09-10 04:44:47.000 253 30760.46 50.10 43610.99 88888.00 2010-09-10 04:44:48.000 253 30760.51 50.09 43611.00 88888.00 2010-09-10 04:44:49.000 253 30760.52 50.13 43611.05 88888.00 2010-09-10 04:44:50.000 253 30760.52 50.09 43611.06 53361.85 2010-09-10 04:44:51.000 253 30760.55 50.10 43611.03 88888.00 2010-09-10 04:44:52.000 253 30760.58 50.13 43611.02 88888.00 2010-09-10 04:44:53.000 253 30760.57 50.16 43611.04 88888.00 2010-09-10 04:44:54.000 253 30760.60 50.18 43611.01 88888.00 2010-09-10 04:44:55.000 253 30760.62 50.16 43611.01 53361.94 2010-09-10 04:44:56.000 253 30760.68 50.16 43611.07 88888.00 2010-09-10 04:44:57.000 253 30760.71 50.14 43611.09 88888.00 2010-09-10 04:44:58.000 253 30760.80 50.20 43610.99 88888.00 2010-09-10 04:44:59.000 253 30760.79 50.16 43611.01 88888.00 2010-09-10 04:45:00.000 253 30760.80 50.15 43611.07 53362.11 2010-09-10 04:45:01.000 253 30760.83 50.16 43611.11 88888.00 2010-09-10 04:45:02.000 253 30760.84 50.15 43611.12 88888.00 2010-09-10 04:45:03.000 253 30760.87 50.14 43611.13 88888.00 2010-09-10 04:45:04.000 253 30760.92 50.14 43611.16 88888.00 2010-09-10 04:45:05.000 253 30760.95 50.19 43611.14 53362.21 2010-09-10 04:45:06.000 253 30761.00 50.15 43611.16 88888.00 2010-09-10 04:45:07.000 253 30761.02 50.12 43611.15 88888.00 2010-09-10 04:45:08.000 253 30761.07 50.12 43611.19 88888.00 2010-09-10 04:45:09.000 253 30761.12 50.15 43611.20 88888.00 2010-09-10 04:45:10.000 253 30761.17 50.17 43611.22 53362.36 2010-09-10 04:45:11.000 253 30761.21 50.08 43611.20 88888.00 2010-09-10 04:45:12.000 253 30761.24 50.08 43611.25 88888.00 2010-09-10 04:45:13.000 253 30761.28 50.10 43611.24 88888.00 2010-09-10 04:45:14.000 253 30761.35 50.13 43611.28 88888.00 2010-09-10 04:45:15.000 253 30761.36 50.15 43611.31 53362.51 2010-09-10 04:45:16.000 253 30761.34 50.12 43611.29 88888.00 2010-09-10 04:45:17.000 253 30761.39 50.07 43611.30 88888.00 2010-09-10 04:45:18.000 253 30761.46 50.01 43611.27 88888.00 2010-09-10 04:45:19.000 253 30761.51 50.00 43611.28 88888.00 2010-09-10 04:45:20.000 253 30761.53 49.96 43611.25 53362.62 2010-09-10 04:45:21.000 253 30761.55 49.97 43611.26 88888.00 2010-09-10 04:45:22.000 253 30761.55 49.92 43611.26 88888.00 2010-09-10 04:45:23.000 253 30761.57 49.90 43611.29 88888.00 2010-09-10 04:45:24.000 253 30761.60 49.86 43611.25 88888.00 2010-09-10 04:45:25.000 253 30761.61 49.83 43611.29 53362.70 2010-09-10 04:45:26.000 253 30761.63 49.84 43611.30 88888.00 2010-09-10 04:45:27.000 253 30761.67 49.91 43611.24 88888.00 2010-09-10 04:45:28.000 253 30761.66 49.80 43611.30 88888.00 2010-09-10 04:45:29.000 253 30761.62 49.77 43611.32 88888.00 2010-09-10 04:45:30.000 253 30761.62 49.71 43611.32 53362.72 2010-09-10 04:45:31.000 253 30761.64 49.71 43611.41 88888.00 2010-09-10 04:45:32.000 253 30761.65 49.71 43611.43 88888.00 2010-09-10 04:45:33.000 253 30761.67 49.72 43611.43 88888.00 2010-09-10 04:45:34.000 253 30761.72 49.55 43611.26 88888.00 2010-09-10 04:45:35.000 253 30761.84 49.28 43610.72 53362.84 2010-09-10 04:45:36.000 253 30761.78 49.71 43611.15 88888.00 2010-09-10 04:45:37.000 253 30761.77 49.79 43611.32 88888.00 2010-09-10 04:45:38.000 253 30761.75 49.78 43611.37 88888.00 2010-09-10 04:45:39.000 253 30761.72 49.76 43611.35 88888.00 2010-09-10 04:45:40.000 253 30761.74 49.78 43611.37 53362.83 2010-09-10 04:45:41.000 253 30761.72 49.73 43611.39 88888.00 2010-09-10 04:45:42.000 253 30761.74 49.73 43611.35 88888.00 2010-09-10 04:45:43.000 253 30761.78 49.76 43611.37 88888.00 2010-09-10 04:45:44.000 253 30761.76 49.79 43611.40 88888.00 2010-09-10 04:45:45.000 253 30761.70 49.76 43611.48 53362.87 2010-09-10 04:45:46.000 253 30761.75 49.82 43611.42 88888.00 2010-09-10 04:45:47.000 253 30761.71 49.80 43611.37 88888.00 2010-09-10 04:45:48.000 253 30761.64 49.75 43611.33 88888.00 2010-09-10 04:45:49.000 253 30761.59 49.78 43611.32 88888.00 2010-09-10 04:45:50.000 253 30761.57 49.77 43611.25 53362.81 2010-09-10 04:45:51.000 253 30761.49 49.78 43611.28 88888.00 2010-09-10 04:45:52.000 253 30761.38 49.74 43611.36 88888.00 2010-09-10 04:45:53.000 253 30761.41 49.75 43611.28 88888.00 2010-09-10 04:45:54.000 253 30761.38 49.75 43611.18 88888.00 2010-09-10 04:45:55.000 253 30761.33 49.79 43611.18 53362.71 2010-09-10 04:45:56.000 253 30761.29 49.77 43611.19 88888.00 2010-09-10 04:45:57.000 253 30761.29 49.80 43611.22 88888.00 2010-09-10 04:45:58.000 253 30761.27 49.79 43611.25 88888.00 2010-09-10 04:45:59.000 253 30761.24 49.79 43611.26 88888.00 2010-09-10 04:46:00.000 253 30761.21 49.78 43611.23 53362.46 2010-09-10 04:46:01.000 253 30761.18 49.80 43611.14 88888.00 2010-09-10 04:46:02.000 253 30761.18 49.76 43611.15 88888.00 2010-09-10 04:46:03.000 253 30761.16 49.75 43611.09 88888.00 2010-09-10 04:46:04.000 253 30761.13 49.80 43611.15 88888.00 2010-09-10 04:46:05.000 253 30761.17 49.80 43611.17 53362.40 2010-09-10 04:46:06.000 253 30761.15 49.80 43611.22 88888.00 2010-09-10 04:46:07.000 253 30761.17 49.81 43611.27 88888.00 2010-09-10 04:46:08.000 253 30761.20 49.85 43611.32 88888.00 2010-09-10 04:46:09.000 253 30761.22 49.85 43611.35 88888.00 2010-09-10 04:46:10.000 253 30761.24 49.84 43611.31 53362.50 2010-09-10 04:46:11.000 253 30761.27 49.85 43611.31 88888.00 2010-09-10 04:46:12.000 253 30761.32 49.86 43611.34 88888.00 2010-09-10 04:46:13.000 253 30761.38 49.94 43611.30 88888.00 2010-09-10 04:46:14.000 253 30761.40 49.91 43611.26 88888.00 2010-09-10 04:46:15.000 253 30761.44 49.84 43611.30 53362.64 2010-09-10 04:46:16.000 253 30761.42 49.82 43611.32 88888.00 2010-09-10 04:46:17.000 253 30761.42 49.84 43611.31 88888.00 2010-09-10 04:46:18.000 253 30761.42 49.85 43611.33 88888.00 2010-09-10 04:46:19.000 253 30761.44 49.87 43611.25 88888.00 2010-09-10 04:46:20.000 253 30761.46 49.87 43611.22 53362.70 2010-09-10 04:46:21.000 253 30761.47 49.82 43611.29 88888.00 2010-09-10 04:46:22.000 253 30761.48 49.78 43611.30 88888.00 2010-09-10 04:46:23.000 253 30761.49 49.78 43611.32 88888.00 2010-09-10 04:46:24.000 253 30761.50 49.78 43611.33 88888.00 2010-09-10 04:46:25.000 253 30761.53 49.74 43611.30 53362.74 2010-09-10 04:46:26.000 253 30761.53 49.75 43611.33 88888.00 2010-09-10 04:46:27.000 253 30761.56 49.75 43611.30 88888.00 2010-09-10 04:46:28.000 253 30761.59 49.76 43611.31 88888.00 2010-09-10 04:46:29.000 253 30761.62 49.73 43611.31 88888.00 2010-09-10 04:46:30.000 253 30761.64 49.74 43611.29 53362.79 2010-09-10 04:46:31.000 253 30761.66 49.73 43611.34 88888.00 2010-09-10 04:46:32.000 253 30761.65 49.68 43611.33 88888.00 2010-09-10 04:46:33.000 253 30761.67 49.72 43611.34 88888.00 2010-09-10 04:46:34.000 253 30761.71 49.71 43611.36 88888.00 2010-09-10 04:46:35.000 253 30761.76 49.72 43611.35 53362.87 2010-09-10 04:46:36.000 253 30761.80 49.70 43611.40 88888.00 2010-09-10 04:46:37.000 253 30761.80 49.66 43611.38 88888.00 2010-09-10 04:46:38.000 253 30761.82 49.64 43611.31 88888.00 2010-09-10 04:46:39.000 253 30761.83 49.62 43611.32 88888.00 2010-09-10 04:46:40.000 253 30761.84 49.57 43611.32 53362.96 2010-09-10 04:46:41.000 253 30761.85 49.53 43611.31 88888.00 2010-09-10 04:46:42.000 253 30761.82 49.53 43611.32 88888.00 2010-09-10 04:46:43.000 253 30761.81 49.52 43611.40 88888.00 2010-09-10 04:46:44.000 253 30761.80 49.48 43611.38 88888.00 2010-09-10 04:46:45.000 253 30761.83 49.48 43611.38 53362.96 2010-09-10 04:46:46.000 253 30761.84 49.50 43611.36 88888.00 2010-09-10 04:46:47.000 253 30761.83 49.46 43611.41 88888.00 2010-09-10 04:46:48.000 253 30761.83 49.44 43611.44 88888.00 2010-09-10 04:46:49.000 253 30761.86 49.43 43611.47 88888.00 2010-09-10 04:46:50.000 253 30761.86 49.42 43611.43 53362.97 2010-09-10 04:46:51.000 253 30761.79 49.37 43611.39 88888.00 2010-09-10 04:46:52.000 253 30761.78 49.43 43611.39 88888.00 2010-09-10 04:46:53.000 253 30761.81 49.46 43611.43 88888.00 2010-09-10 04:46:54.000 253 30761.81 49.46 43611.42 88888.00 2010-09-10 04:46:55.000 253 30761.79 49.48 43611.39 53362.92 2010-09-10 04:46:56.000 253 30761.82 49.46 43611.38 88888.00 2010-09-10 04:46:57.000 253 30761.81 49.47 43611.38 88888.00 2010-09-10 04:46:58.000 253 30761.84 49.50 43611.38 88888.00 2010-09-10 04:46:59.000 253 30761.89 49.52 43611.39 88888.00 2010-09-10 04:47:00.000 253 30761.92 49.50 43611.42 53363.01 2010-09-10 04:47:01.000 253 30761.96 49.48 43611.43 88888.00 2010-09-10 04:47:02.000 253 30761.95 49.46 43611.46 88888.00 2010-09-10 04:47:03.000 253 30762.02 49.46 43611.43 88888.00 2010-09-10 04:47:04.000 253 30762.06 49.44 43611.45 88888.00 2010-09-10 04:47:05.000 253 30762.10 49.43 43611.46 53363.10 2010-09-10 04:47:06.000 253 30762.06 49.41 43611.46 88888.00 2010-09-10 04:47:07.000 253 30762.10 49.41 43611.46 88888.00 2010-09-10 04:47:08.000 253 30762.13 49.36 43611.45 88888.00 2010-09-10 04:47:09.000 253 30762.12 49.35 43611.47 88888.00 2010-09-10 04:47:10.000 253 30762.14 49.38 43611.49 53363.18 2010-09-10 04:47:11.000 253 30762.15 49.34 43611.47 88888.00 2010-09-10 04:47:12.000 253 30762.12 49.29 43611.47 88888.00 2010-09-10 04:47:13.000 253 30762.12 49.31 43611.49 88888.00 2010-09-10 04:47:14.000 253 30762.10 49.31 43611.44 88888.00 2010-09-10 04:47:15.000 253 30762.10 49.32 43611.45 53363.18 2010-09-10 04:47:16.000 253 30762.10 49.27 43611.43 88888.00 2010-09-10 04:47:17.000 253 30762.02 49.20 43611.54 88888.00 2010-09-10 04:47:18.000 253 30762.08 49.28 43611.51 88888.00 2010-09-10 04:47:19.000 253 30762.09 49.28 43611.44 88888.00 2010-09-10 04:47:20.000 253 30762.08 49.24 43611.39 53363.22 2010-09-10 04:47:21.000 253 30762.02 49.22 43611.35 88888.00 2010-09-10 04:47:22.000 253 30761.95 49.24 43611.34 88888.00 2010-09-10 04:47:23.000 253 30761.91 49.20 43611.35 88888.00 2010-09-10 04:47:24.000 253 30761.90 49.17 43611.35 88888.00 2010-09-10 04:47:25.000 253 30761.86 49.17 43611.38 53362.98 2010-09-10 04:47:26.000 253 30761.88 49.17 43611.32 88888.00 2010-09-10 04:47:27.000 253 30761.85 49.14 43611.33 88888.00 2010-09-10 04:47:28.000 253 30761.79 49.13 43611.34 88888.00 2010-09-10 04:47:29.000 253 30761.76 49.10 43611.37 88888.00 2010-09-10 04:47:30.000 253 30761.76 49.08 43611.38 53362.88 2010-09-10 04:47:31.000 253 30761.79 49.09 43611.38 88888.00 2010-09-10 04:47:32.000 253 30761.76 49.09 43611.31 88888.00 2010-09-10 04:47:33.000 253 30761.72 49.12 43611.37 88888.00 2010-09-10 04:47:34.000 253 30761.71 49.14 43611.39 88888.00 2010-09-10 04:47:35.000 253 30761.73 49.16 43611.36 53362.85 2010-09-10 04:47:36.000 253 30761.76 49.13 43611.35 88888.00 2010-09-10 04:47:37.000 253 30761.78 49.15 43611.43 88888.00 2010-09-10 04:47:38.000 253 30761.79 49.16 43611.45 88888.00 2010-09-10 04:47:39.000 253 30761.81 49.13 43611.48 88888.00 2010-09-10 04:47:40.000 253 30761.85 49.11 43611.53 53362.93 2010-09-10 04:47:41.000 253 30761.85 49.10 43611.50 88888.00 2010-09-10 04:47:42.000 253 30761.89 49.09 43611.50 88888.00 2010-09-10 04:47:43.000 253 30761.93 49.10 43611.54 88888.00 2010-09-10 04:47:44.000 253 30761.94 49.10 43611.61 88888.00 2010-09-10 04:47:45.000 253 30761.98 49.10 43611.63 53363.02 2010-09-10 04:47:46.000 253 30762.04 49.09 43611.60 88888.00 2010-09-10 04:47:47.000 253 30762.11 49.09 43611.54 88888.00 2010-09-10 04:47:48.000 253 30762.13 49.08 43611.57 88888.00 2010-09-10 04:47:49.000 253 30762.14 49.12 43611.61 88888.00 2010-09-10 04:47:50.000 253 30762.20 49.12 43611.65 53363.22 2010-09-10 04:47:51.000 253 30762.23 49.15 43611.68 88888.00 2010-09-10 04:47:52.000 253 30762.27 49.15 43611.67 88888.00 2010-09-10 04:47:53.000 253 30762.32 49.13 43611.63 88888.00 2010-09-10 04:47:54.000 253 30762.33 49.15 43611.67 88888.00 2010-09-10 04:47:55.000 253 30762.33 49.18 43611.68 53363.34 2010-09-10 04:47:56.000 253 30762.32 49.18 43611.65 88888.00 2010-09-10 04:47:57.000 253 30762.33 49.21 43611.64 88888.00 2010-09-10 04:47:58.000 253 30762.33 49.20 43611.59 88888.00 2010-09-10 04:47:59.000 253 30762.32 49.25 43611.58 88888.00 2010-09-10 04:48:00.000 253 30762.31 49.26 43611.60 53363.41 2010-09-10 04:48:01.000 253 30762.26 49.25 43611.57 88888.00 2010-09-10 04:48:02.000 253 30762.26 49.26 43611.57 88888.00 2010-09-10 04:48:03.000 253 30762.24 49.30 43611.56 88888.00 2010-09-10 04:48:04.000 253 30762.18 49.32 43611.57 88888.00 2010-09-10 04:48:05.000 253 30762.15 49.32 43611.50 53363.34 2010-09-10 04:48:06.000 253 30762.14 49.30 43611.48 88888.00 2010-09-10 04:48:07.000 253 30762.15 49.30 43611.49 88888.00 2010-09-10 04:48:08.000 253 30762.09 49.29 43611.47 88888.00 2010-09-10 04:48:09.000 253 30762.07 49.27 43611.49 88888.00 2010-09-10 04:48:10.000 253 30761.99 49.26 43611.44 53363.19 2010-09-10 04:48:11.000 253 30761.94 49.26 43611.41 88888.00 2010-09-10 04:48:12.000 253 30761.94 49.29 43611.41 88888.00 2010-09-10 04:48:13.000 253 30761.91 49.31 43611.42 88888.00 2010-09-10 04:48:14.000 253 30761.83 49.31 43611.42 88888.00 2010-09-10 04:48:15.000 253 30761.80 49.30 43611.39 53363.01 2010-09-10 04:48:16.000 253 30761.76 49.26 43611.36 88888.00 2010-09-10 04:48:17.000 253 30761.75 49.21 43611.36 88888.00 2010-09-10 04:48:18.000 253 30761.79 49.21 43611.37 88888.00 2010-09-10 04:48:19.000 253 30761.76 49.19 43611.33 88888.00 2010-09-10 04:48:20.000 253 30761.75 49.17 43611.37 53362.93 2010-09-10 04:48:21.000 253 30761.70 49.11 43611.38 88888.00 2010-09-10 04:48:22.000 253 30761.71 49.10 43611.39 88888.00 2010-09-10 04:48:23.000 253 30761.71 49.13 43611.43 88888.00 2010-09-10 04:48:24.000 253 30761.66 49.09 43611.42 88888.00 2010-09-10 04:48:25.000 253 30761.65 49.08 43611.38 53362.87 2010-09-10 04:48:26.000 253 30761.68 49.06 43611.34 88888.00 2010-09-10 04:48:27.000 253 30761.66 49.03 43611.38 88888.00 2010-09-10 04:48:28.000 253 30761.64 48.99 43611.37 88888.00 2010-09-10 04:48:29.000 253 30761.66 48.99 43611.41 88888.00 2010-09-10 04:48:30.000 253 30761.68 48.97 43611.41 53362.86 2010-09-10 04:48:31.000 253 30761.67 48.97 43611.44 88888.00 2010-09-10 04:48:32.000 253 30761.68 48.93 43611.41 88888.00 2010-09-10 04:48:33.000 253 30761.71 48.94 43611.43 88888.00 2010-09-10 04:48:34.000 253 30761.72 48.92 43611.41 88888.00 2010-09-10 04:48:35.000 253 30761.74 48.90 43611.41 53362.90 2010-09-10 04:48:36.000 253 30761.76 48.93 43611.45 88888.00 2010-09-10 04:48:37.000 253 30761.77 48.97 43611.46 88888.00 2010-09-10 04:48:38.000 253 30761.79 48.99 43611.46 88888.00 2010-09-10 04:48:39.000 253 30761.81 48.97 43611.50 88888.00 2010-09-10 04:48:40.000 253 30761.82 48.96 43611.48 53362.98 2010-09-10 04:48:41.000 253 30761.81 48.96 43611.48 88888.00 2010-09-10 04:48:42.000 253 30761.85 48.94 43611.48 88888.00 2010-09-10 04:48:43.000 253 30761.89 48.96 43611.51 88888.00 2010-09-10 04:48:44.000 253 30761.89 48.95 43611.54 88888.00 2010-09-10 04:48:45.000 253 30761.93 48.94 43611.59 53363.03 2010-09-10 04:48:46.000 253 30761.96 48.94 43611.60 88888.00 2010-09-10 04:48:47.000 253 30762.01 48.95 43611.54 88888.00 2010-09-10 04:48:48.000 253 30762.00 48.97 43611.57 88888.00 2010-09-10 04:48:49.000 253 30762.01 48.96 43611.58 88888.00 2010-09-10 04:48:50.000 253 30762.05 48.95 43611.56 53363.15 2010-09-10 04:48:51.000 253 30762.06 48.98 43611.53 88888.00 2010-09-10 04:48:52.000 253 30762.09 48.96 43611.54 88888.00 2010-09-10 04:48:53.000 253 30762.10 49.02 43611.60 88888.00 2010-09-10 04:48:54.000 253 30762.09 49.01 43611.59 88888.00 2010-09-10 04:48:55.000 253 30762.13 49.01 43611.59 53363.23 2010-09-10 04:48:56.000 253 30762.14 49.01 43611.60 88888.00 2010-09-10 04:48:57.000 253 30762.18 49.03 43611.58 88888.00 2010-09-10 04:48:58.000 253 30762.17 49.04 43611.62 88888.00 2010-09-10 04:48:59.000 253 30762.16 49.04 43611.67 88888.00 2010-09-10 04:49:00.000 253 30762.14 49.01 43611.61 53363.32 2010-09-10 04:49:01.000 253 30762.20 49.04 43611.60 88888.00 2010-09-10 04:49:02.000 253 30762.21 49.07 43611.56 88888.00 2010-09-10 04:49:03.000 253 30762.19 49.06 43611.54 88888.00 2010-09-10 04:49:04.000 253 30762.17 48.98 43611.56 88888.00 2010-09-10 04:49:05.000 253 30762.19 48.92 43611.57 53363.30 2010-09-10 04:49:06.000 253 30762.19 48.91 43611.55 88888.00 2010-09-10 04:49:07.000 253 30762.19 48.90 43611.53 88888.00 2010-09-10 04:49:08.000 253 30762.17 48.87 43611.54 88888.00 2010-09-10 04:49:09.000 253 30762.22 48.82 43611.54 88888.00 2010-09-10 04:49:10.000 253 30762.23 48.84 43611.58 53363.35 2010-09-10 04:49:11.000 253 30762.25 48.81 43611.57 88888.00 2010-09-10 04:49:12.000 253 30762.25 48.81 43611.56 88888.00 2010-09-10 04:49:13.000 253 30762.22 48.82 43611.60 88888.00 2010-09-10 04:49:14.000 253 30762.20 48.84 43611.58 88888.00 2010-09-10 04:49:15.000 253 30762.20 48.80 43611.55 53363.31 2010-09-10 04:49:16.000 253 30762.21 48.73 43611.51 88888.00 2010-09-10 04:49:17.000 253 30762.23 48.72 43611.49 88888.00 2010-09-10 04:49:18.000 253 30762.28 48.72 43611.50 88888.00 2010-09-10 04:49:19.000 253 30762.24 48.72 43611.49 88888.00 2010-09-10 04:49:20.000 253 30762.22 48.74 43611.44 53363.30 2010-09-10 04:49:21.000 253 30762.19 48.74 43611.43 88888.00 2010-09-10 04:49:22.000 253 30762.16 48.69 43611.51 88888.00 2010-09-10 04:49:23.000 253 30762.15 48.69 43611.56 88888.00 2010-09-10 04:49:24.000 253 30762.13 48.70 43611.56 88888.00 2010-09-10 04:49:25.000 253 30762.15 48.70 43611.52 53363.28 2010-09-10 04:49:26.000 253 30762.16 48.69 43611.47 88888.00 2010-09-10 04:49:27.000 253 30762.15 48.70 43611.47 88888.00 2010-09-10 04:49:28.000 253 30762.16 48.70 43611.52 88888.00 2010-09-10 04:49:29.000 253 30762.16 48.73 43611.53 88888.00 2010-09-10 04:49:30.000 253 30762.15 48.73 43611.53 53363.30 2010-09-10 04:49:31.000 253 30762.19 48.72 43611.50 88888.00 2010-09-10 04:49:32.000 253 30762.20 48.75 43611.53 88888.00 2010-09-10 04:49:33.000 253 30762.20 48.72 43611.60 88888.00 2010-09-10 04:49:34.000 253 30762.22 48.71 43611.57 88888.00 2010-09-10 04:49:35.000 253 30762.20 48.69 43611.56 53363.35 2010-09-10 04:49:36.000 253 30762.24 48.68 43611.62 88888.00 2010-09-10 04:49:37.000 253 30762.26 48.66 43611.58 88888.00 2010-09-10 04:49:38.000 253 30762.26 48.65 43611.53 88888.00 2010-09-10 04:49:39.000 253 30762.28 48.66 43611.56 88888.00 2010-09-10 04:49:40.000 253 30762.30 48.62 43611.57 53363.41 2010-09-10 04:49:41.000 253 30762.30 48.60 43611.61 88888.00 2010-09-10 04:49:42.000 253 30762.30 48.59 43611.60 88888.00 2010-09-10 04:49:43.000 253 30762.26 48.61 43611.66 88888.00 2010-09-10 04:49:44.000 253 30762.31 48.66 43611.68 88888.00 2010-09-10 04:49:45.000 253 30762.32 48.65 43611.66 53363.42 2010-09-10 04:49:46.000 253 30762.28 48.68 43611.68 88888.00 2010-09-10 04:49:47.000 253 30762.27 48.71 43611.66 88888.00 2010-09-10 04:49:48.000 253 30762.26 48.71 43611.63 88888.00 2010-09-10 04:49:49.000 253 30762.27 48.70 43611.63 88888.00 2010-09-10 04:49:50.000 253 30762.28 48.70 43611.59 53363.42 2010-09-10 04:49:51.000 253 30762.25 48.70 43611.58 88888.00 2010-09-10 04:49:52.000 253 30762.22 48.69 43611.60 88888.00 2010-09-10 04:49:53.000 253 30762.23 48.70 43611.63 88888.00 2010-09-10 04:49:54.000 253 30762.23 48.67 43611.63 88888.00 2010-09-10 04:49:55.000 253 30762.23 48.65 43611.60 53363.36 2010-09-10 04:49:56.000 253 30762.24 48.66 43611.60 88888.00 2010-09-10 04:49:57.000 253 30762.26 48.70 43611.56 88888.00 2010-09-10 04:49:58.000 253 30762.29 48.71 43611.53 88888.00 2010-09-10 04:49:59.000 253 30762.28 48.71 43611.53 88888.00 2010-09-10 04:50:00.000 253 30762.26 48.69 43611.54 53363.42 2010-09-10 04:50:01.000 253 30762.25 48.66 43611.60 88888.00 2010-09-10 04:50:02.000 253 30762.29 48.68 43611.61 88888.00 2010-09-10 04:50:03.000 253 30762.32 48.70 43611.58 88888.00 2010-09-10 04:50:04.000 253 30762.29 48.70 43611.55 88888.00 2010-09-10 04:50:05.000 253 30762.27 48.68 43611.57 53363.42 2010-09-10 04:50:06.000 253 30762.31 48.69 43611.56 88888.00 2010-09-10 04:50:07.000 253 30762.40 48.67 43611.58 88888.00 2010-09-10 04:50:08.000 253 30762.39 48.64 43611.57 88888.00 2010-09-10 04:50:09.000 253 30762.42 48.59 43611.57 88888.00 2010-09-10 04:50:10.000 253 30762.46 48.55 43611.55 53363.51 2010-09-10 04:50:11.000 253 30762.47 48.58 43611.54 88888.00 2010-09-10 04:50:12.000 253 30762.49 48.58 43611.58 88888.00 2010-09-10 04:50:13.000 253 30762.49 48.52 43611.62 88888.00 2010-09-10 04:50:14.000 253 30762.54 48.55 43611.59 88888.00 2010-09-10 04:50:15.000 253 30762.54 48.50 43611.58 53363.51 2010-09-10 04:50:16.000 253 30762.53 48.51 43611.61 88888.00 2010-09-10 04:50:17.000 253 30762.56 48.49 43611.59 88888.00 2010-09-10 04:50:18.000 253 30762.55 48.48 43611.62 88888.00 2010-09-10 04:50:19.000 253 30762.61 48.48 43611.62 88888.00 2010-09-10 04:50:20.000 253 30762.61 48.45 43611.59 53363.57 2010-09-10 04:50:21.000 253 30762.56 48.46 43611.65 88888.00 2010-09-10 04:50:22.000 253 30762.56 48.48 43611.64 88888.00 2010-09-10 04:50:23.000 253 30762.56 48.47 43611.60 88888.00 2010-09-10 04:50:24.000 253 30762.58 48.45 43611.59 88888.00 2010-09-10 04:50:25.000 253 30762.57 48.45 43611.58 53363.64 2010-09-10 04:50:26.000 253 30762.54 48.44 43611.58 88888.00 2010-09-10 04:50:27.000 253 30762.53 48.42 43611.65 88888.00 2010-09-10 04:50:28.000 253 30762.49 48.41 43611.62 88888.00 2010-09-10 04:50:29.000 253 30762.50 48.43 43611.62 88888.00 2010-09-10 04:50:30.000 253 30762.48 48.42 43611.61 53363.57 2010-09-10 04:50:31.000 253 30762.46 48.43 43611.63 88888.00 2010-09-10 04:50:32.000 253 30762.42 48.42 43611.64 88888.00 2010-09-10 04:50:33.000 253 30762.43 48.45 43611.59 88888.00 2010-09-10 04:50:34.000 253 30762.43 48.45 43611.56 88888.00 2010-09-10 04:50:35.000 253 30762.39 48.41 43611.54 53363.46 2010-09-10 04:50:36.000 253 30762.35 48.42 43611.58 88888.00 2010-09-10 04:50:37.000 253 30762.31 48.44 43611.60 88888.00 2010-09-10 04:50:38.000 253 30762.31 48.39 43611.58 88888.00 2010-09-10 04:50:39.000 253 30762.28 48.39 43611.54 88888.00 2010-09-10 04:50:40.000 253 30762.25 48.37 43611.56 53363.38 2010-09-10 04:50:41.000 253 30762.22 48.37 43611.56 88888.00 2010-09-10 04:50:42.000 253 30762.24 48.37 43611.58 88888.00 2010-09-10 04:50:43.000 253 30762.22 48.41 43611.55 88888.00 2010-09-10 04:50:44.000 253 30762.20 48.38 43611.52 88888.00 2010-09-10 04:50:45.000 253 30762.20 48.38 43611.53 53363.34 2010-09-10 04:50:46.000 253 30762.23 48.38 43611.56 88888.00 2010-09-10 04:50:47.000 253 30762.28 48.41 43611.55 88888.00 2010-09-10 04:50:48.000 253 30762.27 48.41 43611.59 88888.00 2010-09-10 04:50:49.000 253 30762.25 48.38 43611.60 88888.00 2010-09-10 04:50:50.000 253 30762.26 48.33 43611.55 53363.37 2010-09-10 04:50:51.000 253 30762.25 48.36 43611.59 88888.00 2010-09-10 04:50:52.000 253 30762.25 48.38 43611.61 88888.00 2010-09-10 04:50:53.000 253 30762.23 48.38 43611.62 88888.00 2010-09-10 04:50:54.000 253 30762.23 48.39 43611.60 88888.00 2010-09-10 04:50:55.000 253 30762.22 48.37 43611.60 53363.37 2010-09-10 04:50:56.000 253 30762.24 48.37 43611.58 88888.00 2010-09-10 04:50:57.000 253 30762.25 48.40 43611.60 88888.00 2010-09-10 04:50:58.000 253 30762.26 48.38 43611.62 88888.00 2010-09-10 04:50:59.000 253 30762.28 48.37 43611.61 88888.00 2010-09-10 04:51:00.000 253 30762.30 48.41 43611.56 53363.41 2010-09-10 04:51:01.000 253 30762.37 48.47 43611.47 88888.00 2010-09-10 04:51:02.000 253 30762.25 48.34 43611.59 88888.00 2010-09-10 04:51:03.000 253 30762.26 48.33 43611.67 88888.00 2010-09-10 04:51:04.000 253 30762.23 48.30 43611.73 88888.00 2010-09-10 04:51:05.000 253 30762.20 48.31 43611.71 53363.41 2010-09-10 04:51:06.000 253 30762.18 48.31 43611.67 88888.00 2010-09-10 04:51:07.000 253 30762.22 48.36 43611.67 88888.00 2010-09-10 04:51:08.000 253 30762.23 48.36 43611.61 88888.00 2010-09-10 04:51:09.000 253 30762.21 48.36 43611.59 88888.00 2010-09-10 04:51:10.000 253 30762.20 48.37 43611.64 53363.43 2010-09-10 04:51:11.000 253 30762.24 48.37 43611.60 88888.00 2010-09-10 04:51:12.000 253 30762.20 48.37 43611.63 88888.00 2010-09-10 04:51:13.000 253 30762.20 48.42 43611.69 88888.00 2010-09-10 04:51:14.000 253 30762.20 48.41 43611.75 88888.00 2010-09-10 04:51:15.000 253 30762.20 48.37 43611.76 53363.44 2010-09-10 04:51:16.000 253 30762.28 48.38 43611.83 88888.00 2010-09-10 04:51:17.000 253 30762.33 48.34 43611.80 88888.00 2010-09-10 04:51:18.000 253 30762.37 48.34 43611.83 88888.00 2010-09-10 04:51:19.000 253 30762.42 48.40 43611.89 88888.00 2010-09-10 04:51:20.000 253 30762.41 48.36 43611.84 53363.58 2010-09-10 04:51:21.000 253 30762.44 48.36 43611.87 88888.00 2010-09-10 04:51:22.000 253 30762.47 48.36 43611.86 88888.00 2010-09-10 04:51:23.000 253 30762.50 48.33 43611.91 88888.00 2010-09-10 04:51:24.000 253 30762.52 48.32 43611.88 88888.00 2010-09-10 04:51:25.000 253 30762.50 48.29 43611.88 53363.71 2010-09-10 04:51:26.000 253 30762.51 48.25 43611.88 88888.00 2010-09-10 04:51:27.000 253 30762.52 48.24 43611.88 88888.00 2010-09-10 04:51:28.000 253 30762.51 48.22 43611.87 88888.00 2010-09-10 04:51:29.000 253 30762.54 48.19 43611.90 88888.00 2010-09-10 04:51:30.000 253 30762.54 48.19 43611.88 53363.71 2010-09-10 04:51:31.000 253 30762.51 48.17 43611.85 88888.00 2010-09-10 04:51:32.000 253 30762.43 48.04 43611.93 88888.00 2010-09-10 04:51:33.000 253 30762.50 48.09 43611.92 88888.00 2010-09-10 04:51:34.000 253 30762.51 48.10 43611.87 88888.00 2010-09-10 04:51:35.000 253 30762.53 48.13 43611.83 53363.80 2010-09-10 04:51:36.000 253 30762.54 48.08 43611.81 88888.00 2010-09-10 04:51:37.000 253 30762.51 48.03 43611.82 88888.00 2010-09-10 04:51:38.000 253 30762.50 48.05 43611.83 88888.00 2010-09-10 04:51:39.000 253 30762.53 48.07 43611.86 88888.00 2010-09-10 04:51:40.000 253 30762.54 48.10 43611.85 53363.74 2010-09-10 04:51:41.000 253 30762.54 48.08 43611.84 88888.00 2010-09-10 04:51:42.000 253 30762.52 48.06 43611.84 88888.00 2010-09-10 04:51:43.000 253 30762.50 48.03 43611.85 88888.00 2010-09-10 04:51:44.000 253 30762.46 48.04 43611.87 88888.00 2010-09-10 04:51:45.000 253 30762.47 48.09 43611.89 53363.72 2010-09-10 04:51:46.000 253 30762.50 48.10 43611.89 88888.00 2010-09-10 04:51:47.000 253 30762.52 48.12 43611.93 88888.00 2010-09-10 04:51:48.000 253 30762.51 48.13 43611.93 88888.00 2010-09-10 04:51:49.000 253 30762.53 48.16 43611.93 88888.00 2010-09-10 04:51:50.000 253 30762.54 48.16 43611.89 53363.72 2010-09-10 04:51:51.000 253 30762.52 48.16 43611.87 88888.00 2010-09-10 04:51:52.000 253 30762.51 48.20 43611.80 88888.00 2010-09-10 04:51:53.000 253 30762.49 48.23 43611.82 88888.00 2010-09-10 04:51:54.000 253 30762.49 48.23 43611.86 88888.00 2010-09-10 04:51:55.000 253 30762.45 48.30 43611.88 53363.73 2010-09-10 04:51:56.000 253 30762.46 48.31 43611.89 88888.00 2010-09-10 04:51:57.000 253 30762.48 48.32 43611.90 88888.00 2010-09-10 04:51:58.000 253 30762.46 48.32 43611.92 88888.00 2010-09-10 04:51:59.000 253 30762.46 48.33 43611.88 88888.00 2010-09-10 04:52:00.000 253 30762.45 48.34 43611.86 53363.72 2010-09-10 04:52:01.000 253 30762.43 48.32 43611.86 88888.00 2010-09-10 04:52:02.000 253 30762.40 48.33 43611.82 88888.00 2010-09-10 04:52:03.000 253 30762.41 48.32 43611.83 88888.00 2010-09-10 04:52:04.000 253 30762.42 48.33 43611.82 88888.00 2010-09-10 04:52:05.000 253 30762.39 48.28 43611.80 53363.67 2010-09-10 04:52:06.000 253 30762.37 48.24 43611.82 88888.00 2010-09-10 04:52:07.000 253 30762.39 48.27 43611.82 88888.00 2010-09-10 04:52:08.000 253 30762.38 48.25 43611.79 88888.00 2010-09-10 04:52:09.000 253 30762.36 48.23 43611.78 88888.00 2010-09-10 04:52:10.000 253 30762.36 48.21 43611.85 53363.66 2010-09-10 04:52:11.000 253 30762.35 48.17 43611.84 88888.00 2010-09-10 04:52:12.000 253 30762.34 48.20 43611.83 88888.00 2010-09-10 04:52:13.000 253 30762.34 48.21 43611.76 88888.00 2010-09-10 04:52:14.000 253 30762.35 48.17 43611.71 88888.00 2010-09-10 04:52:15.000 253 30762.33 48.15 43611.71 53363.62 2010-09-10 04:52:16.000 253 30762.32 48.15 43611.75 88888.00 2010-09-10 04:52:17.000 253 30762.35 48.18 43611.80 88888.00 2010-09-10 04:52:18.000 253 30762.34 48.21 43611.90 88888.00 2010-09-10 04:52:19.000 253 30762.34 48.19 43611.89 88888.00 2010-09-10 04:52:20.000 253 30762.33 48.11 43611.86 53363.59 2010-09-10 04:52:21.000 253 30762.36 48.09 43611.83 88888.00 2010-09-10 04:52:22.000 253 30762.34 48.11 43611.87 88888.00 2010-09-10 04:52:23.000 253 30762.34 48.12 43611.88 88888.00 2010-09-10 04:52:24.000 253 30762.34 48.13 43611.86 88888.00 2010-09-10 04:52:25.000 253 30762.35 48.13 43611.85 53363.60 2010-09-10 04:52:26.000 253 30762.36 48.15 43611.93 88888.00 2010-09-10 04:52:27.000 253 30762.37 48.14 43611.96 88888.00 2010-09-10 04:52:28.000 253 30762.38 48.13 43611.95 88888.00 2010-09-10 04:52:29.000 253 30762.38 48.11 43611.92 88888.00 2010-09-10 04:52:30.000 253 30762.40 48.10 43611.91 53363.68 2010-09-10 04:52:31.000 253 30762.43 48.11 43611.91 88888.00 2010-09-10 04:52:32.000 253 30762.45 48.11 43611.92 88888.00 2010-09-10 04:52:33.000 253 30762.50 48.11 43611.89 88888.00 2010-09-10 04:52:34.000 253 30762.52 48.12 43611.98 88888.00 2010-09-10 04:52:35.000 253 30762.50 48.13 43611.95 53363.72 2010-09-10 04:52:36.000 253 30762.50 48.13 43611.95 88888.00 2010-09-10 04:52:37.000 253 30762.51 48.12 43611.95 88888.00 2010-09-10 04:52:38.000 253 30762.56 48.13 43611.96 88888.00 2010-09-10 04:52:39.000 253 30762.56 48.09 43611.99 88888.00 2010-09-10 04:52:40.000 253 30762.55 48.07 43612.01 53363.81 2010-09-10 04:52:41.000 253 30762.56 48.07 43611.97 88888.00 2010-09-10 04:52:42.000 253 30762.58 48.06 43611.96 88888.00 2010-09-10 04:52:43.000 253 30762.60 48.07 43611.97 88888.00 2010-09-10 04:52:44.000 253 30762.58 48.06 43612.00 88888.00 2010-09-10 04:52:45.000 253 30762.60 48.06 43612.01 53363.90 2010-09-10 04:52:46.000 253 30762.65 48.10 43612.01 88888.00 2010-09-10 04:52:47.000 253 30762.69 48.09 43611.97 88888.00 2010-09-10 04:52:48.000 253 30762.72 48.08 43612.01 88888.00 2010-09-10 04:52:49.000 253 30762.68 48.08 43611.99 88888.00 2010-09-10 04:52:50.000 253 30762.67 48.09 43612.02 53363.93 2010-09-10 04:52:51.000 253 30762.69 48.07 43611.95 88888.00 2010-09-10 04:52:52.000 253 30762.73 48.11 43611.96 88888.00 2010-09-10 04:52:53.000 253 30762.72 48.10 43611.98 88888.00 2010-09-10 04:52:54.000 253 30762.72 48.07 43611.97 88888.00 2010-09-10 04:52:55.000 253 30762.71 48.04 43611.99 53363.95 2010-09-10 04:52:56.000 253 30762.72 48.04 43611.98 88888.00 2010-09-10 04:52:57.000 253 30762.70 48.01 43611.99 88888.00 2010-09-10 04:52:58.000 253 30762.68 47.97 43612.00 88888.00 2010-09-10 04:52:59.000 253 30762.68 47.96 43612.04 88888.00 2010-09-10 04:53:00.000 253 30762.68 47.95 43612.00 53363.96 2010-09-10 04:53:01.000 253 30762.67 47.97 43611.98 88888.00 2010-09-10 04:53:02.000 253 30762.70 47.96 43611.98 88888.00 2010-09-10 04:53:03.000 253 30762.70 47.93 43611.97 88888.00 2010-09-10 04:53:04.000 253 30762.70 47.94 43611.96 88888.00 2010-09-10 04:53:05.000 253 30762.69 47.95 43611.97 53363.93 2010-09-10 04:53:06.000 253 30762.67 47.91 43611.98 88888.00 2010-09-10 04:53:07.000 253 30762.65 47.91 43612.03 88888.00 2010-09-10 04:53:08.000 253 30762.67 47.88 43612.02 88888.00 2010-09-10 04:53:09.000 253 30762.68 47.92 43611.96 88888.00 2010-09-10 04:53:10.000 253 30762.64 47.90 43611.94 53363.90 2010-09-10 04:53:11.000 253 30762.64 47.91 43611.94 88888.00 2010-09-10 04:53:12.000 253 30762.62 47.86 43611.97 88888.00 2010-09-10 04:53:13.000 253 30762.65 47.85 43612.01 88888.00 2010-09-10 04:53:14.000 253 30762.66 47.84 43611.96 88888.00 2010-09-10 04:53:15.000 253 30762.63 47.88 43611.96 53363.90 2010-09-10 04:53:16.000 253 30762.64 47.90 43611.97 88888.00 2010-09-10 04:53:17.000 253 30762.65 47.85 43611.98 88888.00 2010-09-10 04:53:18.000 253 30762.60 47.80 43612.07 88888.00 2010-09-10 04:53:19.000 253 30762.62 47.82 43612.11 88888.00 2010-09-10 04:53:20.000 253 30762.64 47.87 43612.07 53363.88 2010-09-10 04:53:21.000 253 30762.67 47.84 43611.99 88888.00 2010-09-10 04:53:22.000 253 30762.69 47.84 43612.02 88888.00 2010-09-10 04:53:23.000 253 30762.71 47.81 43612.04 88888.00 2010-09-10 04:53:24.000 253 30762.70 47.82 43612.08 88888.00 2010-09-10 04:53:25.000 253 30762.68 47.78 43612.00 53363.94 2010-09-10 04:53:26.000 253 30762.67 47.76 43611.95 88888.00 2010-09-10 04:53:27.000 253 30762.67 47.75 43611.95 88888.00 2010-09-10 04:53:28.000 253 30762.69 47.74 43611.88 88888.00 2010-09-10 04:53:29.000 253 30762.70 47.72 43611.93 88888.00 2010-09-10 04:53:30.000 253 30762.73 47.73 43611.98 53363.93 2010-09-10 04:53:31.000 253 30762.74 47.74 43611.99 88888.00 2010-09-10 04:53:32.000 253 30762.74 47.72 43611.92 88888.00 2010-09-10 04:53:33.000 253 30762.75 47.69 43611.89 88888.00 2010-09-10 04:53:34.000 253 30762.76 47.68 43611.91 88888.00 2010-09-10 04:53:35.000 253 30762.75 47.67 43611.99 53363.96 2010-09-10 04:53:36.000 253 30762.74 47.70 43611.98 88888.00 2010-09-10 04:53:37.000 253 30762.74 47.68 43611.95 88888.00 2010-09-10 04:53:38.000 253 30762.76 47.70 43611.99 88888.00 2010-09-10 04:53:39.000 253 30762.76 47.66 43612.03 88888.00 2010-09-10 04:53:40.000 253 30762.74 47.66 43612.10 53364.02 2010-09-10 04:53:41.000 253 30762.74 47.69 43612.03 88888.00 2010-09-10 04:53:42.000 253 30762.75 47.72 43612.06 88888.00 2010-09-10 04:53:43.000 253 30762.75 47.70 43612.03 88888.00 2010-09-10 04:53:44.000 253 30762.77 47.69 43612.01 88888.00 2010-09-10 04:53:45.000 253 30762.77 47.68 43612.02 53364.03 2010-09-10 04:53:46.000 253 30762.76 47.68 43612.07 88888.00 2010-09-10 04:53:47.000 253 30762.80 47.66 43612.09 88888.00 2010-09-10 04:53:48.000 253 30762.83 47.70 43612.09 88888.00 2010-09-10 04:53:49.000 253 30762.84 47.73 43612.09 88888.00 2010-09-10 04:53:50.000 253 30762.86 47.74 43612.04 53364.14 2010-09-10 04:53:51.000 253 30762.87 47.71 43612.07 88888.00 2010-09-10 04:53:52.000 253 30762.87 47.69 43612.11 88888.00 2010-09-10 04:53:53.000 253 30762.89 47.70 43612.09 88888.00 2010-09-10 04:53:54.000 253 30762.92 47.70 43612.12 88888.00 2010-09-10 04:53:55.000 253 30762.94 47.69 43612.12 53364.18 2010-09-10 04:53:56.000 253 30763.04 47.73 43612.04 88888.00 2010-09-10 04:53:57.000 253 30762.98 47.65 43612.09 88888.00 2010-09-10 04:53:58.000 253 30763.02 47.64 43612.13 88888.00 2010-09-10 04:53:59.000 253 30763.01 47.65 43612.10 88888.00 2010-09-10 04:54:00.000 253 30762.96 47.57 43612.21 53364.22 2010-09-10 04:54:01.000 253 30762.97 47.54 43612.18 88888.00 2010-09-10 04:54:02.000 253 30762.99 47.55 43612.18 88888.00 2010-09-10 04:54:03.000 253 30762.98 47.54 43612.17 88888.00 2010-09-10 04:54:04.000 253 30762.99 47.52 43612.11 88888.00 2010-09-10 04:54:05.000 253 30762.97 47.52 43612.13 53364.26 2010-09-10 04:54:06.000 253 30762.94 47.52 43612.12 88888.00 2010-09-10 04:54:07.000 253 30762.91 47.53 43612.15 88888.00 2010-09-10 04:54:08.000 253 30762.87 47.51 43612.11 88888.00 2010-09-10 04:54:09.000 253 30762.90 47.49 43612.09 88888.00 2010-09-10 04:54:10.000 253 30762.88 47.50 43612.07 53364.18 2010-09-10 04:54:11.000 253 30762.84 47.46 43612.06 88888.00 2010-09-10 04:54:12.000 253 30762.80 47.47 43612.06 88888.00 2010-09-10 04:54:13.000 253 30762.79 47.50 43612.05 88888.00 2010-09-10 04:54:14.000 253 30762.81 47.51 43612.04 88888.00 2010-09-10 04:54:15.000 253 30762.79 47.50 43612.10 53364.15 2010-09-10 04:54:16.000 253 30762.75 47.54 43612.10 88888.00 2010-09-10 04:54:17.000 253 30762.76 47.54 43612.06 88888.00 2010-09-10 04:54:18.000 253 30762.75 47.56 43612.06 88888.00 2010-09-10 04:54:19.000 253 30762.75 47.58 43612.07 88888.00 2010-09-10 04:54:20.000 253 30762.73 47.58 43612.04 53364.06 2010-09-10 04:54:21.000 253 30762.71 47.56 43612.03 88888.00 2010-09-10 04:54:22.000 253 30762.69 47.56 43612.07 88888.00 2010-09-10 04:54:23.000 253 30762.69 47.55 43612.08 88888.00 2010-09-10 04:54:24.000 253 30762.69 47.55 43612.08 88888.00 2010-09-10 04:54:25.000 253 30762.68 47.57 43612.10 53364.03 2010-09-10 04:54:26.000 253 30762.69 47.62 43612.07 88888.00 2010-09-10 04:54:27.000 253 30762.67 47.65 43612.08 88888.00 2010-09-10 04:54:28.000 253 30762.70 47.63 43612.10 88888.00 2010-09-10 04:54:29.000 253 30762.68 47.60 43612.11 88888.00 2010-09-10 04:54:30.000 253 30762.67 47.61 43612.10 53364.03 2010-09-10 04:54:31.000 253 30762.67 47.63 43612.13 88888.00 2010-09-10 04:54:32.000 253 30762.63 47.66 43612.11 88888.00 2010-09-10 04:54:33.000 253 30762.58 47.67 43612.08 88888.00 2010-09-10 04:54:34.000 253 30762.58 47.67 43612.05 88888.00 2010-09-10 04:54:35.000 253 30762.58 47.63 43612.06 53364.01 2010-09-10 04:54:36.000 253 30762.54 47.61 43612.09 88888.00 2010-09-10 04:54:37.000 253 30762.56 47.68 43612.12 88888.00 2010-09-10 04:54:38.000 253 30762.58 47.64 43612.10 88888.00 2010-09-10 04:54:39.000 253 30762.58 47.64 43612.09 88888.00 2010-09-10 04:54:40.000 253 30762.61 47.65 43612.08 53363.98 2010-09-10 04:54:41.000 253 30762.59 47.62 43612.10 88888.00 2010-09-10 04:54:42.000 253 30762.56 47.59 43612.13 88888.00 2010-09-10 04:54:43.000 253 30762.59 47.60 43612.17 88888.00 2010-09-10 04:54:44.000 253 30762.60 47.59 43612.17 88888.00 2010-09-10 04:54:45.000 253 30762.61 47.54 43612.20 53363.98 2010-09-10 04:54:46.000 253 30762.61 47.51 43612.14 88888.00 2010-09-10 04:54:47.000 253 30762.62 47.51 43612.13 88888.00 2010-09-10 04:54:48.000 253 30762.62 47.51 43612.16 88888.00 2010-09-10 04:54:49.000 253 30762.61 47.46 43612.12 88888.00 2010-09-10 04:54:50.000 253 30762.61 47.43 43612.15 53364.02 2010-09-10 04:54:51.000 253 30762.61 47.41 43612.21 88888.00 2010-09-10 04:54:52.000 253 30762.63 47.38 43612.23 88888.00 2010-09-10 04:54:53.000 253 30762.65 47.37 43612.20 88888.00 2010-09-10 04:54:54.000 253 30762.67 47.41 43612.22 88888.00 2010-09-10 04:54:55.000 253 30762.65 47.37 43612.26 53364.08 2010-09-10 04:54:56.000 253 30762.63 47.39 43612.27 88888.00 2010-09-10 04:54:57.000 253 30762.65 47.36 43612.28 88888.00 2010-09-10 04:54:58.000 253 30762.70 47.33 43612.20 88888.00 2010-09-10 04:54:59.000 253 30762.65 47.36 43612.15 88888.00 2010-09-10 04:55:00.000 253 30762.63 47.40 43612.20 53364.09 2010-09-10 04:55:01.000 253 30762.67 47.41 43612.28 88888.00 2010-09-10 04:55:02.000 253 30762.72 47.41 43612.24 88888.00 2010-09-10 04:55:03.000 253 30762.71 47.38 43612.22 88888.00 2010-09-10 04:55:04.000 253 30762.72 47.36 43612.24 88888.00 2010-09-10 04:55:05.000 253 30762.72 47.36 43612.24 53364.11 2010-09-10 04:55:06.000 253 30762.75 47.34 43612.26 88888.00 2010-09-10 04:55:07.000 253 30762.78 47.36 43612.26 88888.00 2010-09-10 04:55:08.000 253 30762.77 47.38 43612.25 88888.00 2010-09-10 04:55:09.000 253 30762.78 47.34 43612.25 88888.00 2010-09-10 04:55:10.000 253 30762.77 47.31 43612.23 53364.15 2010-09-10 04:55:11.000 253 30762.78 47.33 43612.22 88888.00 2010-09-10 04:55:12.000 253 30762.76 47.34 43612.22 88888.00 2010-09-10 04:55:13.000 253 30762.74 47.31 43612.23 88888.00 2010-09-10 04:55:14.000 253 30762.75 47.32 43612.29 88888.00 2010-09-10 04:55:15.000 253 30762.79 47.31 43612.28 53364.19 2010-09-10 04:55:16.000 253 30762.81 47.30 43612.26 88888.00 2010-09-10 04:55:17.000 253 30762.83 47.32 43612.26 88888.00 2010-09-10 04:55:18.000 253 30762.89 47.32 43612.23 88888.00 2010-09-10 04:55:19.000 253 30762.88 47.27 43612.25 88888.00 2010-09-10 04:55:20.000 253 30762.89 47.26 43612.28 53364.26 2010-09-10 04:55:21.000 253 30762.90 47.32 43612.30 88888.00 2010-09-10 04:55:22.000 253 30762.93 47.34 43612.34 88888.00 2010-09-10 04:55:23.000 253 30762.96 47.33 43612.35 88888.00 2010-09-10 04:55:24.000 253 30762.94 47.28 43612.34 88888.00 2010-09-10 04:55:25.000 253 30762.97 47.28 43612.30 53364.30 2010-09-10 04:55:26.000 253 30762.96 47.26 43612.33 88888.00 2010-09-10 04:55:27.000 253 30762.99 47.26 43612.34 88888.00 2010-09-10 04:55:28.000 253 30762.96 47.24 43612.33 88888.00 2010-09-10 04:55:29.000 253 30762.97 47.23 43612.31 88888.00 2010-09-10 04:55:30.000 253 30763.00 47.25 43612.28 53364.32 2010-09-10 04:55:31.000 253 30762.96 47.26 43612.25 88888.00 2010-09-10 04:55:32.000 253 30763.00 47.25 43612.31 88888.00 2010-09-10 04:55:33.000 253 30762.96 47.27 43612.37 88888.00 2010-09-10 04:55:34.000 253 30762.93 47.27 43612.36 88888.00 2010-09-10 04:55:35.000 253 30762.89 47.26 43612.29 53364.33 2010-09-10 04:55:36.000 253 30762.87 47.26 43612.31 88888.00 2010-09-10 04:55:37.000 253 30762.87 47.27 43612.29 88888.00 2010-09-10 04:55:38.000 253 30762.90 47.31 43612.36 88888.00 2010-09-10 04:55:39.000 253 30762.90 47.29 43612.36 88888.00 2010-09-10 04:55:40.000 253 30762.92 47.29 43612.37 53364.31 2010-09-10 04:55:41.000 253 30762.90 47.27 43612.31 88888.00 2010-09-10 04:55:42.000 253 30762.94 47.27 43612.30 88888.00 2010-09-10 04:55:43.000 253 30762.90 47.26 43612.27 88888.00 2010-09-10 04:55:44.000 253 30762.87 47.24 43612.30 88888.00 2010-09-10 04:55:45.000 253 30762.90 47.24 43612.33 53364.31 2010-09-10 04:55:46.000 253 30762.93 47.26 43612.31 88888.00 2010-09-10 04:55:47.000 253 30762.93 47.28 43612.31 88888.00 2010-09-10 04:55:48.000 253 30762.95 47.30 43612.33 88888.00 2010-09-10 04:55:49.000 253 30762.97 47.34 43612.35 88888.00 2010-09-10 04:55:50.000 253 30762.99 47.28 43612.35 53364.38 2010-09-10 04:55:51.000 253 30762.96 47.23 43612.35 88888.00 2010-09-10 04:55:52.000 253 30762.98 47.28 43612.36 88888.00 2010-09-10 04:55:53.000 253 30763.01 47.30 43612.36 88888.00 2010-09-10 04:55:54.000 253 30763.01 47.32 43612.41 88888.00 2010-09-10 04:55:55.000 253 30763.00 47.29 43612.39 53364.42 2010-09-10 04:55:56.000 253 30762.99 47.29 43612.36 88888.00 2010-09-10 04:55:57.000 253 30763.04 47.26 43612.36 88888.00 2010-09-10 04:55:58.000 253 30763.06 47.25 43612.36 88888.00 2010-09-10 04:55:59.000 253 30763.03 47.26 43612.36 88888.00 2010-09-10 04:56:00.000 253 30763.01 47.25 43612.35 53364.41 2010-09-10 04:56:01.000 253 30763.03 47.26 43612.36 88888.00 2010-09-10 04:56:02.000 253 30763.05 47.26 43612.36 88888.00 2010-09-10 04:56:03.000 253 30763.05 47.25 43612.38 88888.00 2010-09-10 04:56:04.000 253 30763.06 47.24 43612.40 88888.00 2010-09-10 04:56:05.000 253 30763.05 47.23 43612.44 53364.46 2010-09-10 04:56:06.000 253 30763.06 47.22 43612.38 88888.00 2010-09-10 04:56:07.000 253 30763.08 47.25 43612.40 88888.00 2010-09-10 04:56:08.000 253 30763.15 47.26 43612.41 88888.00 2010-09-10 04:56:09.000 253 30763.15 47.31 43612.41 88888.00 2010-09-10 04:56:10.000 253 30763.12 47.31 43612.41 53364.51 2010-09-10 04:56:11.000 253 30763.12 47.33 43612.45 88888.00 2010-09-10 04:56:12.000 253 30763.08 47.29 43612.41 88888.00 2010-09-10 04:56:13.000 253 30763.09 47.24 43612.44 88888.00 2010-09-10 04:56:14.000 253 30763.13 47.24 43612.48 88888.00 2010-09-10 04:56:15.000 253 30763.11 47.25 43612.50 53364.52 2010-09-10 04:56:16.000 253 30763.09 47.24 43612.50 88888.00 2010-09-10 04:56:17.000 253 30763.09 47.23 43612.44 88888.00 2010-09-10 04:56:18.000 253 30763.12 47.20 43612.46 88888.00 2010-09-10 04:56:19.000 253 30763.08 47.23 43612.50 88888.00 2010-09-10 04:56:20.000 253 30763.10 47.24 43612.46 53364.56 2010-09-10 04:56:21.000 253 30763.11 47.22 43612.48 88888.00 2010-09-10 04:56:22.000 253 30763.13 47.22 43612.44 88888.00 2010-09-10 04:56:23.000 253 30763.14 47.24 43612.50 88888.00 2010-09-10 04:56:24.000 253 30763.13 47.22 43612.50 88888.00 2010-09-10 04:56:25.000 253 30763.15 47.20 43612.47 53364.58 2010-09-10 04:56:26.000 253 30763.19 47.20 43612.49 88888.00 2010-09-10 04:56:27.000 253 30763.19 47.22 43612.47 88888.00 2010-09-10 04:56:28.000 253 30763.21 47.24 43612.45 88888.00 2010-09-10 04:56:29.000 253 30763.23 47.23 43612.48 88888.00 2010-09-10 04:56:30.000 253 30763.23 47.23 43612.52 53364.61 2010-09-10 04:56:31.000 253 30763.24 47.24 43612.51 88888.00 2010-09-10 04:56:32.000 253 30763.23 47.19 43612.49 88888.00 2010-09-10 04:56:33.000 253 30763.23 47.20 43612.50 88888.00 2010-09-10 04:56:34.000 253 30763.23 47.22 43612.51 88888.00 2010-09-10 04:56:35.000 253 30763.26 47.18 43612.48 53364.66 2010-09-10 04:56:36.000 253 30763.29 47.15 43612.47 88888.00 2010-09-10 04:56:37.000 253 30763.29 47.14 43612.43 88888.00 2010-09-10 04:56:38.000 253 30763.27 47.15 43612.40 88888.00 2010-09-10 04:56:39.000 253 30763.26 47.20 43612.41 88888.00 2010-09-10 04:56:40.000 253 30763.26 47.28 43612.46 53364.68 2010-09-10 04:56:41.000 253 30763.26 47.24 43612.48 88888.00 2010-09-10 04:56:42.000 253 30763.28 47.22 43612.49 88888.00 2010-09-10 04:56:43.000 253 30763.28 47.23 43612.49 88888.00 2010-09-10 04:56:44.000 253 30763.32 47.21 43612.48 88888.00 2010-09-10 04:56:45.000 253 30763.36 47.23 43612.47 53364.71 2010-09-10 04:56:46.000 253 30763.37 47.28 43612.46 88888.00 2010-09-10 04:56:47.000 253 30763.38 47.26 43612.51 88888.00 2010-09-10 04:56:48.000 253 30763.40 47.26 43612.50 88888.00 2010-09-10 04:56:49.000 253 30763.40 47.27 43612.53 88888.00 2010-09-10 04:56:50.000 253 30763.41 47.24 43612.51 53364.79 2010-09-10 04:56:51.000 253 30763.42 47.24 43612.51 88888.00 2010-09-10 04:56:52.000 253 30763.46 47.26 43612.58 88888.00 2010-09-10 04:56:53.000 253 30763.40 47.22 43612.63 88888.00 2010-09-10 04:56:54.000 253 30763.40 47.24 43612.70 88888.00 2010-09-10 04:56:55.000 253 30763.47 47.28 43612.57 53364.83 2010-09-10 04:56:56.000 253 30763.47 47.21 43612.50 88888.00 2010-09-10 04:56:57.000 253 30763.50 47.25 43612.54 88888.00 2010-09-10 04:56:58.000 253 30763.53 47.25 43612.57 88888.00 2010-09-10 04:56:59.000 253 30763.55 47.19 43612.58 88888.00 2010-09-10 04:57:00.000 253 30763.56 47.20 43612.57 53364.88 2010-09-10 04:57:01.000 253 30763.58 47.19 43612.55 88888.00 2010-09-10 04:57:02.000 253 30763.60 47.16 43612.55 88888.00 2010-09-10 04:57:03.000 253 30763.61 47.20 43612.58 88888.00 2010-09-10 04:57:04.000 253 30763.58 47.21 43612.58 88888.00 2010-09-10 04:57:05.000 253 30763.58 47.17 43612.64 53364.95 2010-09-10 04:57:06.000 253 30763.61 47.12 43612.58 88888.00 2010-09-10 04:57:07.000 253 30763.63 47.14 43612.60 88888.00 2010-09-10 04:57:08.000 253 30763.64 47.18 43612.68 88888.00 2010-09-10 04:57:09.000 253 30763.68 47.17 43612.66 88888.00 2010-09-10 04:57:10.000 253 30763.70 47.19 43612.59 53365.01 2010-09-10 04:57:11.000 253 30763.69 47.17 43612.61 88888.00 2010-09-10 04:57:12.000 253 30763.72 47.16 43612.65 88888.00 2010-09-10 04:57:13.000 253 30763.72 47.17 43612.68 88888.00 2010-09-10 04:57:14.000 253 30763.74 47.14 43612.59 88888.00 2010-09-10 04:57:15.000 253 30763.79 47.14 43612.56 53365.07 2010-09-10 04:57:16.000 253 30763.83 47.16 43612.63 88888.00 2010-09-10 04:57:17.000 253 30763.84 47.17 43612.67 88888.00 2010-09-10 04:57:18.000 253 30763.88 47.18 43612.65 88888.00 2010-09-10 04:57:19.000 253 30763.90 47.18 43612.67 88888.00 2010-09-10 04:57:20.000 253 30763.92 47.17 43612.70 53365.19 2010-09-10 04:57:21.000 253 30763.93 47.14 43612.74 88888.00 2010-09-10 04:57:22.000 253 30763.92 47.13 43612.74 88888.00 2010-09-10 04:57:23.000 253 30763.92 47.15 43612.66 88888.00 2010-09-10 04:57:24.000 253 30763.94 47.17 43612.71 88888.00 2010-09-10 04:57:25.000 253 30763.96 47.16 43612.69 53365.25 2010-09-10 04:57:26.000 253 30763.98 47.11 43612.66 88888.00 2010-09-10 04:57:27.000 253 30763.99 47.08 43612.68 88888.00 2010-09-10 04:57:28.000 253 30763.99 47.10 43612.71 88888.00 2010-09-10 04:57:29.000 253 30763.97 47.09 43612.66 88888.00 2010-09-10 04:57:30.000 253 30763.99 47.13 43612.70 53365.29 2010-09-10 04:57:31.000 253 30764.01 47.14 43612.73 88888.00 2010-09-10 04:57:32.000 253 30763.99 47.12 43612.76 88888.00 2010-09-10 04:57:33.000 253 30763.99 47.12 43612.77 88888.00 2010-09-10 04:57:34.000 253 30763.98 47.09 43612.79 88888.00 2010-09-10 04:57:35.000 253 30764.01 47.10 43612.76 53365.29 2010-09-10 04:57:36.000 253 30764.06 47.06 43612.72 88888.00 2010-09-10 04:57:37.000 253 30764.01 47.11 43612.69 88888.00 2010-09-10 04:57:38.000 253 30763.99 47.10 43612.77 88888.00 2010-09-10 04:57:39.000 253 30764.00 47.08 43612.78 88888.00 2010-09-10 04:57:40.000 253 30763.98 47.06 43612.80 53365.27 2010-09-10 04:57:41.000 253 30763.98 47.09 43612.81 88888.00 2010-09-10 04:57:42.000 253 30763.97 47.12 43612.85 88888.00 2010-09-10 04:57:43.000 253 30763.98 47.11 43612.82 88888.00 2010-09-10 04:57:44.000 253 30764.02 47.12 43612.86 88888.00 2010-09-10 04:57:45.000 253 30764.01 47.10 43612.82 53365.27 2010-09-10 04:57:46.000 253 30764.07 47.09 43612.80 88888.00 2010-09-10 04:57:47.000 253 30764.12 47.14 43612.83 88888.00 2010-09-10 04:57:48.000 253 30764.08 47.13 43612.78 88888.00 2010-09-10 04:57:49.000 253 30764.07 47.10 43612.76 88888.00 2010-09-10 04:57:50.000 253 30764.07 47.05 43612.78 53365.31 2010-09-10 04:57:51.000 253 30764.07 47.06 43612.81 88888.00 2010-09-10 04:57:52.000 253 30764.10 47.08 43612.79 88888.00 2010-09-10 04:57:53.000 253 30764.14 47.06 43612.81 88888.00 2010-09-10 04:57:54.000 253 30764.17 47.06 43612.84 88888.00 2010-09-10 04:57:55.000 253 30764.11 47.05 43612.82 53365.38 2010-09-10 04:57:56.000 253 30764.11 47.09 43612.82 88888.00 2010-09-10 04:57:57.000 253 30764.15 47.10 43612.82 88888.00 2010-09-10 04:57:58.000 253 30764.17 47.08 43612.82 88888.00 2010-09-10 04:57:59.000 253 30764.16 47.07 43612.85 88888.00 2010-09-10 04:58:00.000 253 30764.16 47.09 43612.84 53365.41 2010-09-10 04:58:01.000 253 30764.17 47.08 43612.81 88888.00 2010-09-10 04:58:02.000 253 30764.19 47.07 43612.84 88888.00 2010-09-10 04:58:03.000 253 30764.16 47.09 43612.83 88888.00 2010-09-10 04:58:04.000 253 30764.17 47.06 43612.82 88888.00 2010-09-10 04:58:05.000 253 30764.17 47.04 43612.77 53365.39 2010-09-10 04:58:06.000 253 30764.17 47.05 43612.77 88888.00 2010-09-10 04:58:07.000 253 30764.18 47.03 43612.78 88888.00 2010-09-10 04:58:08.000 253 30764.18 47.04 43612.79 88888.00 2010-09-10 04:58:09.000 253 30764.21 47.03 43612.78 88888.00 2010-09-10 04:58:10.000 253 30764.14 47.04 43612.82 53365.41 2010-09-10 04:58:11.000 253 30764.16 47.05 43612.85 88888.00 2010-09-10 04:58:12.000 253 30764.14 47.05 43612.84 88888.00 2010-09-10 04:58:13.000 253 30764.14 47.07 43612.88 88888.00 2010-09-10 04:58:14.000 253 30764.15 47.09 43612.85 88888.00 2010-09-10 04:58:15.000 253 30764.11 47.06 43612.84 53365.45 2010-09-10 04:58:16.000 253 30764.15 47.07 43612.84 88888.00 2010-09-10 04:58:17.000 253 30764.21 47.12 43612.87 88888.00 2010-09-10 04:58:18.000 253 30764.22 47.10 43612.85 88888.00 2010-09-10 04:58:19.000 253 30764.21 47.08 43612.83 88888.00 2010-09-10 04:58:20.000 253 30764.25 47.12 43612.78 53365.45 2010-09-10 04:58:21.000 253 30764.28 47.13 43612.74 88888.00 2010-09-10 04:58:22.000 253 30764.22 47.08 43612.82 88888.00 2010-09-10 04:58:23.000 253 30764.25 47.08 43612.83 88888.00 2010-09-10 04:58:24.000 253 30764.26 47.10 43612.90 88888.00 2010-09-10 04:58:25.000 253 30764.30 47.10 43612.93 53365.50 2010-09-10 04:58:26.000 253 30764.31 47.09 43612.89 88888.00 2010-09-10 04:58:27.000 253 30764.30 47.04 43612.92 88888.00 2010-09-10 04:58:28.000 253 30764.31 47.03 43612.96 88888.00 2010-09-10 04:58:29.000 253 30764.33 47.04 43612.96 88888.00 2010-09-10 04:58:30.000 253 30764.37 47.05 43612.96 53365.60 2010-09-10 04:58:31.000 253 30764.42 47.03 43612.98 88888.00 2010-09-10 04:58:32.000 253 30764.44 46.97 43612.92 88888.00 2010-09-10 04:58:33.000 253 30764.45 46.99 43612.90 88888.00 2010-09-10 04:58:34.000 253 30764.47 46.98 43612.89 88888.00 2010-09-10 04:58:35.000 253 30764.49 46.96 43612.91 53365.67 2010-09-10 04:58:36.000 253 30764.51 46.96 43612.88 88888.00 2010-09-10 04:58:37.000 253 30764.49 46.97 43612.88 88888.00 2010-09-10 04:58:38.000 253 30764.49 46.98 43612.93 88888.00 2010-09-10 04:58:39.000 253 30764.53 46.94 43612.90 88888.00 2010-09-10 04:58:40.000 253 30764.66 47.01 43612.83 53365.77 2010-09-10 04:58:41.000 253 30764.54 46.92 43612.89 88888.00 2010-09-10 04:58:42.000 253 30764.52 46.88 43612.97 88888.00 2010-09-10 04:58:43.000 253 30764.56 46.90 43612.99 88888.00 2010-09-10 04:58:44.000 253 30764.60 46.88 43612.98 88888.00 2010-09-10 04:58:45.000 253 30764.58 46.86 43613.00 53365.83 2010-09-10 04:58:46.000 253 30764.57 46.84 43612.98 88888.00 2010-09-10 04:58:47.000 253 30764.62 46.84 43612.97 88888.00 2010-09-10 04:58:48.000 253 30764.62 46.83 43612.95 88888.00 2010-09-10 04:58:49.000 253 30764.66 46.81 43612.95 88888.00 2010-09-10 04:58:50.000 253 30764.67 46.78 43612.98 53365.86 2010-09-10 04:58:51.000 253 30764.66 46.78 43612.96 88888.00 2010-09-10 04:58:52.000 253 30764.64 46.82 43612.92 88888.00 2010-09-10 04:58:53.000 253 30764.66 46.85 43612.93 88888.00 2010-09-10 04:58:54.000 253 30764.68 46.82 43612.90 88888.00 2010-09-10 04:58:55.000 253 30764.66 46.81 43612.96 53365.85 2010-09-10 04:58:56.000 253 30764.65 46.81 43612.91 88888.00 2010-09-10 04:58:57.000 253 30764.62 46.82 43612.92 88888.00 2010-09-10 04:58:58.000 253 30764.63 46.81 43612.90 88888.00 2010-09-10 04:58:59.000 253 30764.64 46.84 43612.94 88888.00 2010-09-10 04:59:00.000 253 30764.65 46.85 43612.98 53365.82 2010-09-10 04:59:01.000 253 30764.61 46.86 43612.97 88888.00 2010-09-10 04:59:02.000 253 30764.60 46.83 43612.94 88888.00 2010-09-10 04:59:03.000 253 30764.58 46.83 43613.01 88888.00 2010-09-10 04:59:04.000 253 30764.60 46.78 43613.01 88888.00 2010-09-10 04:59:05.000 253 30764.65 46.76 43612.99 53365.88 2010-09-10 04:59:06.000 253 30764.67 46.78 43612.97 88888.00 2010-09-10 04:59:07.000 253 30764.66 46.84 43613.03 88888.00 2010-09-10 04:59:08.000 253 30764.66 46.84 43613.04 88888.00 2010-09-10 04:59:09.000 253 30764.66 46.83 43613.08 88888.00 2010-09-10 04:59:10.000 253 30764.68 46.80 43613.11 53365.92 2010-09-10 04:59:11.000 253 30764.67 46.77 43613.07 88888.00 2010-09-10 04:59:12.000 253 30764.68 46.76 43613.06 88888.00 2010-09-10 04:59:13.000 253 30764.68 46.76 43613.08 88888.00 2010-09-10 04:59:14.000 253 30764.70 46.73 43613.09 88888.00 2010-09-10 04:59:15.000 253 30764.72 46.73 43613.10 53365.95 2010-09-10 04:59:16.000 253 30764.72 46.75 43613.10 88888.00 2010-09-10 04:59:17.000 253 30764.74 46.74 43613.07 88888.00 2010-09-10 04:59:18.000 253 30764.74 46.73 43613.08 88888.00 2010-09-10 04:59:19.000 253 30764.72 46.74 43613.14 88888.00 2010-09-10 04:59:20.000 253 30764.66 46.76 43613.11 53365.95 2010-09-10 04:59:21.000 253 30764.67 46.78 43613.09 88888.00 2010-09-10 04:59:22.000 253 30764.64 46.81 43613.10 88888.00 2010-09-10 04:59:23.000 253 30764.63 46.83 43613.10 88888.00 2010-09-10 04:59:24.000 253 30764.60 46.81 43613.07 88888.00 2010-09-10 04:59:25.000 253 30764.55 46.77 43613.01 53365.88 2010-09-10 04:59:26.000 253 30764.57 46.76 43613.04 88888.00 2010-09-10 04:59:27.000 253 30764.56 46.73 43613.01 88888.00 2010-09-10 04:59:28.000 253 30764.55 46.74 43613.02 88888.00 2010-09-10 04:59:29.000 253 30764.51 46.75 43613.04 88888.00 2010-09-10 04:59:30.000 253 30764.55 46.77 43613.04 53365.83 2010-09-10 04:59:31.000 253 30764.54 46.77 43612.99 88888.00 2010-09-10 04:59:32.000 253 30764.54 46.77 43612.97 88888.00 2010-09-10 04:59:33.000 253 30764.52 46.77 43613.01 88888.00 2010-09-10 04:59:34.000 253 30764.54 46.73 43613.02 88888.00 2010-09-10 04:59:35.000 253 30764.53 46.74 43613.06 53365.80 2010-09-10 04:59:36.000 253 30764.51 46.76 43613.08 88888.00 2010-09-10 04:59:37.000 253 30764.52 46.74 43613.06 88888.00 2010-09-10 04:59:38.000 253 30764.52 46.74 43613.04 88888.00 2010-09-10 04:59:39.000 253 30764.52 46.73 43613.04 88888.00 2010-09-10 04:59:40.000 253 30764.53 46.69 43613.00 53365.84 2010-09-10 04:59:41.000 253 30764.57 46.68 43613.07 88888.00 2010-09-10 04:59:42.000 253 30764.57 46.70 43613.07 88888.00 2010-09-10 04:59:43.000 253 30764.56 46.72 43613.04 88888.00 2010-09-10 04:59:44.000 253 30764.56 46.77 43613.06 88888.00 2010-09-10 04:59:45.000 253 30764.58 46.77 43613.10 53365.89 2010-09-10 04:59:46.000 253 30764.61 46.75 43613.10 88888.00 2010-09-10 04:59:47.000 253 30764.63 46.77 43613.13 88888.00 2010-09-10 04:59:48.000 253 30764.68 46.77 43613.16 88888.00 2010-09-10 04:59:49.000 253 30764.69 46.82 43613.12 88888.00 2010-09-10 04:59:50.000 253 30764.71 46.83 43613.13 53365.97 2010-09-10 04:59:51.000 253 30764.71 46.81 43613.18 88888.00 2010-09-10 04:59:52.000 253 30764.72 46.85 43613.13 88888.00 2010-09-10 04:59:53.000 253 30764.70 46.89 43613.14 88888.00 2010-09-10 04:59:54.000 253 30764.71 46.86 43613.17 88888.00 2010-09-10 04:59:55.000 253 30764.74 46.84 43613.13 53366.01 2010-09-10 04:59:56.000 253 30764.79 46.86 43613.11 88888.00 2010-09-10 04:59:57.000 253 30764.81 46.89 43613.13 88888.00 2010-09-10 04:59:58.000 253 30764.81 46.86 43613.14 88888.00 2010-09-10 04:59:59.000 253 30764.81 46.85 43613.14 88888.00 2010-09-10 05:00:00.000 253 30764.82 46.85 43613.15 53366.05 2010-09-10 05:00:01.000 253 30764.84 46.86 43613.15 88888.00 2010-09-10 05:00:02.000 253 30764.86 46.85 43613.11 88888.00 2010-09-10 05:00:03.000 253 30764.85 46.87 43613.14 88888.00 2010-09-10 05:00:04.000 253 30764.87 46.85 43613.15 88888.00 2010-09-10 05:00:05.000 253 30764.85 46.78 43613.14 53366.08 2010-09-10 05:00:06.000 253 30764.84 46.75 43613.12 88888.00 2010-09-10 05:00:07.000 253 30764.87 46.76 43613.16 88888.00 2010-09-10 05:00:08.000 253 30764.91 46.76 43613.16 88888.00 2010-09-10 05:00:09.000 253 30764.93 46.80 43613.19 88888.00 2010-09-10 05:00:10.000 253 30764.91 46.81 43613.15 53366.10 2010-09-10 05:00:11.000 253 30764.91 46.80 43613.07 88888.00 2010-09-10 05:00:12.000 253 30764.85 46.72 43613.08 88888.00 2010-09-10 05:00:13.000 253 30764.83 46.70 43613.08 88888.00 2010-09-10 05:00:14.000 253 30764.82 46.72 43613.07 88888.00 2010-09-10 05:00:15.000 253 30764.78 46.75 43613.08 53366.08 2010-09-10 05:00:16.000 253 30764.76 46.71 43613.08 88888.00 2010-09-10 05:00:17.000 253 30764.75 46.72 43613.03 88888.00 2010-09-10 05:00:18.000 253 30764.77 46.72 43613.06 88888.00 2010-09-10 05:00:19.000 253 30764.77 46.70 43613.08 88888.00 2010-09-10 05:00:20.000 253 30764.75 46.73 43613.06 53366.09 2010-09-10 05:00:21.000 253 30764.74 46.69 43613.08 88888.00 2010-09-10 05:00:22.000 253 30764.73 46.64 43613.07 88888.00 2010-09-10 05:00:23.000 253 30764.73 46.65 43613.05 88888.00 2010-09-10 05:00:24.000 253 30764.74 46.69 43613.08 88888.00 2010-09-10 05:00:25.000 253 30764.73 46.69 43613.08 53366.04 2010-09-10 05:00:26.000 253 30764.73 46.65 43613.11 88888.00 2010-09-10 05:00:27.000 253 30764.79 46.67 43613.15 88888.00 2010-09-10 05:00:28.000 253 30764.78 46.73 43613.18 88888.00 2010-09-10 05:00:29.000 253 30764.74 46.70 43613.18 88888.00 2010-09-10 05:00:30.000 253 30764.79 46.70 43613.16 53366.04 2010-09-10 05:00:31.000 253 30764.80 46.71 43613.15 88888.00 2010-09-10 05:00:32.000 253 30764.78 46.72 43613.15 88888.00 2010-09-10 05:00:33.000 253 30764.77 46.73 43613.15 88888.00 2010-09-10 05:00:34.000 253 30764.77 46.73 43613.20 88888.00 2010-09-10 05:00:35.000 253 30764.78 46.70 43613.18 53366.10 2010-09-10 05:00:36.000 253 30764.77 46.67 43613.20 88888.00 2010-09-10 05:00:37.000 253 30764.80 46.72 43613.26 88888.00 2010-09-10 05:00:38.000 253 30764.82 46.75 43613.27 88888.00 2010-09-10 05:00:39.000 253 30764.83 46.78 43613.25 88888.00 2010-09-10 05:00:40.000 253 30764.86 46.77 43613.24 53366.12 2010-09-10 05:00:41.000 253 30764.89 46.76 43613.20 88888.00 2010-09-10 05:00:42.000 253 30764.87 46.78 43613.23 88888.00 2010-09-10 05:00:43.000 253 30764.87 46.78 43613.23 88888.00 2010-09-10 05:00:44.000 253 30764.90 46.79 43613.18 88888.00 2010-09-10 05:00:45.000 253 30764.95 46.76 43613.20 53366.20 2010-09-10 05:00:46.000 253 30764.96 46.78 43613.23 88888.00 2010-09-10 05:00:47.000 253 30764.96 46.78 43613.21 88888.00 2010-09-10 05:00:48.000 253 30764.97 46.80 43613.24 88888.00 2010-09-10 05:00:49.000 253 30764.96 46.75 43613.25 88888.00 2010-09-10 05:00:50.000 253 30764.98 46.73 43613.23 53366.26 2010-09-10 05:00:51.000 253 30764.99 46.75 43613.26 88888.00 2010-09-10 05:00:52.000 253 30764.98 46.77 43613.26 88888.00 2010-09-10 05:00:53.000 253 30764.96 46.78 43613.25 88888.00 2010-09-10 05:00:54.000 253 30764.97 46.74 43613.21 88888.00 2010-09-10 05:00:55.000 253 30764.97 46.72 43613.19 53366.27 2010-09-10 05:00:56.000 253 30764.98 46.75 43613.22 88888.00 2010-09-10 05:00:57.000 253 30764.95 46.76 43613.23 88888.00 2010-09-10 05:00:58.000 253 30764.96 46.74 43613.22 88888.00 2010-09-10 05:00:59.000 253 30764.97 46.73 43613.20 88888.00 2010-09-10 05:01:00.000 253 30764.96 46.71 43613.17 53366.28 2010-09-10 05:01:01.000 253 30764.97 46.70 43613.16 88888.00 2010-09-10 05:01:02.000 253 30764.97 46.73 43613.20 88888.00 2010-09-10 05:01:03.000 253 30764.97 46.73 43613.23 88888.00 2010-09-10 05:01:04.000 253 30764.97 46.72 43613.25 88888.00 2010-09-10 05:01:05.000 253 30764.99 46.73 43613.23 53366.26 2010-09-10 05:01:06.000 253 30764.95 46.69 43613.27 88888.00 2010-09-10 05:01:07.000 253 30764.94 46.72 43613.31 88888.00 2010-09-10 05:01:08.000 253 30764.97 46.74 43613.29 88888.00 2010-09-10 05:01:09.000 253 30765.00 46.73 43613.28 88888.00 2010-09-10 05:01:10.000 253 30764.98 46.72 43613.32 53366.21 2010-09-10 05:01:11.000 253 30764.92 46.73 43613.29 88888.00 2010-09-10 05:01:12.000 253 30764.97 46.73 43613.35 88888.00 2010-09-10 05:01:13.000 253 30764.96 46.73 43613.34 88888.00 2010-09-10 05:01:14.000 253 30764.95 46.72 43613.34 88888.00 2010-09-10 05:01:15.000 253 30764.93 46.73 43613.30 53366.21 2010-09-10 05:01:16.000 253 30764.91 46.77 43613.32 88888.00 2010-09-10 05:01:17.000 253 30764.97 46.79 43613.32 88888.00 2010-09-10 05:01:18.000 253 30764.99 46.79 43613.27 88888.00 2010-09-10 05:01:19.000 253 30764.98 46.79 43613.26 88888.00 2010-09-10 05:01:20.000 253 30765.00 46.80 43613.36 53366.25 2010-09-10 05:01:21.000 253 30764.99 46.78 43613.35 88888.00 2010-09-10 05:01:22.000 253 30764.99 46.80 43613.39 88888.00 2010-09-10 05:01:23.000 253 30764.98 46.78 43613.38 88888.00 2010-09-10 05:01:24.000 253 30764.99 46.78 43613.36 88888.00 2010-09-10 05:01:25.000 253 30764.97 46.81 43613.37 53366.28 2010-09-10 05:01:26.000 253 30764.99 46.81 43613.38 88888.00 2010-09-10 05:01:27.000 253 30765.00 46.77 43613.38 88888.00 2010-09-10 05:01:28.000 253 30765.00 46.78 43613.38 88888.00 2010-09-10 05:01:29.000 253 30764.97 46.78 43613.35 88888.00 2010-09-10 05:01:30.000 253 30764.91 46.76 43613.32 53366.25 2010-09-10 05:01:31.000 253 30764.90 46.78 43613.31 88888.00 2010-09-10 05:01:32.000 253 30764.88 46.79 43613.33 88888.00 2010-09-10 05:01:33.000 253 30764.87 46.78 43613.33 88888.00 2010-09-10 05:01:34.000 253 30764.88 46.79 43613.32 88888.00 2010-09-10 05:01:35.000 253 30764.83 46.78 43613.23 53366.23 2010-09-10 05:01:36.000 253 30764.79 46.75 43613.19 88888.00 2010-09-10 05:01:37.000 253 30764.78 46.78 43613.21 88888.00 2010-09-10 05:01:38.000 253 30764.76 46.76 43613.29 88888.00 2010-09-10 05:01:39.000 253 30764.77 46.74 43613.30 88888.00 2010-09-10 05:01:40.000 253 30764.74 46.69 43613.27 53366.11 2010-09-10 05:01:41.000 253 30764.70 46.71 43613.26 88888.00 2010-09-10 05:01:42.000 253 30764.70 46.73 43613.25 88888.00 2010-09-10 05:01:43.000 253 30764.72 46.71 43613.28 88888.00 2010-09-10 05:01:44.000 253 30764.72 46.73 43613.30 88888.00 2010-09-10 05:01:45.000 253 30764.70 46.76 43613.27 53366.07 2010-09-10 05:01:46.000 253 30764.70 46.73 43613.24 88888.00 2010-09-10 05:01:47.000 253 30764.73 46.71 43613.19 88888.00 2010-09-10 05:01:48.000 253 30764.75 46.73 43613.17 88888.00 2010-09-10 05:01:49.000 253 30764.74 46.72 43613.22 88888.00 2010-09-10 05:01:50.000 253 30764.75 46.72 43613.25 53366.08 2010-09-10 05:01:51.000 253 30764.75 46.73 43613.25 88888.00 2010-09-10 05:01:52.000 253 30764.78 46.71 43613.28 88888.00 2010-09-10 05:01:53.000 253 30764.79 46.75 43613.31 88888.00 2010-09-10 05:01:54.000 253 30764.81 46.77 43613.35 88888.00 2010-09-10 05:01:55.000 253 30764.83 46.70 43613.35 53366.15 2010-09-10 05:01:56.000 253 30764.84 46.69 43613.33 88888.00 2010-09-10 05:01:57.000 253 30764.85 46.74 43613.35 88888.00 2010-09-10 05:01:58.000 253 30764.86 46.73 43613.39 88888.00 2010-09-10 05:01:59.000 253 30764.87 46.69 43613.41 88888.00 2010-09-10 05:02:00.000 253 30764.91 46.70 43613.38 53366.24 2010-09-10 05:02:01.000 253 30764.91 46.74 43613.35 88888.00 2010-09-10 05:02:02.000 253 30764.97 46.72 43613.36 88888.00 2010-09-10 05:02:03.000 253 30764.97 46.70 43613.37 88888.00 2010-09-10 05:02:04.000 253 30765.00 46.72 43613.38 88888.00 2010-09-10 05:02:05.000 253 30765.00 46.70 43613.38 53366.36 2010-09-10 05:02:06.000 253 30765.01 46.72 43613.39 88888.00 2010-09-10 05:02:07.000 253 30765.03 46.75 43613.40 88888.00 2010-09-10 05:02:08.000 253 30765.04 46.74 43613.43 88888.00 2010-09-10 05:02:09.000 253 30765.04 46.68 43613.42 88888.00 2010-09-10 05:02:10.000 253 30765.03 46.70 43613.41 53366.36 2010-09-10 05:02:11.000 253 30765.04 46.68 43613.41 88888.00 2010-09-10 05:02:12.000 253 30765.08 46.68 43613.41 88888.00 2010-09-10 05:02:13.000 253 30765.09 46.69 43613.43 88888.00 2010-09-10 05:02:14.000 253 30764.99 46.60 43613.53 88888.00 2010-09-10 05:02:15.000 253 30765.10 46.69 43613.51 53366.39 2010-09-10 05:02:16.000 253 30765.10 46.70 43613.44 88888.00 2010-09-10 05:02:17.000 253 30765.10 46.68 43613.46 88888.00 2010-09-10 05:02:18.000 253 30765.11 46.67 43613.48 88888.00 2010-09-10 05:02:19.000 253 30765.14 46.71 43613.47 88888.00 2010-09-10 05:02:20.000 253 30765.15 46.70 43613.41 53366.45 2010-09-10 05:02:21.000 253 30765.13 46.67 43613.40 88888.00 2010-09-10 05:02:22.000 253 30765.15 46.68 43613.46 88888.00 2010-09-10 05:02:23.000 253 30765.19 46.66 43613.47 88888.00 2010-09-10 05:02:24.000 253 30765.20 46.64 43613.46 88888.00 2010-09-10 05:02:25.000 253 30765.21 46.63 43613.45 53366.53 2010-09-10 05:02:26.000 253 30765.19 46.65 43613.43 88888.00 2010-09-10 05:02:27.000 253 30765.24 46.61 43613.46 88888.00 2010-09-10 05:02:28.000 253 30765.26 46.61 43613.50 88888.00 2010-09-10 05:02:29.000 253 30765.28 46.65 43613.53 88888.00 2010-09-10 05:02:30.000 253 30765.27 46.63 43613.56 53366.60 2010-09-10 05:02:31.000 253 30765.31 46.62 43613.50 88888.00 2010-09-10 05:02:32.000 253 30765.34 46.61 43613.48 88888.00 2010-09-10 05:02:33.000 253 30765.37 46.59 43613.52 88888.00 2010-09-10 05:02:34.000 253 30765.41 46.60 43613.54 88888.00 2010-09-10 05:02:35.000 253 30765.43 46.59 43613.52 53366.64 2010-09-10 05:02:36.000 253 30765.40 46.60 43613.59 88888.00 2010-09-10 05:02:37.000 253 30765.42 46.61 43613.57 88888.00 2010-09-10 05:02:38.000 253 30765.46 46.61 43613.54 88888.00 2010-09-10 05:02:39.000 253 30765.40 46.53 43613.50 88888.00 2010-09-10 05:02:40.000 253 30765.40 46.53 43613.51 53366.70 2010-09-10 05:02:41.000 253 30765.42 46.50 43613.51 88888.00 2010-09-10 05:02:42.000 253 30765.42 46.50 43613.43 88888.00 2010-09-10 05:02:43.000 253 30765.43 46.54 43613.43 88888.00 2010-09-10 05:02:44.000 253 30765.40 46.50 43613.46 88888.00 2010-09-10 05:02:45.000 253 30765.44 46.47 43613.44 53366.72 2010-09-10 05:02:46.000 253 30765.45 46.48 43613.44 88888.00 2010-09-10 05:02:47.000 253 30765.44 46.49 43613.45 88888.00 2010-09-10 05:02:48.000 253 30765.43 46.49 43613.46 88888.00 2010-09-10 05:02:49.000 253 30765.43 46.45 43613.48 88888.00 2010-09-10 05:02:50.000 253 30765.39 46.47 43613.49 53366.69 2010-09-10 05:02:51.000 253 30765.40 46.43 43613.50 88888.00 2010-09-10 05:02:52.000 253 30765.34 46.33 43613.56 88888.00 2010-09-10 05:02:53.000 253 30765.36 46.34 43613.55 88888.00 2010-09-10 05:02:54.000 253 30765.42 46.38 43613.51 88888.00 2010-09-10 05:02:55.000 253 30765.42 46.38 43613.44 53366.78 2010-09-10 05:02:56.000 253 30765.47 46.39 43613.43 88888.00 2010-09-10 05:02:57.000 253 30765.49 46.45 43613.51 88888.00 2010-09-10 05:02:58.000 253 30765.47 46.45 43613.51 88888.00 2010-09-10 05:02:59.000 253 30765.47 46.44 43613.52 88888.00 2010-09-10 05:03:00.000 253 30765.47 46.46 43613.52 53366.74 2010-09-10 05:03:01.000 253 30765.46 46.44 43613.49 88888.00 2010-09-10 05:03:02.000 253 30765.46 46.44 43613.52 88888.00 2010-09-10 05:03:03.000 253 30765.47 46.43 43613.55 88888.00 2010-09-10 05:03:04.000 253 30765.51 46.44 43613.53 88888.00 2010-09-10 05:03:05.000 253 30765.53 46.44 43613.57 53366.80 2010-09-10 05:03:06.000 253 30765.51 46.43 43613.54 88888.00 2010-09-10 05:03:07.000 253 30765.54 46.42 43613.53 88888.00 2010-09-10 05:03:08.000 253 30765.55 46.41 43613.54 88888.00 2010-09-10 05:03:09.000 253 30765.59 46.45 43613.52 88888.00 2010-09-10 05:03:10.000 253 30765.57 46.46 43613.51 53366.85 2010-09-10 05:03:11.000 253 30765.61 46.44 43613.50 88888.00 2010-09-10 05:03:12.000 253 30765.62 46.46 43613.51 88888.00 2010-09-10 05:03:13.000 253 30765.62 46.44 43613.52 88888.00 2010-09-10 05:03:14.000 253 30765.62 46.42 43613.53 88888.00 2010-09-10 05:03:15.000 253 30765.54 46.45 43613.50 53366.85 2010-09-10 05:03:16.000 253 30765.52 46.51 43613.51 88888.00 2010-09-10 05:03:17.000 253 30765.54 46.50 43613.50 88888.00 2010-09-10 05:03:18.000 253 30765.57 46.46 43613.51 88888.00 2010-09-10 05:03:19.000 253 30765.60 46.39 43613.50 88888.00 2010-09-10 05:03:20.000 253 30765.61 46.45 43613.55 53366.86 2010-09-10 05:03:21.000 253 30765.59 46.48 43613.55 88888.00 2010-09-10 05:03:22.000 253 30765.56 46.44 43613.58 88888.00 2010-09-10 05:03:23.000 253 30765.56 46.42 43613.58 88888.00 2010-09-10 05:03:24.000 253 30765.57 46.44 43613.53 88888.00 2010-09-10 05:03:25.000 253 30765.58 46.44 43613.54 53366.86 2010-09-10 05:03:26.000 253 30765.59 46.44 43613.60 88888.00 2010-09-10 05:03:27.000 253 30765.59 46.43 43613.61 88888.00 2010-09-10 05:03:28.000 253 30765.63 46.43 43613.58 88888.00 2010-09-10 05:03:29.000 253 30765.65 46.43 43613.59 88888.00 2010-09-10 05:03:30.000 253 30765.64 46.41 43613.61 53366.89 2010-09-10 05:03:31.000 253 30765.64 46.45 43613.63 88888.00 2010-09-10 05:03:32.000 253 30765.66 46.46 43613.68 88888.00 2010-09-10 05:03:33.000 253 30765.67 46.48 43613.70 88888.00 2010-09-10 05:03:34.000 253 30765.69 46.45 43613.62 88888.00 2010-09-10 05:03:35.000 253 30765.72 46.40 43613.60 53366.96 2010-09-10 05:03:36.000 253 30765.76 46.40 43613.62 88888.00 2010-09-10 05:03:37.000 253 30765.75 46.41 43613.67 88888.00 2010-09-10 05:03:38.000 253 30765.76 46.41 43613.67 88888.00 2010-09-10 05:03:39.000 253 30765.79 46.43 43613.65 88888.00 2010-09-10 05:03:40.000 253 30765.81 46.39 43613.66 53367.03 2010-09-10 05:03:41.000 253 30765.81 46.36 43613.62 88888.00 2010-09-10 05:03:42.000 253 30765.83 46.35 43613.63 88888.00 2010-09-10 05:03:43.000 253 30765.83 46.38 43613.68 88888.00 2010-09-10 05:03:44.000 253 30765.82 46.34 43613.64 88888.00 2010-09-10 05:03:45.000 253 30765.83 46.30 43613.60 53367.03 2010-09-10 05:03:46.000 253 30765.79 46.29 43613.56 88888.00 2010-09-10 05:03:47.000 253 30765.81 46.28 43613.54 88888.00 2010-09-10 05:03:48.000 253 30765.80 46.29 43613.53 88888.00 2010-09-10 05:03:49.000 253 30765.81 46.31 43613.57 88888.00 2010-09-10 05:03:50.000 253 30765.84 46.30 43613.55 53367.04 2010-09-10 05:03:51.000 253 30765.90 46.29 43613.52 88888.00 2010-09-10 05:03:52.000 253 30765.92 46.33 43613.55 88888.00 2010-09-10 05:03:53.000 253 30765.93 46.34 43613.54 88888.00 2010-09-10 05:03:54.000 253 30765.92 46.35 43613.52 88888.00 2010-09-10 05:03:55.000 253 30765.91 46.36 43613.57 53367.08 2010-09-10 05:03:56.000 253 30765.95 46.36 43613.58 88888.00 2010-09-10 05:03:57.000 253 30765.96 46.37 43613.56 88888.00 2010-09-10 05:03:58.000 253 30766.00 46.35 43613.63 88888.00 2010-09-10 05:03:59.000 253 30766.04 46.35 43613.60 88888.00 2010-09-10 05:04:00.000 253 30766.01 46.32 43613.60 53367.14 2010-09-10 05:04:01.000 253 30766.00 46.35 43613.57 88888.00 2010-09-10 05:04:02.000 253 30766.10 46.47 43613.46 88888.00 2010-09-10 05:04:03.000 253 30765.96 46.33 43613.56 88888.00 2010-09-10 05:04:04.000 253 30765.91 46.33 43613.60 88888.00 2010-09-10 05:04:05.000 253 30765.89 46.34 43613.61 53366.98 2010-09-10 05:04:06.000 253 30765.89 46.33 43613.63 88888.00 2010-09-10 05:04:07.000 253 30765.84 46.30 43613.56 88888.00 2010-09-10 05:04:08.000 253 30765.84 46.32 43613.59 88888.00 2010-09-10 05:04:09.000 253 30765.88 46.36 43613.57 88888.00 2010-09-10 05:04:10.000 253 30765.84 46.34 43613.50 53367.01 2010-09-10 05:04:11.000 253 30765.83 46.26 43613.48 88888.00 2010-09-10 05:04:12.000 253 30765.79 46.28 43613.52 88888.00 2010-09-10 05:04:13.000 253 30765.78 46.30 43613.53 88888.00 2010-09-10 05:04:14.000 253 30765.78 46.28 43613.53 88888.00 2010-09-10 05:04:15.000 253 30765.80 46.25 43613.56 53366.95 2010-09-10 05:04:16.000 253 30765.80 46.27 43613.56 88888.00 2010-09-10 05:04:17.000 253 30765.81 46.33 43613.53 88888.00 2010-09-10 05:04:18.000 253 30765.81 46.36 43613.50 88888.00 2010-09-10 05:04:19.000 253 30765.80 46.35 43613.57 88888.00 2010-09-10 05:04:20.000 253 30765.81 46.34 43613.61 53366.98 2010-09-10 05:04:21.000 253 30765.77 46.33 43613.64 88888.00 2010-09-10 05:04:22.000 253 30765.82 46.34 43613.63 88888.00 2010-09-10 05:04:23.000 253 30765.82 46.33 43613.65 88888.00 2010-09-10 05:04:24.000 253 30765.83 46.35 43613.69 88888.00 2010-09-10 05:04:25.000 253 30765.85 46.27 43613.64 53367.03 2010-09-10 05:04:26.000 253 30765.83 46.23 43613.68 88888.00 2010-09-10 05:04:27.000 253 30765.84 46.26 43613.73 88888.00 2010-09-10 05:04:28.000 253 30765.85 46.24 43613.74 88888.00 2010-09-10 05:04:29.000 253 30765.89 46.26 43613.77 88888.00 2010-09-10 05:04:30.000 253 30765.88 46.24 43613.80 53367.14 2010-09-10 05:04:31.000 253 30765.88 46.23 43613.75 88888.00 2010-09-10 05:04:32.000 253 30765.90 46.24 43613.72 88888.00 2010-09-10 05:04:33.000 253 30765.88 46.23 43613.77 88888.00 2010-09-10 05:04:34.000 253 30765.86 46.22 43613.80 88888.00 2010-09-10 05:04:35.000 253 30765.85 46.24 43613.74 53367.17 2010-09-10 05:04:36.000 253 30765.86 46.26 43613.71 88888.00 2010-09-10 05:04:37.000 253 30765.86 46.27 43613.73 88888.00 2010-09-10 05:04:38.000 253 30765.86 46.27 43613.76 88888.00 2010-09-10 05:04:39.000 253 30765.87 46.28 43613.77 88888.00 2010-09-10 05:04:40.000 253 30765.84 46.29 43613.78 53367.22 2010-09-10 05:04:41.000 253 30765.88 46.32 43613.69 88888.00 2010-09-10 05:04:42.000 253 30765.92 46.23 43613.73 88888.00 2010-09-10 05:04:43.000 253 30765.94 46.15 43613.75 88888.00 2010-09-10 05:04:44.000 253 30765.97 46.13 43613.84 88888.00 2010-09-10 05:04:45.000 253 30765.99 46.12 43613.87 53367.20 2010-09-10 05:04:46.000 253 30766.02 46.15 43613.87 88888.00 2010-09-10 05:04:47.000 253 30766.04 46.18 43613.87 88888.00 2010-09-10 05:04:48.000 253 30766.08 46.20 43613.87 88888.00 2010-09-10 05:04:49.000 253 30766.07 46.22 43613.88 88888.00 2010-09-10 05:04:50.000 253 30766.06 46.23 43613.92 53367.39 2010-09-10 05:04:51.000 253 30766.01 46.21 43613.93 88888.00 2010-09-10 05:04:52.000 253 30766.04 46.17 43613.89 88888.00 2010-09-10 05:04:53.000 253 30766.04 46.17 43613.91 88888.00 2010-09-10 05:04:54.000 253 30766.03 46.20 43613.96 88888.00 2010-09-10 05:04:55.000 253 30766.07 46.23 43613.98 53367.42 2010-09-10 05:04:56.000 253 30766.04 46.20 43613.97 88888.00 2010-09-10 05:04:57.000 253 30766.07 46.26 43613.94 88888.00 2010-09-10 05:04:58.000 253 30766.11 46.26 43613.95 88888.00 2010-09-10 05:04:59.000 253 30766.11 46.23 43613.94 88888.00 2010-09-10 05:05:00.000 253 30766.07 46.19 43613.98 53367.45 2010-09-10 05:05:01.000 253 30766.08 46.20 43614.00 88888.00 2010-09-10 05:05:02.000 253 30766.12 46.23 43613.94 88888.00 2010-09-10 05:05:03.000 253 30766.13 46.24 43613.98 88888.00 2010-09-10 05:05:04.000 253 30766.13 46.25 43614.00 88888.00 2010-09-10 05:05:05.000 253 30766.15 46.28 43613.97 53367.51 2010-09-10 05:05:06.000 253 30766.13 46.26 43613.97 88888.00 2010-09-10 05:05:07.000 253 30766.15 46.19 43614.00 88888.00 2010-09-10 05:05:08.000 253 30766.11 46.10 43614.02 88888.00 2010-09-10 05:05:09.000 253 30765.95 45.93 43614.08 88888.00 2010-09-10 05:05:10.000 253 30765.95 45.93 43614.11 53367.52 2010-09-10 05:05:11.000 253 30765.93 45.93 43614.11 88888.00 2010-09-10 05:05:12.000 253 30765.96 45.95 43614.13 88888.00 2010-09-10 05:05:13.000 253 30766.15 46.13 43614.06 88888.00 2010-09-10 05:05:14.000 253 30766.18 46.18 43614.03 88888.00 2010-09-10 05:05:15.000 253 30766.10 46.04 43614.01 53367.55 2010-09-10 05:05:16.000 253 30765.97 45.91 43614.04 88888.00 2010-09-10 05:05:17.000 253 30765.99 45.88 43614.11 88888.00 2010-09-10 05:05:18.000 253 30766.00 45.89 43614.10 88888.00 2010-09-10 05:05:19.000 253 30766.08 45.93 43614.11 88888.00 2010-09-10 05:05:20.000 253 30766.24 46.09 43614.05 53367.58 2010-09-10 05:05:21.000 253 30766.29 46.12 43614.02 88888.00 2010-09-10 05:05:22.000 253 30766.31 46.14 43614.01 88888.00 2010-09-10 05:05:23.000 253 30766.30 46.13 43614.01 88888.00 2010-09-10 05:05:24.000 253 30766.28 46.09 43614.03 88888.00 2010-09-10 05:05:25.000 253 30766.31 46.06 43614.00 53367.63 2010-09-10 05:05:26.000 253 30766.29 46.03 43613.98 88888.00 2010-09-10 05:05:27.000 253 30766.24 46.01 43613.97 88888.00 2010-09-10 05:05:28.000 253 30766.24 46.04 43614.01 88888.00 2010-09-10 05:05:29.000 253 30766.22 46.01 43614.02 88888.00 2010-09-10 05:05:30.000 253 30766.22 46.03 43614.01 53367.63 2010-09-10 05:05:31.000 253 30766.24 46.06 43614.09 88888.00 2010-09-10 05:05:32.000 253 30766.29 46.08 43614.06 88888.00 2010-09-10 05:05:33.000 253 30766.28 46.05 43614.08 88888.00 2010-09-10 05:05:34.000 253 30766.23 46.04 43614.05 88888.00 2010-09-10 05:05:35.000 253 30766.21 46.02 43614.02 53367.66 2010-09-10 05:05:36.000 253 30766.25 46.04 43614.07 88888.00 2010-09-10 05:05:37.000 253 30766.29 46.05 43614.08 88888.00 2010-09-10 05:05:38.000 253 30766.31 46.02 43614.07 88888.00 2010-09-10 05:05:39.000 253 30766.30 45.99 43614.05 88888.00 2010-09-10 05:05:40.000 253 30766.31 45.99 43614.06 53367.69 2010-09-10 05:05:41.000 253 30766.35 45.99 43614.07 88888.00 2010-09-10 05:05:42.000 253 30766.35 45.94 43614.06 88888.00 2010-09-10 05:05:43.000 253 30766.36 45.96 43614.18 88888.00 2010-09-10 05:05:44.000 253 30766.45 46.04 43614.05 88888.00 2010-09-10 05:05:45.000 253 30766.45 46.02 43614.00 53367.76 2010-09-10 05:05:46.000 253 30766.47 46.00 43613.99 88888.00 2010-09-10 05:05:47.000 253 30766.48 46.00 43614.03 88888.00 2010-09-10 05:05:48.000 253 30766.53 46.05 43614.06 88888.00 2010-09-10 05:05:49.000 253 30766.56 46.02 43614.10 88888.00 2010-09-10 05:05:50.000 253 30766.60 46.01 43614.13 53367.81 2010-09-10 05:05:51.000 253 30766.61 46.00 43614.15 88888.00 2010-09-10 05:05:52.000 253 30766.61 45.99 43614.11 88888.00 2010-09-10 05:05:53.000 253 30766.62 45.97 43614.14 88888.00 2010-09-10 05:05:54.000 253 30766.64 45.91 43614.15 88888.00 2010-09-10 05:05:55.000 253 30766.63 45.91 43614.18 53367.97 2010-09-10 05:05:56.000 253 30766.67 45.97 43614.15 88888.00 2010-09-10 05:05:57.000 253 30766.76 46.06 43614.05 88888.00 2010-09-10 05:05:58.000 253 30766.72 45.99 43614.11 88888.00 2010-09-10 05:05:59.000 253 30766.62 45.86 43614.24 88888.00 2010-09-10 05:06:00.000 253 30766.68 45.85 43614.29 53367.94 2010-09-10 05:06:01.000 253 30766.75 45.92 43614.24 88888.00 2010-09-10 05:06:02.000 253 30766.76 45.93 43614.21 88888.00 2010-09-10 05:06:03.000 253 30766.76 45.89 43614.21 88888.00 2010-09-10 05:06:04.000 253 30766.76 45.84 43614.21 88888.00 2010-09-10 05:06:05.000 253 30766.77 45.87 43614.17 53368.04 2010-09-10 05:06:06.000 253 30766.80 45.88 43614.20 88888.00 2010-09-10 05:06:07.000 253 30766.80 45.86 43614.29 88888.00 2010-09-10 05:06:08.000 253 30766.80 45.83 43614.29 88888.00 2010-09-10 05:06:09.000 253 30766.79 45.83 43614.30 88888.00 2010-09-10 05:06:10.000 253 30766.64 45.58 43614.29 53368.07 2010-09-10 05:06:11.000 253 30766.61 45.51 43614.32 88888.00 2010-09-10 05:06:12.000 253 30766.62 45.48 43614.35 88888.00 2010-09-10 05:06:13.000 253 30766.62 45.52 43614.37 88888.00 2010-09-10 05:06:14.000 253 30766.67 45.60 43614.33 88888.00 2010-09-10 05:06:15.000 253 30766.99 45.95 43614.19 53368.04 2010-09-10 05:06:16.000 253 30767.09 46.05 43614.10 88888.00 2010-09-10 05:06:17.000 253 30767.06 46.01 43614.08 88888.00 2010-09-10 05:06:18.000 253 30767.09 46.02 43614.13 88888.00 2010-09-10 05:06:19.000 253 30767.09 46.01 43614.13 88888.00 2010-09-10 05:06:20.000 253 30766.98 45.91 43614.13 53368.19 2010-09-10 05:06:21.000 253 30766.66 45.57 43614.26 88888.00 2010-09-10 05:06:22.000 253 30766.58 45.49 43614.26 88888.00 2010-09-10 05:06:23.000 253 30766.58 45.51 43614.29 88888.00 2010-09-10 05:06:24.000 253 30766.59 45.51 43614.28 88888.00 2010-09-10 05:06:25.000 253 30766.92 45.86 43614.19 53368.05 2010-09-10 05:06:26.000 253 30767.07 46.00 43614.17 88888.00 2010-09-10 05:06:27.000 253 30767.08 46.01 43614.19 88888.00 2010-09-10 05:06:28.000 253 30767.08 45.97 43614.14 88888.00 2010-09-10 05:06:29.000 253 30766.86 45.75 43614.23 88888.00 2010-09-10 05:06:30.000 253 30766.64 45.47 43614.33 53368.17 2010-09-10 05:06:31.000 253 30766.68 45.48 43614.32 88888.00 2010-09-10 05:06:32.000 253 30766.97 45.77 43614.21 88888.00 2010-09-10 05:06:33.000 253 30767.14 45.96 43614.15 88888.00 2010-09-10 05:06:34.000 253 30767.10 45.91 43614.20 88888.00 2010-09-10 05:06:35.000 253 30766.93 45.73 43614.26 53368.26 2010-09-10 05:06:36.000 253 30766.93 45.69 43614.35 88888.00 2010-09-10 05:06:37.000 253 30766.97 45.72 43614.38 88888.00 2010-09-10 05:06:38.000 253 30766.99 45.72 43614.37 88888.00 2010-09-10 05:06:39.000 253 30767.00 45.69 43614.41 88888.00 2010-09-10 05:06:40.000 253 30767.04 45.68 43614.44 53368.27 2010-09-10 05:06:41.000 253 30767.07 45.67 43614.44 88888.00 2010-09-10 05:06:42.000 253 30767.06 45.69 43614.43 88888.00 2010-09-10 05:06:43.000 253 30767.06 45.72 43614.44 88888.00 2010-09-10 05:06:44.000 253 30767.08 45.69 43614.42 88888.00 2010-09-10 05:06:45.000 253 30767.07 45.70 43614.42 53368.35 2010-09-10 05:06:46.000 253 30767.08 45.70 43614.43 88888.00 2010-09-10 05:06:47.000 253 30767.13 45.68 43614.42 88888.00 2010-09-10 05:06:48.000 253 30767.18 45.69 43614.40 88888.00 2010-09-10 05:06:49.000 253 30767.20 45.71 43614.39 88888.00 2010-09-10 05:06:50.000 253 30767.17 45.70 43614.38 53368.40 2010-09-10 05:06:51.000 253 30767.13 45.70 43614.36 88888.00 2010-09-10 05:06:52.000 253 30767.13 45.71 43614.40 88888.00 2010-09-10 05:06:53.000 253 30767.10 45.67 43614.36 88888.00 2010-09-10 05:06:54.000 253 30767.11 45.62 43614.29 88888.00 2010-09-10 05:06:55.000 253 30767.07 45.63 43614.36 53368.39 2010-09-10 05:06:56.000 253 30767.07 45.63 43614.44 88888.00 2010-09-10 05:06:57.000 253 30767.09 45.61 43614.45 88888.00 2010-09-10 05:06:58.000 253 30767.12 45.60 43614.41 88888.00 2010-09-10 05:06:59.000 253 30767.11 45.56 43614.35 88888.00 2010-09-10 05:07:00.000 253 30767.11 45.57 43614.37 53368.41 2010-09-10 05:07:01.000 253 30767.11 45.54 43614.46 88888.00 2010-09-10 05:07:02.000 253 30767.09 45.45 43614.54 88888.00 2010-09-10 05:07:03.000 253 30767.15 45.47 43614.48 88888.00 2010-09-10 05:07:04.000 253 30767.22 45.47 43614.42 88888.00 2010-09-10 05:07:05.000 253 30767.21 45.48 43614.42 53368.44 2010-09-10 05:07:06.000 253 30767.19 45.48 43614.43 88888.00 2010-09-10 05:07:07.000 253 30767.24 45.51 43614.47 88888.00 2010-09-10 05:07:08.000 253 30767.28 45.49 43614.49 88888.00 2010-09-10 05:07:09.000 253 30767.13 45.26 43614.52 88888.00 2010-09-10 05:07:10.000 253 30766.98 45.11 43614.56 53368.48 2010-09-10 05:07:11.000 253 30766.99 45.15 43614.51 88888.00 2010-09-10 05:07:12.000 253 30767.04 45.27 43614.48 88888.00 2010-09-10 05:07:13.000 253 30767.35 45.61 43614.37 88888.00 2010-09-10 05:07:14.000 253 30767.43 45.70 43614.33 88888.00 2010-09-10 05:07:15.000 253 30767.42 45.70 43614.31 53368.51 2010-09-10 05:07:16.000 253 30767.35 45.67 43614.32 88888.00 2010-09-10 05:07:17.000 253 30767.08 45.38 43614.41 88888.00 2010-09-10 05:07:18.000 253 30766.91 45.23 43614.52 88888.00 2010-09-10 05:07:19.000 253 30766.89 45.23 43614.55 88888.00 2010-09-10 05:07:20.000 253 30766.84 45.19 43614.59 53368.38 2010-09-10 05:07:21.000 253 30767.04 45.46 43614.54 88888.00 2010-09-10 05:07:22.000 253 30767.30 45.77 43614.39 88888.00 2010-09-10 05:07:23.000 253 30767.31 45.73 43614.40 88888.00 2010-09-10 05:07:24.000 253 30767.29 45.68 43614.36 88888.00 2010-09-10 05:07:25.000 253 30767.28 45.71 43614.35 53368.44 2010-09-10 05:07:26.000 253 30767.24 45.72 43614.39 88888.00 2010-09-10 05:07:27.000 253 30767.06 45.45 43614.47 88888.00 2010-09-10 05:07:28.000 253 30766.86 45.17 43614.57 88888.00 2010-09-10 05:07:29.000 253 30766.87 45.21 43614.57 88888.00 2010-09-10 05:07:30.000 253 30767.17 45.55 43614.45 53368.33 2010-09-10 05:07:31.000 253 30767.31 45.70 43614.42 88888.00 2010-09-10 05:07:32.000 253 30767.25 45.65 43614.43 88888.00 2010-09-10 05:07:33.000 253 30767.09 45.47 43614.52 88888.00 2010-09-10 05:07:34.000 253 30767.11 45.40 43614.52 88888.00 2010-09-10 05:07:35.000 253 30767.13 45.42 43614.52 53368.46 2010-09-10 05:07:36.000 253 30767.15 45.41 43614.49 88888.00 2010-09-10 05:07:37.000 253 30767.21 45.42 43614.48 88888.00 2010-09-10 05:07:38.000 253 30767.23 45.45 43614.51 88888.00 2010-09-10 05:07:39.000 253 30767.25 45.43 43614.53 88888.00 2010-09-10 05:07:40.000 253 30767.25 45.40 43614.55 53368.54 2010-09-10 05:07:41.000 253 30767.27 45.40 43614.56 88888.00 2010-09-10 05:07:42.000 253 30767.30 45.39 43614.58 88888.00 2010-09-10 05:07:43.000 253 30767.31 45.43 43614.58 88888.00 2010-09-10 05:07:44.000 253 30767.29 45.43 43614.58 88888.00 2010-09-10 05:07:45.000 253 30767.31 45.42 43614.55 53368.60 2010-09-10 05:07:46.000 253 30767.33 45.44 43614.58 88888.00 2010-09-10 05:07:47.000 253 30767.33 45.46 43614.55 88888.00 2010-09-10 05:07:48.000 253 30767.33 45.45 43614.55 88888.00 2010-09-10 05:07:49.000 253 30767.34 45.43 43614.56 88888.00 2010-09-10 05:07:50.000 253 30767.30 45.42 43614.55 53368.62 2010-09-10 05:07:51.000 253 30767.29 45.42 43614.55 88888.00 2010-09-10 05:07:52.000 253 30767.30 45.38 43614.47 88888.00 2010-09-10 05:07:53.000 253 30767.31 45.35 43614.49 88888.00 2010-09-10 05:07:54.000 253 30767.33 45.34 43614.54 88888.00 2010-09-10 05:07:55.000 253 30767.32 45.33 43614.57 53368.62 2010-09-10 05:07:56.000 253 30767.29 45.29 43614.58 88888.00 2010-09-10 05:07:57.000 253 30767.31 45.29 43614.57 88888.00 2010-09-10 05:07:58.000 253 30767.34 45.30 43614.57 88888.00 2010-09-10 05:07:59.000 253 30767.32 45.31 43614.58 88888.00 2010-09-10 05:08:00.000 253 30767.31 45.30 43614.57 53368.62 2010-09-10 05:08:01.000 253 30767.27 45.26 43614.51 88888.00 2010-09-10 05:08:02.000 253 30767.28 45.21 43614.48 88888.00 2010-09-10 05:08:03.000 253 30767.29 45.23 43614.50 88888.00 2010-09-10 05:08:04.000 253 30767.27 45.30 43614.56 88888.00 2010-09-10 05:08:05.000 253 30767.28 45.31 43614.58 53368.57 2010-09-10 05:08:06.000 253 30767.25 45.30 43614.58 88888.00 2010-09-10 05:08:07.000 253 30767.23 45.28 43614.60 88888.00 2010-09-10 05:08:08.000 253 30767.16 45.20 43614.64 88888.00 2010-09-10 05:08:09.000 253 30767.02 45.05 43614.70 88888.00 2010-09-10 05:08:10.000 253 30767.01 45.09 43614.68 53368.58 2010-09-10 05:08:11.000 253 30767.03 45.09 43614.65 88888.00 2010-09-10 05:08:12.000 253 30767.04 45.13 43614.62 88888.00 2010-09-10 05:08:13.000 253 30767.22 45.33 43614.55 88888.00 2010-09-10 05:08:14.000 253 30767.26 45.36 43614.56 88888.00 2010-09-10 05:08:15.000 253 30767.26 45.36 43614.58 53368.58 2010-09-10 05:08:16.000 253 30767.26 45.34 43614.62 88888.00 2010-09-10 05:08:17.000 253 30767.29 45.37 43614.66 88888.00 2010-09-10 05:08:18.000 253 30767.34 45.38 43614.62 88888.00 2010-09-10 05:08:19.000 253 30767.38 45.38 43614.59 88888.00 2010-09-10 05:08:20.000 253 30767.38 45.34 43614.66 53368.67 2010-09-10 05:08:21.000 253 30767.38 45.33 43614.66 88888.00 2010-09-10 05:08:22.000 253 30767.41 45.31 43614.65 88888.00 2010-09-10 05:08:23.000 253 30767.44 45.27 43614.62 88888.00 2010-09-10 05:08:24.000 253 30767.46 45.27 43614.60 88888.00 2010-09-10 05:08:25.000 253 30767.48 45.24 43614.59 53368.75 2010-09-10 05:08:26.000 253 30767.50 45.20 43614.57 88888.00 2010-09-10 05:08:27.000 253 30767.50 45.21 43614.59 88888.00 2010-09-10 05:08:28.000 253 30767.49 45.19 43614.63 88888.00 2010-09-10 05:08:29.000 253 30767.46 45.16 43614.60 88888.00 2010-09-10 05:08:30.000 253 30767.51 45.16 43614.57 53368.78 2010-09-10 05:08:31.000 253 30767.49 45.13 43614.54 88888.00 2010-09-10 05:08:32.000 253 30767.49 45.10 43614.49 88888.00 2010-09-10 05:08:33.000 253 30767.45 45.09 43614.48 88888.00 2010-09-10 05:08:34.000 253 30767.38 45.12 43614.54 88888.00 2010-09-10 05:08:35.000 253 30767.36 45.11 43614.57 53368.73 2010-09-10 05:08:36.000 253 30767.35 45.17 43614.53 88888.00 2010-09-10 05:08:37.000 253 30767.36 45.27 43614.42 88888.00 2010-09-10 05:08:38.000 253 30767.26 45.18 43614.46 88888.00 2010-09-10 05:08:39.000 253 30767.22 45.15 43614.52 88888.00 2010-09-10 05:08:40.000 253 30767.19 45.16 43614.52 53368.55 2010-09-10 05:08:41.000 253 30767.15 45.15 43614.54 88888.00 2010-09-10 05:08:42.000 253 30767.10 45.16 43614.60 88888.00 2010-09-10 05:08:43.000 253 30767.13 45.23 43614.66 88888.00 2010-09-10 05:08:44.000 253 30767.11 45.27 43614.68 88888.00 2010-09-10 05:08:45.000 253 30767.08 45.23 43614.63 53368.53 2010-09-10 05:08:46.000 253 30767.11 45.25 43614.64 88888.00 2010-09-10 05:08:47.000 253 30767.14 45.27 43614.68 88888.00 2010-09-10 05:08:48.000 253 30767.13 45.27 43614.68 88888.00 2010-09-10 05:08:49.000 253 30767.14 45.26 43614.68 88888.00 2010-09-10 05:08:50.000 253 30767.15 45.27 43614.70 53368.57 2010-09-10 05:08:51.000 253 30767.15 45.29 43614.72 88888.00 2010-09-10 05:08:52.000 253 30767.16 45.31 43614.70 88888.00 2010-09-10 05:08:53.000 253 30767.19 45.34 43614.68 88888.00 2010-09-10 05:08:54.000 253 30767.21 45.32 43614.69 88888.00 2010-09-10 05:08:55.000 253 30767.19 45.21 43614.64 53368.64 2010-09-10 05:08:56.000 253 30767.21 45.21 43614.63 88888.00 2010-09-10 05:08:57.000 253 30767.22 45.23 43614.69 88888.00 2010-09-10 05:08:58.000 253 30767.23 45.23 43614.68 88888.00 2010-09-10 05:08:59.000 253 30767.24 45.22 43614.63 88888.00 2010-09-10 05:09:00.000 253 30767.25 45.20 43614.62 53368.65 2010-09-10 05:09:01.000 253 30767.25 45.18 43614.58 88888.00 2010-09-10 05:09:02.000 253 30767.26 45.16 43614.56 88888.00 2010-09-10 05:09:03.000 253 30767.18 45.13 43614.57 88888.00 2010-09-10 05:09:04.000 253 30767.12 45.13 43614.59 88888.00 2010-09-10 05:09:05.000 253 30767.10 45.07 43614.58 53368.58 2010-09-10 05:09:06.000 253 30767.13 45.06 43614.57 88888.00 2010-09-10 05:09:07.000 253 30767.13 45.02 43614.53 88888.00 2010-09-10 05:09:08.000 253 30767.01 44.97 43614.60 88888.00 2010-09-10 05:09:09.000 253 30766.83 44.97 43614.80 88888.00 2010-09-10 05:09:10.000 253 30766.82 45.00 43614.80 53368.48 2010-09-10 05:09:11.000 253 30766.80 44.98 43614.78 88888.00 2010-09-10 05:09:12.000 253 30766.80 44.98 43614.76 88888.00 2010-09-10 05:09:13.000 253 30766.94 44.98 43614.58 88888.00 2010-09-10 05:09:14.000 253 30767.00 44.99 43614.57 88888.00 2010-09-10 05:09:15.000 253 30766.87 45.02 43614.67 53368.48 2010-09-10 05:09:16.000 253 30766.75 45.01 43614.83 88888.00 2010-09-10 05:09:17.000 253 30766.77 45.02 43614.85 88888.00 2010-09-10 05:09:18.000 253 30766.82 45.03 43614.84 88888.00 2010-09-10 05:09:19.000 253 30766.87 45.06 43614.75 88888.00 2010-09-10 05:09:20.000 253 30767.02 45.03 43614.60 53368.63 2010-09-10 05:09:21.000 253 30767.10 45.11 43614.59 88888.00 2010-09-10 05:09:22.000 253 30767.15 45.14 43614.67 88888.00 2010-09-10 05:09:23.000 253 30767.21 45.16 43614.70 88888.00 2010-09-10 05:09:24.000 253 30767.22 45.19 43614.72 88888.00 2010-09-10 05:09:25.000 253 30767.24 45.22 43614.75 53368.67 2010-09-10 05:09:26.000 253 30767.25 45.26 43614.76 88888.00 2010-09-10 05:09:27.000 253 30767.28 45.29 43614.77 88888.00 2010-09-10 05:09:28.000 253 30767.31 45.29 43614.79 88888.00 2010-09-10 05:09:29.000 253 30767.35 45.27 43614.81 88888.00 2010-09-10 05:09:30.000 253 30767.32 45.25 43614.79 53368.77 2010-09-10 05:09:31.000 253 30767.30 45.26 43614.79 88888.00 2010-09-10 05:09:32.000 253 30767.32 45.30 43614.82 88888.00 2010-09-10 05:09:33.000 253 30767.33 45.29 43614.78 88888.00 2010-09-10 05:09:34.000 253 30767.35 45.28 43614.76 88888.00 2010-09-10 05:09:35.000 253 30767.32 45.23 43614.72 53368.81 2010-09-10 05:09:36.000 253 30767.34 45.18 43614.69 88888.00 2010-09-10 05:09:37.000 253 30767.37 45.22 43614.65 88888.00 2010-09-10 05:09:38.000 253 30767.34 45.25 43614.67 88888.00 2010-09-10 05:09:39.000 253 30767.33 45.17 43614.68 88888.00 2010-09-10 05:09:40.000 253 30767.31 45.08 43614.68 53368.72 2010-09-10 05:09:41.000 253 30767.31 45.06 43614.72 88888.00 2010-09-10 05:09:42.000 253 30767.28 45.03 43614.68 88888.00 2010-09-10 05:09:43.000 253 30767.30 44.97 43614.63 88888.00 2010-09-10 05:09:44.000 253 30767.31 44.94 43614.63 88888.00 2010-09-10 05:09:45.000 253 30767.30 44.96 43614.66 53368.70 2010-09-10 05:09:46.000 253 30767.33 44.99 43614.67 88888.00 2010-09-10 05:09:47.000 253 30767.34 44.97 43614.66 88888.00 2010-09-10 05:09:48.000 253 30767.35 44.94 43614.69 88888.00 2010-09-10 05:09:49.000 253 30767.31 44.90 43614.71 88888.00 2010-09-10 05:09:50.000 253 30767.27 44.91 43614.69 53368.69 2010-09-10 05:09:51.000 253 30767.25 44.90 43614.65 88888.00 2010-09-10 05:09:52.000 253 30767.23 44.84 43614.66 88888.00 2010-09-10 05:09:53.000 253 30767.24 44.83 43614.70 88888.00 2010-09-10 05:09:54.000 253 30767.24 44.87 43614.69 88888.00 2010-09-10 05:09:55.000 253 30767.24 44.88 43614.67 53368.69 2010-09-10 05:09:56.000 253 30767.27 44.89 43614.64 88888.00 2010-09-10 05:09:57.000 253 30767.30 44.92 43614.71 88888.00 2010-09-10 05:09:58.000 253 30767.30 44.94 43614.72 88888.00 2010-09-10 05:09:59.000 253 30767.30 44.94 43614.70 88888.00 2010-09-10 05:10:00.000 253 30767.31 44.94 43614.66 53368.76 2010-09-10 05:10:01.000 253 30767.33 44.91 43614.66 88888.00 2010-09-10 05:10:02.000 253 30767.34 44.91 43614.67 88888.00 2010-09-10 05:10:03.000 253 30767.35 44.88 43614.66 88888.00 2010-09-10 05:10:04.000 253 30767.34 44.93 43614.72 88888.00 2010-09-10 05:10:05.000 253 30767.36 44.96 43614.74 53368.78 2010-09-10 05:10:06.000 253 30767.35 44.92 43614.70 88888.00 2010-09-10 05:10:07.000 253 30767.38 44.96 43614.71 88888.00 2010-09-10 05:10:08.000 253 30767.37 44.95 43614.77 88888.00 2010-09-10 05:10:09.000 253 30767.33 44.96 43614.82 88888.00 2010-09-10 05:10:10.000 253 30767.18 44.99 43615.01 53368.82 2010-09-10 05:10:11.000 253 30767.19 44.95 43615.00 88888.00 2010-09-10 05:10:12.000 253 30767.17 44.95 43615.01 88888.00 2010-09-10 05:10:13.000 253 30767.12 44.95 43615.11 88888.00 2010-09-10 05:10:14.000 253 30767.13 44.92 43615.05 88888.00 2010-09-10 05:10:15.000 253 30767.13 44.88 43615.00 53368.93 2010-09-10 05:10:16.000 253 30767.29 44.89 43614.75 88888.00 2010-09-10 05:10:17.000 253 30767.56 44.87 43614.40 88888.00 2010-09-10 05:10:18.000 253 30767.54 44.88 43614.43 88888.00 2010-09-10 05:10:19.000 253 30767.30 44.87 43614.77 88888.00 2010-09-10 05:10:20.000 253 30767.09 44.88 43615.03 53368.70 2010-09-10 05:10:21.000 253 30767.07 44.85 43615.04 88888.00 2010-09-10 05:10:22.000 253 30767.14 44.86 43615.00 88888.00 2010-09-10 05:10:23.000 253 30767.13 44.85 43614.95 88888.00 2010-09-10 05:10:24.000 253 30767.13 44.85 43614.94 88888.00 2010-09-10 05:10:25.000 253 30767.40 44.82 43614.59 53368.86 2010-09-10 05:10:26.000 253 30767.50 44.82 43614.40 88888.00 2010-09-10 05:10:27.000 253 30767.46 44.81 43614.39 88888.00 2010-09-10 05:10:28.000 253 30767.42 44.80 43614.39 88888.00 2010-09-10 05:10:29.000 253 30767.22 44.77 43614.60 88888.00 2010-09-10 05:10:30.000 253 30766.95 44.79 43614.90 53368.61 2010-09-10 05:10:31.000 253 30766.92 44.74 43614.87 88888.00 2010-09-10 05:10:32.000 253 30767.16 44.78 43614.54 88888.00 2010-09-10 05:10:33.000 253 30767.30 44.77 43614.32 88888.00 2010-09-10 05:10:34.000 253 30767.25 44.75 43614.31 88888.00 2010-09-10 05:10:35.000 253 30767.21 44.79 43614.31 53368.49 2010-09-10 05:10:36.000 253 30767.20 44.77 43614.31 88888.00 2010-09-10 05:10:37.000 253 30767.14 44.74 43614.41 88888.00 2010-09-10 05:10:38.000 253 30766.96 44.75 43614.61 88888.00 2010-09-10 05:10:39.000 253 30766.96 44.78 43614.61 88888.00 2010-09-10 05:10:40.000 253 30766.98 44.77 43614.63 53368.50 2010-09-10 05:10:41.000 253 30766.93 44.77 43614.64 88888.00 2010-09-10 05:10:42.000 253 30766.92 44.77 43614.63 88888.00 2010-09-10 05:10:43.000 253 30766.91 44.78 43614.62 88888.00 2010-09-10 05:10:44.000 253 30766.90 44.71 43614.66 88888.00 2010-09-10 05:10:45.000 253 30766.91 44.73 43614.67 53368.49 2010-09-10 05:10:46.000 253 30766.92 44.76 43614.66 88888.00 2010-09-10 05:10:47.000 253 30766.94 44.79 43614.71 88888.00 2010-09-10 05:10:48.000 253 30766.95 44.82 43614.69 88888.00 2010-09-10 05:10:49.000 253 30766.99 44.80 43614.62 88888.00 2010-09-10 05:10:50.000 253 30766.99 44.79 43614.65 53368.53 2010-09-10 05:10:51.000 253 30766.99 44.81 43614.67 88888.00 2010-09-10 05:10:52.000 253 30766.98 44.79 43614.66 88888.00 2010-09-10 05:10:53.000 253 30767.00 44.77 43614.67 88888.00 2010-09-10 05:10:54.000 253 30767.01 44.77 43614.72 88888.00 2010-09-10 05:10:55.000 253 30767.04 44.77 43614.75 53368.62 2010-09-10 05:10:56.000 253 30767.08 44.80 43614.79 88888.00 2010-09-10 05:10:57.000 253 30767.13 44.81 43614.76 88888.00 2010-09-10 05:10:58.000 253 30767.14 44.79 43614.74 88888.00 2010-09-10 05:10:59.000 253 30767.17 44.81 43614.76 88888.00 2010-09-10 05:11:00.000 253 30767.18 44.80 43614.77 53368.73 2010-09-10 05:11:01.000 253 30767.21 44.78 43614.77 88888.00 2010-09-10 05:11:02.000 253 30767.24 44.79 43614.76 88888.00 2010-09-10 05:11:03.000 253 30767.26 44.83 43614.72 88888.00 2010-09-10 05:11:04.000 253 30767.24 44.86 43614.72 88888.00 2010-09-10 05:11:05.000 253 30767.27 44.81 43614.74 53368.85 2010-09-10 05:11:06.000 253 30767.26 44.85 43614.76 88888.00 2010-09-10 05:11:07.000 253 30767.21 44.87 43614.76 88888.00 2010-09-10 05:11:08.000 253 30767.23 44.87 43614.79 88888.00 2010-09-10 05:11:09.000 253 30767.10 44.85 43614.97 88888.00 2010-09-10 05:11:10.000 253 30767.04 44.81 43615.01 53368.85 2010-09-10 05:11:11.000 253 30767.22 44.76 43614.75 88888.00 2010-09-10 05:11:12.000 253 30767.45 44.76 43614.43 88888.00 2010-09-10 05:11:13.000 253 30767.47 44.81 43614.47 88888.00 2010-09-10 05:11:14.000 253 30767.45 44.77 43614.45 88888.00 2010-09-10 05:11:15.000 253 30767.40 44.75 43614.40 53368.67 2010-09-10 05:11:16.000 253 30767.34 44.70 43614.37 88888.00 2010-09-10 05:11:17.000 253 30767.30 44.68 43614.36 88888.00 2010-09-10 05:11:18.000 253 30767.19 44.67 43614.53 88888.00 2010-09-10 05:11:19.000 253 30766.86 44.65 43614.89 88888.00 2010-09-10 05:11:20.000 253 30766.78 44.70 43614.98 53368.58 2010-09-10 05:11:21.000 253 30766.76 44.68 43614.93 88888.00 2010-09-10 05:11:22.000 253 30766.75 44.69 43614.95 88888.00 2010-09-10 05:11:23.000 253 30767.01 44.71 43614.64 88888.00 2010-09-10 05:11:24.000 253 30767.11 44.71 43614.46 88888.00 2010-09-10 05:11:25.000 253 30767.00 44.71 43614.49 53368.59 2010-09-10 05:11:26.000 253 30766.67 44.70 43614.83 88888.00 2010-09-10 05:11:27.000 253 30766.62 44.76 43614.92 88888.00 2010-09-10 05:11:28.000 253 30766.75 44.76 43614.82 88888.00 2010-09-10 05:11:29.000 253 30767.04 44.72 43614.46 88888.00 2010-09-10 05:11:30.000 253 30767.08 44.73 43614.46 53368.61 2010-09-10 05:11:31.000 253 30766.92 44.70 43614.64 88888.00 2010-09-10 05:11:32.000 253 30766.85 44.68 43614.72 88888.00 2010-09-10 05:11:33.000 253 30766.87 44.64 43614.67 88888.00 2010-09-10 05:11:34.000 253 30766.84 44.64 43614.68 88888.00 2010-09-10 05:11:35.000 253 30766.88 44.63 43614.64 53368.56 2010-09-10 05:11:36.000 253 30766.90 44.62 43614.60 88888.00 2010-09-10 05:11:37.000 253 30766.89 44.63 43614.63 88888.00 2010-09-10 05:11:38.000 253 30766.88 44.63 43614.70 88888.00 2010-09-10 05:11:39.000 253 30766.88 44.58 43614.73 88888.00 2010-09-10 05:11:40.000 253 30766.89 44.58 43614.74 53368.57 2010-09-10 05:11:41.000 253 30766.90 44.61 43614.72 88888.00 2010-09-10 05:11:42.000 253 30766.85 44.63 43614.71 88888.00 2010-09-10 05:11:43.000 253 30766.88 44.61 43614.73 88888.00 2010-09-10 05:11:44.000 253 30766.85 44.58 43614.80 88888.00 2010-09-10 05:11:45.000 253 30766.83 44.57 43614.81 53368.54 2010-09-10 05:11:46.000 253 30766.82 44.58 43614.74 88888.00 2010-09-10 05:11:47.000 253 30766.79 44.61 43614.71 88888.00 2010-09-10 05:11:48.000 253 30766.78 44.63 43614.75 88888.00 2010-09-10 05:11:49.000 253 30766.78 44.65 43614.78 88888.00 2010-09-10 05:11:50.000 253 30766.76 44.65 43614.76 53368.51 2010-09-10 05:11:51.000 253 30766.71 44.66 43614.82 88888.00 2010-09-10 05:11:52.000 253 30766.66 44.62 43614.92 88888.00 2010-09-10 05:11:53.000 253 30766.80 44.67 43614.85 88888.00 2010-09-10 05:11:54.000 253 30766.80 44.71 43614.76 88888.00 2010-09-10 05:11:55.000 253 30766.78 44.74 43614.83 53368.60 2010-09-10 05:11:56.000 253 30766.85 44.76 43614.83 88888.00 2010-09-10 05:11:57.000 253 30766.89 44.77 43614.75 88888.00 2010-09-10 05:11:58.000 253 30766.94 44.78 43614.77 88888.00 2010-09-10 05:11:59.000 253 30766.98 44.76 43614.81 88888.00 2010-09-10 05:12:00.000 253 30766.97 44.75 43614.88 53368.65 2010-09-10 05:12:01.000 253 30767.01 44.74 43614.83 88888.00 2010-09-10 05:12:02.000 253 30767.05 44.77 43614.85 88888.00 2010-09-10 05:12:03.000 253 30767.06 44.77 43614.89 88888.00 2010-09-10 05:12:04.000 253 30767.09 44.76 43614.89 88888.00 2010-09-10 05:12:05.000 253 30767.14 44.73 43614.89 53368.82 2010-09-10 05:12:06.000 253 30767.15 44.69 43614.89 88888.00 2010-09-10 05:12:07.000 253 30767.12 44.66 43614.90 88888.00 2010-09-10 05:12:08.000 253 30767.03 44.66 43614.95 88888.00 2010-09-10 05:12:09.000 253 30766.86 44.66 43615.15 88888.00 2010-09-10 05:12:10.000 253 30766.83 44.67 43615.16 53368.87 2010-09-10 05:12:11.000 253 30766.80 44.68 43615.14 88888.00 2010-09-10 05:12:12.000 253 30766.81 44.67 43615.09 88888.00 2010-09-10 05:12:13.000 253 30766.94 44.66 43614.88 88888.00 2010-09-10 05:12:14.000 253 30766.94 44.66 43614.85 88888.00 2010-09-10 05:12:15.000 253 30766.88 44.62 43614.81 53368.80 2010-09-10 05:12:16.000 253 30766.83 44.64 43614.82 88888.00 2010-09-10 05:12:17.000 253 30766.79 44.69 43614.84 88888.00 2010-09-10 05:12:18.000 253 30766.76 44.68 43614.83 88888.00 2010-09-10 05:12:19.000 253 30766.76 44.67 43614.82 88888.00 2010-09-10 05:12:20.000 253 30766.73 44.67 43614.83 53368.68 2010-09-10 05:12:21.000 253 30766.71 44.65 43614.83 88888.00 2010-09-10 05:12:22.000 253 30766.71 44.64 43614.79 88888.00 2010-09-10 05:12:23.000 253 30766.73 44.70 43614.79 88888.00 2010-09-10 05:12:24.000 253 30766.74 44.72 43614.81 88888.00 2010-09-10 05:12:25.000 253 30766.76 44.69 43614.79 53368.61 2010-09-10 05:12:26.000 253 30766.78 44.68 43614.76 88888.00 2010-09-10 05:12:27.000 253 30766.82 44.67 43614.80 88888.00 2010-09-10 05:12:28.000 253 30766.86 44.70 43614.79 88888.00 2010-09-10 05:12:29.000 253 30766.86 44.71 43614.83 88888.00 2010-09-10 05:12:30.000 253 30766.85 44.67 43614.86 53368.67 2010-09-10 05:12:31.000 253 30766.87 44.65 43614.83 88888.00 2010-09-10 05:12:32.000 253 30766.91 44.66 43614.83 88888.00 2010-09-10 05:12:33.000 253 30766.94 44.66 43614.82 88888.00 2010-09-10 05:12:34.000 253 30766.96 44.66 43614.85 88888.00 2010-09-10 05:12:35.000 253 30766.97 44.61 43614.81 53368.77 2010-09-10 05:12:36.000 253 30766.96 44.59 43614.77 88888.00 2010-09-10 05:12:37.000 253 30766.95 44.59 43614.80 88888.00 2010-09-10 05:12:38.000 253 30766.95 44.58 43614.82 88888.00 2010-09-10 05:12:39.000 253 30766.94 44.57 43614.82 88888.00 2010-09-10 05:12:40.000 253 30766.91 44.57 43614.84 53368.78 2010-09-10 05:12:41.000 253 30766.90 44.60 43614.81 88888.00 2010-09-10 05:12:42.000 253 30766.87 44.57 43614.83 88888.00 2010-09-10 05:12:43.000 253 30766.83 44.56 43614.86 88888.00 2010-09-10 05:12:44.000 253 30766.79 44.52 43614.82 88888.00 2010-09-10 05:12:45.000 253 30766.76 44.51 43614.78 53368.73 2010-09-10 05:12:46.000 253 30766.71 44.58 43614.73 88888.00 2010-09-10 05:12:47.000 253 30766.74 44.58 43614.75 88888.00 2010-09-10 05:12:48.000 253 30766.73 44.58 43614.76 88888.00 2010-09-10 05:12:49.000 253 30766.75 44.51 43614.70 88888.00 2010-09-10 05:12:50.000 253 30766.72 44.46 43614.60 53368.66 2010-09-10 05:12:51.000 253 30766.65 44.54 43614.65 88888.00 2010-09-10 05:12:52.000 253 30766.61 44.55 43614.74 88888.00 2010-09-10 05:12:53.000 253 30766.64 44.57 43614.78 88888.00 2010-09-10 05:12:54.000 253 30766.65 44.56 43614.79 88888.00 2010-09-10 05:12:55.000 253 30766.62 44.61 43614.84 53368.58 2010-09-10 05:12:56.000 253 30766.65 44.66 43614.86 88888.00 2010-09-10 05:12:57.000 253 30766.70 44.69 43614.85 88888.00 2010-09-10 05:12:58.000 253 30766.69 44.74 43614.86 88888.00 2010-09-10 05:12:59.000 253 30766.69 44.71 43614.86 88888.00 2010-09-10 05:13:00.000 253 30766.65 44.70 43614.85 53368.65 2010-09-10 05:13:01.000 253 30766.67 44.72 43614.87 88888.00 2010-09-10 05:13:02.000 253 30766.68 44.76 43614.82 88888.00 2010-09-10 05:13:03.000 253 30766.67 44.76 43614.85 88888.00 2010-09-10 05:13:04.000 253 30766.65 44.74 43614.84 88888.00 2010-09-10 05:13:05.000 253 30766.63 44.70 43614.81 53368.63 2010-09-10 05:13:06.000 253 30766.59 44.68 43614.89 88888.00 2010-09-10 05:13:07.000 253 30766.59 44.66 43614.88 88888.00 2010-09-10 05:13:08.000 253 30766.56 44.66 43614.89 88888.00 2010-09-10 05:13:09.000 253 30766.50 44.71 43614.99 88888.00 2010-09-10 05:13:10.000 253 30766.45 44.68 43614.93 53368.54 2010-09-10 05:13:11.000 253 30766.46 44.65 43614.88 88888.00 2010-09-10 05:13:12.000 253 30766.47 44.58 43614.83 88888.00 2010-09-10 05:13:13.000 253 30766.49 44.47 43614.73 88888.00 2010-09-10 05:13:14.000 253 30766.49 44.46 43614.70 88888.00 2010-09-10 05:13:15.000 253 30766.46 44.48 43614.83 53368.51 2010-09-10 05:13:16.000 253 30766.47 44.48 43614.94 88888.00 2010-09-10 05:13:17.000 253 30766.48 44.50 43614.96 88888.00 2010-09-10 05:13:18.000 253 30766.49 44.48 43614.96 88888.00 2010-09-10 05:13:19.000 253 30766.55 44.46 43614.97 88888.00 2010-09-10 05:13:20.000 253 30766.65 44.40 43614.89 53368.67 2010-09-10 05:13:21.000 253 30766.67 44.35 43614.89 88888.00 2010-09-10 05:13:22.000 253 30766.70 44.33 43614.87 88888.00 2010-09-10 05:13:23.000 253 30766.71 44.36 43614.92 88888.00 2010-09-10 05:13:24.000 253 30766.71 44.37 43614.98 88888.00 2010-09-10 05:13:25.000 253 30766.74 44.37 43614.99 53368.68 2010-09-10 05:13:26.000 253 30766.77 44.31 43614.95 88888.00 2010-09-10 05:13:27.000 253 30766.78 44.32 43614.94 88888.00 2010-09-10 05:13:28.000 253 30766.75 44.36 43614.96 88888.00 2010-09-10 05:13:29.000 253 30766.77 44.41 43614.99 88888.00 2010-09-10 05:13:30.000 253 30766.76 44.43 43614.97 53368.77 2010-09-10 05:13:31.000 253 30766.75 44.47 43614.94 88888.00 2010-09-10 05:13:32.000 253 30766.69 44.48 43614.89 88888.00 2010-09-10 05:13:33.000 253 30766.69 44.50 43614.93 88888.00 2010-09-10 05:13:34.000 253 30766.67 44.52 43614.93 88888.00 2010-09-10 05:13:35.000 253 30766.64 44.53 43614.93 53368.76 2010-09-10 05:13:36.000 253 30766.64 44.55 43614.92 88888.00 2010-09-10 05:13:37.000 253 30766.64 44.52 43614.92 88888.00 2010-09-10 05:13:38.000 253 30766.65 44.51 43614.90 88888.00 2010-09-10 05:13:39.000 253 30766.65 44.55 43614.87 88888.00 2010-09-10 05:13:40.000 253 30766.63 44.51 43614.85 53368.65 2010-09-10 05:13:41.000 253 30766.58 44.52 43614.86 88888.00 2010-09-10 05:13:42.000 253 30766.60 44.51 43614.84 88888.00 2010-09-10 05:13:43.000 253 30766.64 44.48 43614.80 88888.00 2010-09-10 05:13:44.000 253 30766.66 44.49 43614.84 88888.00 2010-09-10 05:13:45.000 253 30766.67 44.50 43614.83 53368.62 2010-09-10 05:13:46.000 253 30766.66 44.43 43614.86 88888.00 2010-09-10 05:13:47.000 253 30766.67 44.36 43614.91 88888.00 2010-09-10 05:13:48.000 253 30766.70 44.33 43614.98 88888.00 2010-09-10 05:13:49.000 253 30766.68 44.32 43614.95 88888.00 2010-09-10 05:13:50.000 253 30766.72 44.29 43614.96 53368.63 2010-09-10 05:13:51.000 253 30766.74 44.24 43614.94 88888.00 2010-09-10 05:13:52.000 253 30766.75 44.25 43614.88 88888.00 2010-09-10 05:13:53.000 253 30766.77 44.19 43614.89 88888.00 2010-09-10 05:13:54.000 253 30766.83 44.19 43614.90 88888.00 2010-09-10 05:13:55.000 253 30766.85 44.22 43614.94 53368.74 2010-09-10 05:13:56.000 253 30766.85 44.20 43614.90 88888.00 2010-09-10 05:13:57.000 253 30766.86 44.14 43614.91 88888.00 2010-09-10 05:13:58.000 253 30766.86 44.18 43614.90 88888.00 2010-09-10 05:13:59.000 253 30766.89 44.20 43614.96 88888.00 2010-09-10 05:14:00.000 253 30766.93 44.18 43614.92 53368.82 2010-09-10 05:14:01.000 253 30766.97 44.20 43614.88 88888.00 2010-09-10 05:14:02.000 253 30766.99 44.21 43614.83 88888.00 2010-09-10 05:14:03.000 253 30766.97 44.15 43614.81 88888.00 2010-09-10 05:14:04.000 253 30766.97 44.09 43614.81 88888.00 2010-09-10 05:14:05.000 253 30766.94 44.05 43614.83 53368.79 2010-09-10 05:14:06.000 253 30766.97 44.05 43614.82 88888.00 2010-09-10 05:14:07.000 253 30766.96 44.03 43614.85 88888.00 2010-09-10 05:14:08.000 253 30767.00 44.01 43614.84 88888.00 2010-09-10 05:14:09.000 253 30766.99 44.09 43614.95 88888.00 2010-09-10 05:14:10.000 253 30766.96 44.20 43615.14 53368.86 2010-09-10 05:14:11.000 253 30766.94 44.19 43615.12 88888.00 2010-09-10 05:14:12.000 253 30766.94 44.17 43615.11 88888.00 2010-09-10 05:14:13.000 253 30767.06 44.02 43614.93 88888.00 2010-09-10 05:14:14.000 253 30767.16 43.91 43614.85 88888.00 2010-09-10 05:14:15.000 253 30767.20 43.92 43614.91 53369.05 2010-09-10 05:14:16.000 253 30767.13 44.04 43615.01 88888.00 2010-09-10 05:14:17.000 253 30767.08 44.17 43615.09 88888.00 2010-09-10 05:14:18.000 253 30767.12 44.15 43615.06 88888.00 2010-09-10 05:14:19.000 253 30767.21 43.99 43614.85 88888.00 2010-09-10 05:14:20.000 253 30767.22 43.92 43614.75 53369.12 2010-09-10 05:14:21.000 253 30767.25 43.93 43614.74 88888.00 2010-09-10 05:14:22.000 253 30767.28 43.96 43614.79 88888.00 2010-09-10 05:14:23.000 253 30767.29 43.97 43614.83 88888.00 2010-09-10 05:14:24.000 253 30767.22 44.01 43614.90 88888.00 2010-09-10 05:14:25.000 253 30767.12 44.19 43615.12 53368.98 2010-09-10 05:14:26.000 253 30767.11 44.22 43615.16 88888.00 2010-09-10 05:14:27.000 253 30767.12 44.20 43615.19 88888.00 2010-09-10 05:14:28.000 253 30767.12 44.17 43615.16 88888.00 2010-09-10 05:14:29.000 253 30767.15 44.16 43615.10 88888.00 2010-09-10 05:14:30.000 253 30767.17 44.19 43615.07 53369.14 2010-09-10 05:14:31.000 253 30767.20 44.15 43615.13 88888.00 2010-09-10 05:14:32.000 253 30767.29 43.95 43614.93 88888.00 2010-09-10 05:14:33.000 253 30767.37 43.84 43614.81 88888.00 2010-09-10 05:14:34.000 253 30767.37 43.82 43614.79 88888.00 2010-09-10 05:14:35.000 253 30767.40 43.80 43614.78 53368.99 2010-09-10 05:14:36.000 253 30767.43 43.73 43614.79 88888.00 2010-09-10 05:14:37.000 253 30767.47 43.73 43614.79 88888.00 2010-09-10 05:14:38.000 253 30767.51 43.70 43614.85 88888.00 2010-09-10 05:14:39.000 253 30767.56 43.72 43614.86 88888.00 2010-09-10 05:14:40.000 253 30767.56 43.70 43614.89 53369.05 2010-09-10 05:14:41.000 253 30767.54 43.74 43614.98 88888.00 2010-09-10 05:14:42.000 253 30767.56 43.72 43615.00 88888.00 2010-09-10 05:14:43.000 253 30767.55 43.69 43615.00 88888.00 2010-09-10 05:14:44.000 253 30767.52 43.64 43615.07 88888.00 2010-09-10 05:14:45.000 253 30767.51 43.61 43615.06 53369.26 2010-09-10 05:14:46.000 253 30767.55 43.58 43615.05 88888.00 2010-09-10 05:14:47.000 253 30767.53 43.55 43615.02 88888.00 2010-09-10 05:14:48.000 253 30767.49 43.50 43615.05 88888.00 2010-09-10 05:14:49.000 253 30767.47 43.50 43615.04 88888.00 2010-09-10 05:14:50.000 253 30767.45 43.56 43615.00 53369.22 2010-09-10 05:14:51.000 253 30767.41 43.54 43614.99 88888.00 2010-09-10 05:14:52.000 253 30767.38 43.58 43615.04 88888.00 2010-09-10 05:14:53.000 253 30767.28 43.58 43615.02 88888.00 2010-09-10 05:14:54.000 253 30767.23 43.60 43615.00 88888.00 2010-09-10 05:14:55.000 253 30767.17 43.61 43614.98 53369.04 2010-09-10 05:14:56.000 253 30767.16 43.63 43615.00 88888.00 2010-09-10 05:14:57.000 253 30767.11 43.70 43615.07 88888.00 2010-09-10 05:14:58.000 253 30767.12 43.73 43615.04 88888.00 2010-09-10 05:14:59.000 253 30767.10 43.78 43614.99 88888.00 2010-09-10 05:15:00.000 253 30767.05 43.79 43614.96 53368.96 2010-09-10 05:15:01.000 253 30767.08 43.81 43615.01 88888.00 2010-09-10 05:15:02.000 253 30767.14 43.82 43615.04 88888.00 2010-09-10 05:15:03.000 253 30767.16 43.88 43615.11 88888.00 2010-09-10 05:15:04.000 253 30767.15 43.94 43615.12 88888.00 2010-09-10 05:15:05.000 253 30767.17 43.99 43615.12 53369.05 2010-09-10 05:15:06.000 253 30767.23 43.98 43615.11 88888.00 2010-09-10 05:15:07.000 253 30767.24 43.99 43615.12 88888.00 2010-09-10 05:15:08.000 253 30767.25 44.02 43615.11 88888.00 2010-09-10 05:15:09.000 253 30767.25 44.12 43615.21 88888.00 2010-09-10 05:15:10.000 253 30767.24 44.17 43615.28 53369.20 2010-09-10 05:15:11.000 253 30767.34 44.04 43615.19 88888.00 2010-09-10 05:15:12.000 253 30767.41 43.90 43615.00 88888.00 2010-09-10 05:15:13.000 253 30767.44 43.84 43614.95 88888.00 2010-09-10 05:15:14.000 253 30767.45 43.79 43614.92 88888.00 2010-09-10 05:15:15.000 253 30767.41 43.84 43614.99 53369.18 2010-09-10 05:15:16.000 253 30767.31 44.02 43615.20 88888.00 2010-09-10 05:15:17.000 253 30767.31 44.02 43615.24 88888.00 2010-09-10 05:15:18.000 253 30767.30 43.96 43615.20 88888.00 2010-09-10 05:15:19.000 253 30767.27 43.91 43615.18 88888.00 2010-09-10 05:15:20.000 253 30767.30 43.74 43614.98 53369.33 2010-09-10 05:15:21.000 253 30767.25 43.61 43614.87 88888.00 2010-09-10 05:15:22.000 253 30767.16 43.62 43614.87 88888.00 2010-09-10 05:15:23.000 253 30767.02 43.78 43615.07 88888.00 2010-09-10 05:15:24.000 253 30766.94 43.82 43615.07 88888.00 2010-09-10 05:15:25.000 253 30766.85 43.75 43615.12 53368.99 2010-09-10 05:15:26.000 253 30766.82 43.74 43615.07 88888.00 2010-09-10 05:15:27.000 253 30766.89 43.61 43614.84 88888.00 2010-09-10 05:15:28.000 253 30766.88 43.55 43614.70 88888.00 2010-09-10 05:15:29.000 253 30766.84 43.59 43614.72 88888.00 2010-09-10 05:15:30.000 253 30766.82 43.60 43614.69 53368.66 2010-09-10 05:15:31.000 253 30766.80 43.66 43614.69 88888.00 2010-09-10 05:15:32.000 253 30766.82 43.70 43614.74 88888.00 2010-09-10 05:15:33.000 253 30766.79 43.78 43614.81 88888.00 2010-09-10 05:15:34.000 253 30766.71 43.90 43614.94 88888.00 2010-09-10 05:15:35.000 253 30766.68 43.98 43614.99 53368.65 2010-09-10 05:15:36.000 253 30766.71 43.98 43614.95 88888.00 2010-09-10 05:15:37.000 253 30766.72 44.04 43614.94 88888.00 2010-09-10 05:15:38.000 253 30766.76 44.10 43614.99 88888.00 2010-09-10 05:15:39.000 253 30766.76 44.13 43614.96 88888.00 2010-09-10 05:15:40.000 253 30766.77 44.13 43614.91 53368.77 2010-09-10 05:15:41.000 253 30766.75 44.11 43614.90 88888.00 2010-09-10 05:15:42.000 253 30766.74 44.09 43614.90 88888.00 2010-09-10 05:15:43.000 253 30766.69 44.12 43614.99 88888.00 2010-09-10 05:15:44.000 253 30766.66 44.13 43615.04 88888.00 2010-09-10 05:15:45.000 253 30766.66 44.13 43615.03 53368.76 2010-09-10 05:15:46.000 253 30766.63 44.12 43615.03 88888.00 2010-09-10 05:15:47.000 253 30766.59 44.12 43614.98 88888.00 2010-09-10 05:15:48.000 253 30766.56 44.14 43614.92 88888.00 2010-09-10 05:15:49.000 253 30766.52 44.16 43614.83 88888.00 2010-09-10 05:15:50.000 253 30766.51 44.19 43614.80 53368.63 2010-09-10 05:15:51.000 253 30766.50 44.14 43614.80 88888.00 2010-09-10 05:15:52.000 253 30766.49 44.14 43614.85 88888.00 2010-09-10 05:15:53.000 253 30766.47 44.15 43614.94 88888.00 2010-09-10 05:15:54.000 253 30766.48 44.19 43614.97 88888.00 2010-09-10 05:15:55.000 253 30766.50 44.19 43614.95 53368.56 2010-09-10 05:15:56.000 253 30766.49 44.16 43614.91 88888.00 2010-09-10 05:15:57.000 253 30766.52 44.18 43614.92 88888.00 2010-09-10 05:15:58.000 253 30766.53 44.20 43614.99 88888.00 2010-09-10 05:15:59.000 253 30766.59 44.19 43614.98 88888.00 2010-09-10 05:16:00.000 253 30766.65 44.14 43614.99 53368.60 2010-09-10 05:16:01.000 253 30766.67 44.15 43614.97 88888.00 2010-09-10 05:16:02.000 253 30766.70 44.15 43614.96 88888.00 2010-09-10 05:16:03.000 253 30766.74 44.14 43614.96 88888.00 2010-09-10 05:16:04.000 253 30766.79 44.14 43614.97 88888.00 2010-09-10 05:16:05.000 253 30766.86 44.14 43614.96 53368.76 2010-09-10 05:16:06.000 253 30766.90 44.17 43614.98 88888.00 2010-09-10 05:16:07.000 253 30766.90 44.20 43615.04 88888.00 2010-09-10 05:16:08.000 253 30766.92 44.20 43615.09 88888.00 2010-09-10 05:16:09.000 253 30766.93 44.26 43615.21 88888.00 2010-09-10 05:16:10.000 253 30766.95 44.28 43615.19 53368.93 2010-09-10 05:16:11.000 253 30766.95 44.25 43615.19 88888.00 2010-09-10 05:16:12.000 253 30766.97 44.23 43615.22 88888.00 2010-09-10 05:16:13.000 253 30767.09 44.13 43615.08 88888.00 2010-09-10 05:16:14.000 253 30767.09 44.11 43615.00 88888.00 2010-09-10 05:16:15.000 253 30767.10 44.11 43615.04 53369.08 2010-09-10 05:16:16.000 253 30767.15 44.09 43615.04 88888.00 2010-09-10 05:16:17.000 253 30767.16 44.12 43615.05 88888.00 2010-09-10 05:16:18.000 253 30767.20 44.13 43615.06 88888.00 2010-09-10 05:16:19.000 253 30767.26 44.14 43615.11 88888.00 2010-09-10 05:16:20.000 253 30767.29 44.16 43615.13 53369.18 2010-09-10 05:16:21.000 253 30767.31 44.16 43615.12 88888.00 2010-09-10 05:16:22.000 253 30767.35 44.24 43615.13 88888.00 2010-09-10 05:16:23.000 253 30767.41 44.22 43615.12 88888.00 2010-09-10 05:16:24.000 253 30767.43 44.22 43615.14 88888.00 2010-09-10 05:16:25.000 253 30767.42 44.23 43615.16 53369.27 2010-09-10 05:16:26.000 253 30767.42 44.24 43615.25 88888.00 2010-09-10 05:16:27.000 253 30767.43 44.23 43615.24 88888.00 2010-09-10 05:16:28.000 253 30767.46 44.23 43615.24 88888.00 2010-09-10 05:16:29.000 253 30767.46 44.28 43615.29 88888.00 2010-09-10 05:16:30.000 253 30767.51 44.29 43615.36 53369.44 2010-09-10 05:16:31.000 253 30767.53 44.26 43615.34 88888.00 2010-09-10 05:16:32.000 253 30767.55 44.24 43615.35 88888.00 2010-09-10 05:16:33.000 253 30767.53 44.21 43615.36 88888.00 2010-09-10 05:16:34.000 253 30767.55 44.18 43615.32 88888.00 2010-09-10 05:16:35.000 253 30767.56 44.16 43615.28 53369.53 2010-09-10 05:16:36.000 253 30767.56 44.17 43615.27 88888.00 2010-09-10 05:16:37.000 253 30767.58 44.17 43615.30 88888.00 2010-09-10 05:16:38.000 253 30767.54 44.18 43615.33 88888.00 2010-09-10 05:16:39.000 253 30767.58 44.16 43615.31 88888.00 2010-09-10 05:16:40.000 253 30767.57 44.15 43615.26 53369.52 2010-09-10 05:16:41.000 253 30767.61 44.08 43615.25 88888.00 2010-09-10 05:16:42.000 253 30767.62 44.02 43615.26 88888.00 2010-09-10 05:16:43.000 253 30767.60 44.05 43615.28 88888.00 2010-09-10 05:16:44.000 253 30767.60 44.09 43615.28 88888.00 2010-09-10 05:16:45.000 253 30767.59 44.04 43615.31 53369.52 2010-09-10 05:16:46.000 253 30767.56 44.05 43615.30 88888.00 2010-09-10 05:16:47.000 253 30767.56 44.07 43615.26 88888.00 2010-09-10 05:16:48.000 253 30767.56 44.11 43615.30 88888.00 2010-09-10 05:16:49.000 253 30767.56 44.10 43615.29 88888.00 2010-09-10 05:16:50.000 253 30767.57 44.09 43615.30 53369.53 2010-09-10 05:16:51.000 253 30767.55 44.07 43615.29 88888.00 2010-09-10 05:16:52.000 253 30767.56 44.05 43615.31 88888.00 2010-09-10 05:16:53.000 253 30767.54 44.07 43615.35 88888.00 2010-09-10 05:16:54.000 253 30767.52 44.08 43615.37 88888.00 2010-09-10 05:16:55.000 253 30767.51 44.08 43615.38 53369.52 2010-09-10 05:16:56.000 253 30767.54 44.11 43615.33 88888.00 2010-09-10 05:16:57.000 253 30767.54 44.11 43615.34 88888.00 2010-09-10 05:16:58.000 253 30767.52 44.08 43615.33 88888.00 2010-09-10 05:16:59.000 253 30767.51 44.11 43615.38 88888.00 2010-09-10 05:17:00.000 253 30767.51 44.13 43615.36 53369.55 2010-09-10 05:17:01.000 253 30767.50 44.13 43615.38 88888.00 2010-09-10 05:17:02.000 253 30767.50 44.16 43615.42 88888.00 2010-09-10 05:17:03.000 253 30767.50 44.17 43615.46 88888.00 2010-09-10 05:17:04.000 253 30767.53 44.18 43615.45 88888.00 2010-09-10 05:17:05.000 253 30767.55 44.22 43615.45 53369.54 2010-09-10 05:17:06.000 253 30767.56 44.20 43615.44 88888.00 2010-09-10 05:17:07.000 253 30767.57 44.15 43615.45 88888.00 2010-09-10 05:17:08.000 253 30767.58 44.15 43615.45 88888.00 2010-09-10 05:17:09.000 253 30767.59 44.16 43615.44 88888.00 2010-09-10 05:17:10.000 253 30767.59 44.21 43615.47 53369.61 2010-09-10 05:17:11.000 253 30767.62 44.25 43615.45 88888.00 2010-09-10 05:17:12.000 253 30767.65 44.25 43615.41 88888.00 2010-09-10 05:17:13.000 253 30767.67 44.20 43615.43 88888.00 2010-09-10 05:17:14.000 253 30767.69 44.22 43615.44 88888.00 2010-09-10 05:17:15.000 253 30767.78 44.24 43615.47 53369.62 2010-09-10 05:17:16.000 253 30767.78 44.24 43615.47 88888.00 2010-09-10 05:17:17.000 253 30767.77 44.28 43615.50 88888.00 2010-09-10 05:17:18.000 253 30767.81 44.26 43615.49 88888.00 2010-09-10 05:17:19.000 253 30767.82 44.24 43615.49 88888.00 2010-09-10 05:17:20.000 253 30767.85 44.23 43615.45 53369.73 2010-09-10 05:17:21.000 253 30767.87 44.25 43615.53 88888.00 2010-09-10 05:17:22.000 253 30767.87 44.20 43615.51 88888.00 2010-09-10 05:17:23.000 253 30767.91 44.19 43615.47 88888.00 2010-09-10 05:17:24.000 253 30767.93 44.17 43615.50 88888.00 2010-09-10 05:17:25.000 253 30767.94 44.18 43615.50 53369.82 2010-09-10 05:17:26.000 253 30767.96 44.18 43615.58 88888.00 2010-09-10 05:17:27.000 253 30768.00 44.17 43615.53 88888.00 2010-09-10 05:17:28.000 253 30768.02 44.23 43615.54 88888.00 2010-09-10 05:17:29.000 253 30768.07 44.27 43615.56 88888.00 2010-09-10 05:17:30.000 253 30768.03 44.30 43615.60 53369.93 2010-09-10 05:17:31.000 253 30768.02 44.25 43615.59 88888.00 2010-09-10 05:17:32.000 253 30768.04 44.25 43615.63 88888.00 2010-09-10 05:17:33.000 253 30768.07 44.31 43615.64 88888.00 2010-09-10 05:17:34.000 253 30768.09 44.25 43615.62 88888.00 2010-09-10 05:17:35.000 253 30768.14 44.22 43615.59 53370.01 2010-09-10 05:17:36.000 253 30768.15 44.24 43615.61 88888.00 2010-09-10 05:17:37.000 253 30768.19 44.22 43615.62 88888.00 2010-09-10 05:17:38.000 253 30768.22 44.22 43615.68 88888.00 2010-09-10 05:17:39.000 253 30768.22 44.24 43615.73 88888.00 2010-09-10 05:17:40.000 253 30768.26 44.23 43615.73 53370.09 2010-09-10 05:17:41.000 253 30768.25 44.23 43615.74 88888.00 2010-09-10 05:17:42.000 253 30768.26 44.19 43615.74 88888.00 2010-09-10 05:17:43.000 253 30768.26 44.20 43615.76 88888.00 2010-09-10 05:17:44.000 253 30768.26 44.24 43615.75 88888.00 2010-09-10 05:17:45.000 253 30768.29 44.23 43615.75 53370.17 2010-09-10 05:17:46.000 253 30768.32 44.26 43615.70 88888.00 2010-09-10 05:17:47.000 253 30768.26 44.16 43615.76 88888.00 2010-09-10 05:17:48.000 253 30768.30 44.17 43615.79 88888.00 2010-09-10 05:17:49.000 253 30768.37 44.24 43615.70 88888.00 2010-09-10 05:17:50.000 253 30768.38 44.22 43615.68 53370.27 2010-09-10 05:17:51.000 253 30768.40 44.25 43615.67 88888.00 2010-09-10 05:17:52.000 253 30768.40 44.24 43615.70 88888.00 2010-09-10 05:17:53.000 253 30768.38 44.20 43615.76 88888.00 2010-09-10 05:17:54.000 253 30768.43 44.23 43615.74 88888.00 2010-09-10 05:17:55.000 253 30768.44 44.21 43615.71 53370.28 2010-09-10 05:17:56.000 253 30768.44 44.21 43615.75 88888.00 2010-09-10 05:17:57.000 253 30768.47 44.22 43615.77 88888.00 2010-09-10 05:17:58.000 253 30768.50 44.20 43615.73 88888.00 2010-09-10 05:17:59.000 253 30768.52 44.23 43615.70 88888.00 2010-09-10 05:18:00.000 253 30768.51 44.23 43615.74 53370.36 2010-09-10 05:18:01.000 253 30768.49 44.21 43615.72 88888.00 2010-09-10 05:18:02.000 253 30768.52 44.19 43615.73 88888.00 2010-09-10 05:18:03.000 253 30768.57 44.17 43615.75 88888.00 2010-09-10 05:18:04.000 253 30768.57 44.20 43615.75 88888.00 2010-09-10 05:18:05.000 253 30768.57 44.16 43615.74 53370.43 2010-09-10 05:18:06.000 253 30768.58 44.18 43615.75 88888.00 2010-09-10 05:18:07.000 253 30768.60 44.21 43615.75 88888.00 2010-09-10 05:18:08.000 253 30768.60 44.17 43615.76 88888.00 2010-09-10 05:18:09.000 253 30768.60 44.18 43615.81 88888.00 2010-09-10 05:18:10.000 253 30768.61 44.17 43615.83 53370.46 2010-09-10 05:18:11.000 253 30768.72 44.23 43615.77 88888.00 2010-09-10 05:18:12.000 253 30768.69 44.21 43615.73 88888.00 2010-09-10 05:18:13.000 253 30768.64 44.19 43615.85 88888.00 2010-09-10 05:18:14.000 253 30768.68 44.17 43615.82 88888.00 2010-09-10 05:18:15.000 253 30768.66 44.17 43615.80 53370.52 2010-09-10 05:18:16.000 253 30768.67 44.16 43615.81 88888.00 2010-09-10 05:18:17.000 253 30768.70 44.12 43615.83 88888.00 2010-09-10 05:18:18.000 253 30768.74 44.15 43615.82 88888.00 2010-09-10 05:18:19.000 253 30768.72 44.18 43615.82 88888.00 2010-09-10 05:18:20.000 253 30768.72 44.15 43615.81 53370.62 2010-09-10 05:18:21.000 253 30768.72 44.14 43615.76 88888.00 2010-09-10 05:18:22.000 253 30768.68 44.13 43615.81 88888.00 2010-09-10 05:18:23.000 253 30768.64 44.14 43615.83 88888.00 2010-09-10 05:18:24.000 253 30768.63 44.12 43615.81 88888.00 2010-09-10 05:18:25.000 253 30768.59 44.11 43615.85 53370.53 2010-09-10 05:18:26.000 253 30768.59 44.11 43615.83 88888.00 2010-09-10 05:18:27.000 253 30768.59 44.09 43615.79 88888.00 2010-09-10 05:18:28.000 253 30768.59 44.07 43615.84 88888.00 2010-09-10 05:18:29.000 253 30768.60 44.09 43615.83 88888.00 2010-09-10 05:18:30.000 253 30768.57 44.08 43615.79 53370.52 2010-09-10 05:18:31.000 253 30768.55 44.06 43615.74 88888.00 2010-09-10 05:18:32.000 253 30768.56 44.04 43615.70 88888.00 2010-09-10 05:18:33.000 253 30768.56 44.05 43615.69 88888.00 2010-09-10 05:18:34.000 253 30768.55 44.02 43615.71 88888.00 2010-09-10 05:18:35.000 253 30768.54 43.99 43615.70 53370.46 2010-09-10 05:18:36.000 253 30768.57 44.00 43615.71 88888.00 2010-09-10 05:18:37.000 253 30768.57 43.98 43615.75 88888.00 2010-09-10 05:18:38.000 253 30768.54 43.98 43615.76 88888.00 2010-09-10 05:18:39.000 253 30768.51 43.99 43615.78 88888.00 2010-09-10 05:18:40.000 253 30768.50 44.00 43615.77 53370.42 2010-09-10 05:18:41.000 253 30768.49 43.98 43615.72 88888.00 2010-09-10 05:18:42.000 253 30768.50 43.99 43615.78 88888.00 2010-09-10 05:18:43.000 253 30768.50 43.98 43615.79 88888.00 2010-09-10 05:18:44.000 253 30768.48 43.95 43615.81 88888.00 2010-09-10 05:18:45.000 253 30768.50 43.96 43615.77 53370.47 2010-09-10 05:18:46.000 253 30768.56 43.96 43615.75 88888.00 2010-09-10 05:18:47.000 253 30768.57 43.99 43615.79 88888.00 2010-09-10 05:18:48.000 253 30768.57 43.96 43615.78 88888.00 2010-09-10 05:18:49.000 253 30768.59 43.97 43615.82 88888.00 2010-09-10 05:18:50.000 253 30768.61 43.95 43615.82 53370.50 2010-09-10 05:18:51.000 253 30768.61 43.92 43615.86 88888.00 2010-09-10 05:18:52.000 253 30768.62 43.91 43615.83 88888.00 2010-09-10 05:18:53.000 253 30768.64 43.95 43615.88 88888.00 2010-09-10 05:18:54.000 253 30768.65 43.92 43615.90 88888.00 2010-09-10 05:18:55.000 253 30768.68 43.91 43615.91 53370.56 2010-09-10 05:18:56.000 253 30768.70 43.96 43615.92 88888.00 2010-09-10 05:18:57.000 253 30768.72 43.95 43615.91 88888.00 2010-09-10 05:18:58.000 253 30768.73 43.93 43615.92 88888.00 2010-09-10 05:18:59.000 253 30768.74 43.95 43615.88 88888.00 2010-09-10 05:19:00.000 253 30768.81 43.99 43615.86 53370.63 2010-09-10 05:19:01.000 253 30768.73 43.97 43615.89 88888.00 2010-09-10 05:19:02.000 253 30768.73 43.96 43615.88 88888.00 2010-09-10 05:19:03.000 253 30768.80 43.95 43615.87 88888.00 2010-09-10 05:19:04.000 253 30768.79 44.01 43615.90 88888.00 2010-09-10 05:19:05.000 253 30768.76 44.01 43615.90 53370.68 2010-09-10 05:19:06.000 253 30768.79 44.02 43615.90 88888.00 2010-09-10 05:19:07.000 253 30768.83 44.03 43615.92 88888.00 2010-09-10 05:19:08.000 253 30768.84 44.00 43615.88 88888.00 2010-09-10 05:19:09.000 253 30768.87 43.95 43615.88 88888.00 2010-09-10 05:19:10.000 253 30768.89 43.93 43615.91 53370.74 2010-09-10 05:19:11.000 253 30768.89 43.97 43615.90 88888.00 2010-09-10 05:19:12.000 253 30768.87 43.95 43615.96 88888.00 2010-09-10 05:19:13.000 253 30768.91 43.90 43616.01 88888.00 2010-09-10 05:19:14.000 253 30768.92 43.90 43615.93 88888.00 2010-09-10 05:19:15.000 253 30768.89 43.90 43615.95 53370.74 2010-09-10 05:19:16.000 253 30768.88 43.87 43615.98 88888.00 2010-09-10 05:19:17.000 253 30768.88 43.87 43615.95 88888.00 2010-09-10 05:19:18.000 253 30768.86 43.84 43615.96 88888.00 2010-09-10 05:19:19.000 253 30768.86 43.88 43616.01 88888.00 2010-09-10 05:19:20.000 253 30768.90 43.85 43615.97 53370.72 2010-09-10 05:19:21.000 253 30768.88 43.81 43615.96 88888.00 2010-09-10 05:19:22.000 253 30768.87 43.83 43615.95 88888.00 2010-09-10 05:19:23.000 253 30768.84 43.82 43616.00 88888.00 2010-09-10 05:19:24.000 253 30768.81 43.82 43615.94 88888.00 2010-09-10 05:19:25.000 253 30768.80 43.80 43615.96 53370.72 2010-09-10 05:19:26.000 253 30768.79 43.82 43615.92 88888.00 2010-09-10 05:19:27.000 253 30768.82 43.86 43615.86 88888.00 2010-09-10 05:19:28.000 253 30768.83 43.90 43615.89 88888.00 2010-09-10 05:19:29.000 253 30768.80 43.90 43615.93 88888.00 2010-09-10 05:19:30.000 253 30768.80 43.89 43615.97 53370.70 2010-09-10 05:19:31.000 253 30768.81 43.88 43615.95 88888.00 2010-09-10 05:19:32.000 253 30768.82 43.85 43615.92 88888.00 2010-09-10 05:19:33.000 253 30768.80 43.86 43615.91 88888.00 2010-09-10 05:19:34.000 253 30768.77 43.88 43615.92 88888.00 2010-09-10 05:19:35.000 253 30768.79 43.85 43615.96 53370.70 2010-09-10 05:19:36.000 253 30768.81 43.87 43615.91 88888.00 2010-09-10 05:19:37.000 253 30768.79 43.86 43615.92 88888.00 2010-09-10 05:19:38.000 253 30768.78 43.84 43615.94 88888.00 2010-09-10 05:19:39.000 253 30768.78 43.82 43615.96 88888.00 2010-09-10 05:19:40.000 253 30768.77 43.86 43615.98 53370.74 2010-09-10 05:19:41.000 253 30768.76 43.90 43615.99 88888.00 2010-09-10 05:19:42.000 253 30768.76 43.89 43615.96 88888.00 2010-09-10 05:19:43.000 253 30768.75 43.91 43616.00 88888.00 2010-09-10 05:19:44.000 253 30768.78 43.86 43615.97 88888.00 2010-09-10 05:19:45.000 253 30768.78 43.85 43615.96 53370.71 2010-09-10 05:19:46.000 253 30768.81 43.88 43615.99 88888.00 2010-09-10 05:19:47.000 253 30768.83 43.90 43616.01 88888.00 2010-09-10 05:19:48.000 253 30768.81 43.90 43616.00 88888.00 2010-09-10 05:19:49.000 253 30768.81 43.88 43615.99 88888.00 2010-09-10 05:19:50.000 253 30768.80 43.85 43616.06 53370.76 2010-09-10 05:19:51.000 253 30768.81 43.83 43616.06 88888.00 2010-09-10 05:19:52.000 253 30768.81 43.78 43616.01 88888.00 2010-09-10 05:19:53.000 253 30768.81 43.75 43615.99 88888.00 2010-09-10 05:19:54.000 253 30768.80 43.77 43616.05 88888.00 2010-09-10 05:19:55.000 253 30768.80 43.79 43616.10 53370.75 2010-09-10 05:19:56.000 253 30768.79 43.78 43616.08 88888.00 2010-09-10 05:19:57.000 253 30768.84 43.81 43616.05 88888.00 2010-09-10 05:19:58.000 253 30768.85 43.78 43616.06 88888.00 2010-09-10 05:19:59.000 253 30768.81 43.75 43616.07 88888.00 2010-09-10 05:20:00.000 253 30768.81 43.73 43616.03 53370.76 2010-09-10 05:20:01.000 253 30768.84 43.73 43616.03 88888.00 2010-09-10 05:20:02.000 253 30768.81 43.71 43616.03 88888.00 2010-09-10 05:20:03.000 253 30768.79 43.73 43616.04 88888.00 2010-09-10 05:20:04.000 253 30768.83 43.73 43616.06 88888.00 2010-09-10 05:20:05.000 253 30768.87 43.76 43616.04 53370.77 2010-09-10 05:20:06.000 253 30768.84 43.73 43616.04 88888.00 2010-09-10 05:20:07.000 253 30768.84 43.72 43616.02 88888.00 2010-09-10 05:20:08.000 253 30768.87 43.73 43616.04 88888.00 2010-09-10 05:20:09.000 253 30768.90 43.73 43616.06 88888.00 2010-09-10 05:20:10.000 253 30768.89 43.73 43616.03 53370.81 2010-09-10 05:20:11.000 253 30768.91 43.71 43616.03 88888.00 2010-09-10 05:20:12.000 253 30768.90 43.68 43616.06 88888.00 2010-09-10 05:20:13.000 253 30768.90 43.66 43616.06 88888.00 2010-09-10 05:20:14.000 253 30768.96 43.65 43616.04 88888.00 2010-09-10 05:20:15.000 253 30768.93 43.63 43616.06 53370.86 2010-09-10 05:20:16.000 253 30768.90 43.62 43616.03 88888.00 2010-09-10 05:20:17.000 253 30768.95 43.59 43615.96 88888.00 2010-09-10 05:20:18.000 253 30768.95 43.60 43616.00 88888.00 2010-09-10 05:20:19.000 253 30768.95 43.58 43616.02 88888.00 2010-09-10 05:20:20.000 253 30768.98 43.60 43616.04 53370.89 2010-09-10 05:20:21.000 253 30768.98 43.62 43616.04 88888.00 2010-09-10 05:20:22.000 253 30768.99 43.60 43616.06 88888.00 2010-09-10 05:20:23.000 253 30768.96 43.57 43616.07 88888.00 2010-09-10 05:20:24.000 253 30768.88 43.62 43616.20 88888.00 2010-09-10 05:20:25.000 253 30768.95 43.55 43616.24 53370.92 2010-09-10 05:20:26.000 253 30769.03 43.48 43616.01 88888.00 2010-09-10 05:20:27.000 253 30769.02 43.54 43615.92 88888.00 2010-09-10 05:20:28.000 253 30768.87 43.68 43616.27 88888.00 2010-09-10 05:20:29.000 253 30768.92 43.62 43616.36 88888.00 2010-09-10 05:20:30.000 253 30768.96 43.63 43616.30 53370.92 2010-09-10 05:20:31.000 253 30768.95 43.62 43616.26 88888.00 2010-09-10 05:20:32.000 253 30768.94 43.63 43616.24 88888.00 2010-09-10 05:20:33.000 253 30768.93 43.65 43616.28 88888.00 2010-09-10 05:20:34.000 253 30768.93 43.63 43616.28 88888.00 2010-09-10 05:20:35.000 253 30768.93 43.58 43616.22 53371.07 2010-09-10 05:20:36.000 253 30768.96 43.59 43616.21 88888.00 2010-09-10 05:20:37.000 253 30768.98 43.57 43616.26 88888.00 2010-09-10 05:20:38.000 253 30768.96 43.57 43616.28 88888.00 2010-09-10 05:20:39.000 253 30768.98 43.55 43616.24 88888.00 2010-09-10 05:20:40.000 253 30769.00 43.53 43616.28 53371.08 2010-09-10 05:20:41.000 253 30769.04 43.55 43616.29 88888.00 2010-09-10 05:20:42.000 253 30769.02 43.52 43616.27 88888.00 2010-09-10 05:20:43.000 253 30769.05 43.51 43616.32 88888.00 2010-09-10 05:20:44.000 253 30769.05 43.50 43616.37 88888.00 2010-09-10 05:20:45.000 253 30769.08 43.52 43616.35 53371.16 2010-09-10 05:20:46.000 253 30769.13 43.49 43616.33 88888.00 2010-09-10 05:20:47.000 253 30769.15 43.49 43616.34 88888.00 2010-09-10 05:20:48.000 253 30769.14 43.48 43616.33 88888.00 2010-09-10 05:20:49.000 253 30769.15 43.46 43616.24 88888.00 2010-09-10 05:20:50.000 253 30769.16 43.43 43616.20 53371.18 2010-09-10 05:20:51.000 253 30769.10 43.32 43616.29 88888.00 2010-09-10 05:20:52.000 253 30769.12 43.31 43616.28 88888.00 2010-09-10 05:20:53.000 253 30769.18 43.29 43616.20 88888.00 2010-09-10 05:20:54.000 253 30769.17 43.32 43616.19 88888.00 2010-09-10 05:20:55.000 253 30769.18 43.32 43616.18 53371.17 2010-09-10 05:20:56.000 253 30769.18 43.29 43616.15 88888.00 2010-09-10 05:20:57.000 253 30769.20 43.31 43616.11 88888.00 2010-09-10 05:20:58.000 253 30769.22 43.26 43616.16 88888.00 2010-09-10 05:20:59.000 253 30769.21 43.24 43616.17 88888.00 2010-09-10 05:21:00.000 253 30769.21 43.22 43616.15 53371.10 2010-09-10 05:21:01.000 253 30769.23 43.25 43616.10 88888.00 2010-09-10 05:21:02.000 253 30769.24 43.28 43616.07 88888.00 2010-09-10 05:21:03.000 253 30769.23 43.26 43616.06 88888.00 2010-09-10 05:21:04.000 253 30769.16 43.31 43616.17 88888.00 2010-09-10 05:21:05.000 253 30769.16 43.28 43616.33 53371.08 2010-09-10 05:21:06.000 253 30769.29 43.17 43616.15 88888.00 2010-09-10 05:21:07.000 253 30769.34 43.18 43615.97 88888.00 2010-09-10 05:21:08.000 253 30769.24 43.30 43616.18 88888.00 2010-09-10 05:21:09.000 253 30769.25 43.26 43616.31 88888.00 2010-09-10 05:21:10.000 253 30769.29 43.20 43616.23 53371.12 2010-09-10 05:21:11.000 253 30769.32 43.19 43616.15 88888.00 2010-09-10 05:21:12.000 253 30769.32 43.20 43616.15 88888.00 2010-09-10 05:21:13.000 253 30769.34 43.24 43616.14 88888.00 2010-09-10 05:21:14.000 253 30769.33 43.24 43616.10 88888.00 2010-09-10 05:21:15.000 253 30769.35 43.22 43616.09 53371.22 2010-09-10 05:21:16.000 253 30769.34 43.15 43616.11 88888.00 2010-09-10 05:21:17.000 253 30769.36 43.16 43616.19 88888.00 2010-09-10 05:21:18.000 253 30769.41 43.17 43616.20 88888.00 2010-09-10 05:21:19.000 253 30769.42 43.15 43616.15 88888.00 2010-09-10 05:21:20.000 253 30769.41 43.13 43616.12 53371.30 2010-09-10 05:21:21.000 253 30769.43 43.07 43616.12 88888.00 2010-09-10 05:21:22.000 253 30769.50 43.00 43616.03 88888.00 2010-09-10 05:21:23.000 253 30769.40 43.08 43616.17 88888.00 2010-09-10 05:21:24.000 253 30769.39 43.06 43616.16 88888.00 2010-09-10 05:21:25.000 253 30769.42 43.04 43616.15 53371.25 2010-09-10 05:21:26.000 253 30769.43 42.99 43616.07 88888.00 2010-09-10 05:21:27.000 253 30769.44 42.99 43616.06 88888.00 2010-09-10 05:21:28.000 253 30769.46 42.97 43616.08 88888.00 2010-09-10 05:21:29.000 253 30769.42 42.95 43616.17 88888.00 2010-09-10 05:21:30.000 253 30769.41 42.90 43616.15 53371.26 2010-09-10 05:21:31.000 253 30769.45 42.89 43616.11 88888.00 2010-09-10 05:21:32.000 253 30769.45 42.88 43616.10 88888.00 2010-09-10 05:21:33.000 253 30769.39 42.91 43616.09 88888.00 2010-09-10 05:21:34.000 253 30769.42 42.89 43616.05 88888.00 2010-09-10 05:21:35.000 253 30769.44 42.89 43616.05 53371.25 2010-09-10 05:21:36.000 253 30769.43 42.92 43616.07 88888.00 2010-09-10 05:21:37.000 253 30769.41 42.89 43616.09 88888.00 2010-09-10 05:21:38.000 253 30769.38 42.87 43616.09 88888.00 2010-09-10 05:21:39.000 253 30769.41 42.89 43616.09 88888.00 2010-09-10 05:21:40.000 253 30769.41 42.91 43616.12 53371.26 2010-09-10 05:21:41.000 253 30769.38 42.94 43616.16 88888.00 2010-09-10 05:21:42.000 253 30769.34 42.98 43616.26 88888.00 2010-09-10 05:21:43.000 253 30769.35 42.95 43616.29 88888.00 2010-09-10 05:21:44.000 253 30769.37 42.95 43616.29 88888.00 2010-09-10 05:21:45.000 253 30769.36 42.94 43616.28 53371.35 2010-09-10 05:21:46.000 253 30769.38 42.92 43616.24 88888.00 2010-09-10 05:21:47.000 253 30769.38 42.91 43616.23 88888.00 2010-09-10 05:21:48.000 253 30769.39 42.92 43616.26 88888.00 2010-09-10 05:21:49.000 253 30769.39 42.93 43616.24 88888.00 2010-09-10 05:21:50.000 253 30769.37 42.91 43616.28 53371.35 2010-09-10 05:21:51.000 253 30769.35 42.86 43616.28 88888.00 2010-09-10 05:21:52.000 253 30769.36 42.89 43616.27 88888.00 2010-09-10 05:21:53.000 253 30769.36 42.89 43616.29 88888.00 2010-09-10 05:21:54.000 253 30769.39 42.91 43616.31 88888.00 2010-09-10 05:21:55.000 253 30769.39 42.88 43616.30 53371.36 2010-09-10 05:21:56.000 253 30769.42 42.88 43616.27 88888.00 2010-09-10 05:21:57.000 253 30769.45 42.88 43616.27 88888.00 2010-09-10 05:21:58.000 253 30769.45 42.87 43616.29 88888.00 2010-09-10 05:21:59.000 253 30769.44 42.88 43616.29 88888.00 2010-09-10 05:22:00.000 253 30769.52 42.91 43616.22 53371.41 2010-09-10 05:22:01.000 253 30769.46 42.85 43616.25 88888.00 2010-09-10 05:22:02.000 253 30769.45 42.81 43616.29 88888.00 2010-09-10 05:22:03.000 253 30769.48 42.77 43616.29 88888.00 2010-09-10 05:22:04.000 253 30769.51 42.82 43616.27 88888.00 2010-09-10 05:22:05.000 253 30769.51 42.82 43616.27 53371.45 2010-09-10 05:22:06.000 253 30769.50 42.84 43616.28 88888.00 2010-09-10 05:22:07.000 253 30769.49 42.84 43616.35 88888.00 2010-09-10 05:22:08.000 253 30769.47 42.84 43616.38 88888.00 2010-09-10 05:22:09.000 253 30769.49 42.80 43616.31 88888.00 2010-09-10 05:22:10.000 253 30769.47 42.80 43616.28 53371.47 2010-09-10 05:22:11.000 253 30769.49 42.83 43616.33 88888.00 2010-09-10 05:22:12.000 253 30769.46 42.81 43616.33 88888.00 2010-09-10 05:22:13.000 253 30769.45 42.81 43616.34 88888.00 2010-09-10 05:22:14.000 253 30769.45 42.81 43616.33 88888.00 2010-09-10 05:22:15.000 253 30769.44 42.83 43616.32 53371.47 2010-09-10 05:22:16.000 253 30769.45 42.78 43616.35 88888.00 2010-09-10 05:22:17.000 253 30769.45 42.72 43616.35 88888.00 2010-09-10 05:22:18.000 253 30769.47 42.75 43616.32 88888.00 2010-09-10 05:22:19.000 253 30769.47 42.75 43616.32 88888.00 2010-09-10 05:22:20.000 253 30769.47 42.73 43616.27 53371.48 2010-09-10 05:22:21.000 253 30769.49 42.73 43616.24 88888.00 2010-09-10 05:22:22.000 253 30769.52 42.69 43616.21 88888.00 2010-09-10 05:22:23.000 253 30769.51 42.64 43616.14 88888.00 2010-09-10 05:22:24.000 253 30769.48 42.69 43616.17 88888.00 2010-09-10 05:22:25.000 253 30769.48 42.66 43616.15 53371.41 2010-09-10 05:22:26.000 253 30769.50 42.64 43616.13 88888.00 2010-09-10 05:22:27.000 253 30769.51 42.62 43616.11 88888.00 2010-09-10 05:22:28.000 253 30769.51 42.63 43616.14 88888.00 2010-09-10 05:22:29.000 253 30769.52 42.64 43616.20 88888.00 2010-09-10 05:22:30.000 253 30769.52 42.62 43616.18 53371.39 2010-09-10 05:22:31.000 253 30769.49 42.60 43616.19 88888.00 2010-09-10 05:22:32.000 253 30769.49 42.60 43616.21 88888.00 2010-09-10 05:22:33.000 253 30769.47 42.59 43616.28 88888.00 2010-09-10 05:22:34.000 253 30769.46 42.61 43616.23 88888.00 2010-09-10 05:22:35.000 253 30769.43 42.61 43616.23 53371.34 2010-09-10 05:22:36.000 253 30769.41 42.64 43616.26 88888.00 2010-09-10 05:22:37.000 253 30769.42 42.64 43616.26 88888.00 2010-09-10 05:22:38.000 253 30769.41 42.63 43616.25 88888.00 2010-09-10 05:22:39.000 253 30769.41 42.64 43616.29 88888.00 2010-09-10 05:22:40.000 253 30769.40 42.63 43616.29 53371.36 2010-09-10 05:22:41.000 253 30769.35 42.63 43616.28 88888.00 2010-09-10 05:22:42.000 253 30769.35 42.65 43616.33 88888.00 2010-09-10 05:22:43.000 253 30769.37 42.67 43616.32 88888.00 2010-09-10 05:22:44.000 253 30769.41 42.67 43616.28 88888.00 2010-09-10 05:22:45.000 253 30769.40 42.66 43616.25 53371.41 2010-09-10 05:22:46.000 253 30769.43 42.64 43616.24 88888.00 2010-09-10 05:22:47.000 253 30769.43 42.64 43616.26 88888.00 2010-09-10 05:22:48.000 253 30769.45 42.64 43616.29 88888.00 2010-09-10 05:22:49.000 253 30769.47 42.68 43616.30 88888.00 2010-09-10 05:22:50.000 253 30769.44 42.69 43616.33 53371.43 2010-09-10 05:22:51.000 253 30769.42 42.64 43616.31 88888.00 2010-09-10 05:22:52.000 253 30769.40 42.62 43616.29 88888.00 2010-09-10 05:22:53.000 253 30769.41 42.65 43616.34 88888.00 2010-09-10 05:22:54.000 253 30769.42 42.65 43616.37 88888.00 2010-09-10 05:22:55.000 253 30769.43 42.65 43616.36 53371.45 2010-09-10 05:22:56.000 253 30769.47 42.67 43616.35 88888.00 2010-09-10 05:22:57.000 253 30769.50 42.66 43616.37 88888.00 2010-09-10 05:22:58.000 253 30769.48 42.62 43616.39 88888.00 2010-09-10 05:22:59.000 253 30769.49 42.63 43616.39 88888.00 2010-09-10 05:23:00.000 253 30769.49 42.58 43616.35 53371.49 2010-09-10 05:23:01.000 253 30769.46 42.53 43616.33 88888.00 2010-09-10 05:23:02.000 253 30769.47 42.54 43616.35 88888.00 2010-09-10 05:23:03.000 253 30769.49 42.54 43616.32 88888.00 2010-09-10 05:23:04.000 253 30769.47 42.52 43616.35 88888.00 2010-09-10 05:23:05.000 253 30769.47 42.53 43616.37 53371.50 2010-09-10 05:23:06.000 253 30769.48 42.55 43616.37 88888.00 2010-09-10 05:23:07.000 253 30769.47 42.54 43616.40 88888.00 2010-09-10 05:23:08.000 253 30769.49 42.49 43616.41 88888.00 2010-09-10 05:23:09.000 253 30769.46 42.47 43616.39 88888.00 2010-09-10 05:23:10.000 253 30769.49 42.49 43616.36 53371.49 2010-09-10 05:23:11.000 253 30769.50 42.52 43616.32 88888.00 2010-09-10 05:23:12.000 253 30769.40 42.49 43616.42 88888.00 2010-09-10 05:23:13.000 253 30769.41 42.51 43616.44 88888.00 2010-09-10 05:23:14.000 253 30769.40 42.51 43616.45 88888.00 2010-09-10 05:23:15.000 253 30769.38 42.49 43616.43 53371.45 2010-09-10 05:23:16.000 253 30769.39 42.50 43616.40 88888.00 2010-09-10 05:23:17.000 253 30769.48 42.62 43616.27 88888.00 2010-09-10 05:23:18.000 253 30769.42 42.59 43616.31 88888.00 2010-09-10 05:23:19.000 253 30769.39 42.57 43616.40 88888.00 2010-09-10 05:23:20.000 253 30769.38 42.56 43616.41 53371.36 2010-09-10 05:23:21.000 253 30769.36 42.53 43616.42 88888.00 2010-09-10 05:23:22.000 253 30769.38 42.50 43616.43 88888.00 2010-09-10 05:23:23.000 253 30769.40 42.53 43616.47 88888.00 2010-09-10 05:23:24.000 253 30769.38 42.54 43616.45 88888.00 2010-09-10 05:23:25.000 253 30769.41 42.55 43616.47 53371.45 2010-09-10 05:23:26.000 253 30769.44 42.58 43616.46 88888.00 2010-09-10 05:23:27.000 253 30769.46 42.57 43616.45 88888.00 2010-09-10 05:23:28.000 253 30769.49 42.61 43616.42 88888.00 2010-09-10 05:23:29.000 253 30769.49 42.59 43616.42 88888.00 2010-09-10 05:23:30.000 253 30769.52 42.52 43616.46 53371.53 2010-09-10 05:23:31.000 253 30769.55 42.53 43616.47 88888.00 2010-09-10 05:23:32.000 253 30769.59 42.48 43616.46 88888.00 2010-09-10 05:23:33.000 253 30769.63 42.48 43616.48 88888.00 2010-09-10 05:23:34.000 253 30769.63 42.49 43616.55 88888.00 2010-09-10 05:23:35.000 253 30769.63 42.45 43616.53 53371.67 2010-09-10 05:23:36.000 253 30769.65 42.41 43616.49 88888.00 2010-09-10 05:23:37.000 253 30769.66 42.39 43616.47 88888.00 2010-09-10 05:23:38.000 253 30769.70 42.40 43616.51 88888.00 2010-09-10 05:23:39.000 253 30769.71 42.46 43616.50 88888.00 2010-09-10 05:23:40.000 253 30769.69 42.42 43616.46 53371.71 2010-09-10 05:23:41.000 253 30769.70 42.39 43616.47 88888.00 2010-09-10 05:23:42.000 253 30769.74 42.37 43616.51 88888.00 2010-09-10 05:23:43.000 253 30769.74 42.34 43616.47 88888.00 2010-09-10 05:23:44.000 253 30769.73 42.35 43616.47 88888.00 2010-09-10 05:23:45.000 253 30769.75 42.33 43616.46 53371.74 2010-09-10 05:23:46.000 253 30769.76 42.33 43616.49 88888.00 2010-09-10 05:23:47.000 253 30769.75 42.35 43616.48 88888.00 2010-09-10 05:23:48.000 253 30769.73 42.35 43616.46 88888.00 2010-09-10 05:23:49.000 253 30769.74 42.35 43616.40 88888.00 2010-09-10 05:23:50.000 253 30769.76 42.43 43616.38 53371.75 2010-09-10 05:23:51.000 253 30769.67 42.38 43616.40 88888.00 2010-09-10 05:23:52.000 253 30769.64 42.35 43616.45 88888.00 2010-09-10 05:23:53.000 253 30769.65 42.36 43616.48 88888.00 2010-09-10 05:23:54.000 253 30769.62 42.34 43616.49 88888.00 2010-09-10 05:23:55.000 253 30769.62 42.36 43616.51 53371.70 2010-09-10 05:23:56.000 253 30769.60 42.33 43616.50 88888.00 2010-09-10 05:23:57.000 253 30769.58 42.35 43616.46 88888.00 2010-09-10 05:23:58.000 253 30769.57 42.39 43616.47 88888.00 2010-09-10 05:23:59.000 253 30769.56 42.37 43616.48 88888.00 2010-09-10 05:24:00.000 253 30769.57 42.30 43616.46 53371.64 2010-09-10 05:24:01.000 253 30769.56 42.28 43616.45 88888.00 2010-09-10 05:24:02.000 253 30769.56 42.31 43616.45 88888.00 2010-09-10 05:24:03.000 253 30769.56 42.31 43616.48 88888.00 2010-09-10 05:24:04.000 253 30769.55 42.31 43616.50 88888.00 2010-09-10 05:24:05.000 253 30769.53 42.29 43616.50 53371.60 2010-09-10 05:24:06.000 253 30769.52 42.27 43616.46 88888.00 2010-09-10 05:24:07.000 253 30769.56 42.26 43616.47 88888.00 2010-09-10 05:24:08.000 253 30769.57 42.26 43616.51 88888.00 2010-09-10 05:24:09.000 253 30769.57 42.25 43616.51 88888.00 2010-09-10 05:24:10.000 253 30769.57 42.25 43616.53 53371.64 2010-09-10 05:24:11.000 253 30769.56 42.24 43616.47 88888.00 2010-09-10 05:24:12.000 253 30769.57 42.26 43616.43 88888.00 2010-09-10 05:24:13.000 253 30769.56 42.32 43616.54 88888.00 2010-09-10 05:24:14.000 253 30769.61 42.28 43616.59 88888.00 2010-09-10 05:24:15.000 253 30769.63 42.27 43616.59 53371.66 2010-09-10 05:24:16.000 253 30769.67 42.32 43616.56 88888.00 2010-09-10 05:24:17.000 253 30769.73 42.29 43616.43 88888.00 2010-09-10 05:24:18.000 253 30769.62 42.21 43616.56 88888.00 2010-09-10 05:24:19.000 253 30769.65 42.23 43616.62 88888.00 2010-09-10 05:24:20.000 253 30769.70 42.20 43616.67 53371.67 2010-09-10 05:24:21.000 253 30769.69 42.19 43616.68 88888.00 2010-09-10 05:24:22.000 253 30769.70 42.16 43616.64 88888.00 2010-09-10 05:24:23.000 253 30769.74 42.14 43616.61 88888.00 2010-09-10 05:24:24.000 253 30769.72 42.16 43616.62 88888.00 2010-09-10 05:24:25.000 253 30769.78 42.22 43616.62 53371.78 2010-09-10 05:24:26.000 253 30769.79 42.23 43616.61 88888.00 2010-09-10 05:24:27.000 253 30769.77 42.25 43616.59 88888.00 2010-09-10 05:24:28.000 253 30769.79 42.20 43616.62 88888.00 2010-09-10 05:24:29.000 253 30769.82 42.21 43616.64 88888.00 2010-09-10 05:24:30.000 253 30769.83 42.24 43616.63 53371.85 2010-09-10 05:24:31.000 253 30769.82 42.25 43616.62 88888.00 2010-09-10 05:24:32.000 253 30769.82 42.24 43616.64 88888.00 2010-09-10 05:24:33.000 253 30769.83 42.22 43616.64 88888.00 2010-09-10 05:24:34.000 253 30769.84 42.14 43616.62 88888.00 2010-09-10 05:24:35.000 253 30769.85 42.17 43616.61 53371.90 2010-09-10 05:24:36.000 253 30769.84 42.20 43616.60 88888.00 2010-09-10 05:24:37.000 253 30769.86 42.22 43616.62 88888.00 2010-09-10 05:24:38.000 253 30769.84 42.21 43616.65 88888.00 2010-09-10 05:24:39.000 253 30769.84 42.18 43616.65 88888.00 2010-09-10 05:24:40.000 253 30769.85 42.18 43616.64 53371.93 2010-09-10 05:24:41.000 253 30769.83 42.10 43616.59 88888.00 2010-09-10 05:24:42.000 253 30769.82 42.11 43616.58 88888.00 2010-09-10 05:24:43.000 253 30769.85 42.21 43616.60 88888.00 2010-09-10 05:24:44.000 253 30769.84 42.17 43616.60 88888.00 2010-09-10 05:24:45.000 253 30769.87 42.12 43616.54 53371.83 2010-09-10 05:24:46.000 253 30769.88 42.10 43616.57 88888.00 2010-09-10 05:24:47.000 253 30769.85 42.07 43616.54 88888.00 2010-09-10 05:24:48.000 253 30769.84 42.09 43616.53 88888.00 2010-09-10 05:24:49.000 253 30769.85 42.04 43616.52 88888.00 2010-09-10 05:24:50.000 253 30769.82 42.06 43616.52 53371.77 2010-09-10 05:24:51.000 253 30769.78 42.06 43616.51 88888.00 2010-09-10 05:24:52.000 253 30769.83 42.06 43616.60 88888.00 2010-09-10 05:24:53.000 253 30769.76 42.04 43616.61 88888.00 2010-09-10 05:24:54.000 253 30769.77 42.02 43616.59 88888.00 2010-09-10 05:24:55.000 253 30769.80 42.01 43616.56 53371.83 2010-09-10 05:24:56.000 253 30769.76 41.99 43616.51 88888.00 2010-09-10 05:24:57.000 253 30769.74 41.99 43616.51 88888.00 2010-09-10 05:24:58.000 253 30769.68 42.00 43616.56 88888.00 2010-09-10 05:24:59.000 253 30769.69 41.99 43616.52 88888.00 2010-09-10 05:25:00.000 253 30769.70 42.04 43616.56 53371.78 2010-09-10 05:25:01.000 253 30769.68 42.05 43616.57 88888.00 2010-09-10 05:25:02.000 253 30769.74 42.07 43616.55 88888.00 2010-09-10 05:25:03.000 253 30769.72 42.07 43616.55 88888.00 2010-09-10 05:25:04.000 253 30769.69 42.06 43616.54 88888.00 2010-09-10 05:25:05.000 253 30769.71 42.03 43616.53 53371.74 2010-09-10 05:25:06.000 253 30769.70 42.02 43616.50 88888.00 2010-09-10 05:25:07.000 253 30769.67 42.09 43616.54 88888.00 2010-09-10 05:25:08.000 253 30769.67 42.12 43616.56 88888.00 2010-09-10 05:25:09.000 253 30769.71 42.10 43616.58 88888.00 2010-09-10 05:25:10.000 253 30769.76 42.18 43616.56 53371.74 2010-09-10 05:25:11.000 253 30769.74 42.22 43616.57 88888.00 2010-09-10 05:25:12.000 253 30769.68 42.16 43616.60 88888.00 2010-09-10 05:25:13.000 253 30769.65 42.11 43616.61 88888.00 2010-09-10 05:25:14.000 253 30769.65 42.10 43616.61 88888.00 2010-09-10 05:25:15.000 253 30769.70 42.12 43616.60 53371.75 2010-09-10 05:25:16.000 253 30769.70 42.11 43616.61 88888.00 2010-09-10 05:25:17.000 253 30769.71 42.13 43616.63 88888.00 2010-09-10 05:25:18.000 253 30769.74 42.16 43616.68 88888.00 2010-09-10 05:25:19.000 253 30769.74 42.10 43616.71 88888.00 2010-09-10 05:25:20.000 253 30769.76 42.07 43616.73 53371.82 2010-09-10 05:25:21.000 253 30769.78 42.08 43616.68 88888.00 2010-09-10 05:25:22.000 253 30769.76 42.08 43616.68 88888.00 2010-09-10 05:25:23.000 253 30769.75 42.10 43616.71 88888.00 2010-09-10 05:25:24.000 253 30769.78 42.06 43616.66 88888.00 2010-09-10 05:25:25.000 253 30769.85 42.05 43616.64 53371.88 2010-09-10 05:25:26.000 253 30769.83 42.07 43616.68 88888.00 2010-09-10 05:25:27.000 253 30769.85 42.02 43616.69 88888.00 2010-09-10 05:25:28.000 253 30769.84 42.02 43616.67 88888.00 2010-09-10 05:25:29.000 253 30769.86 42.02 43616.67 88888.00 2010-09-10 05:25:30.000 253 30769.86 41.99 43616.60 53371.90 2010-09-10 05:25:31.000 253 30769.87 42.01 43616.58 88888.00 2010-09-10 05:25:32.000 253 30769.90 41.99 43616.60 88888.00 2010-09-10 05:25:33.000 253 30769.87 41.99 43616.59 88888.00 2010-09-10 05:25:34.000 253 30769.92 41.98 43616.64 88888.00 2010-09-10 05:25:35.000 253 30769.93 41.95 43616.68 53371.93 2010-09-10 05:25:36.000 253 30769.95 41.93 43616.63 88888.00 2010-09-10 05:25:37.000 253 30770.00 41.92 43616.62 88888.00 2010-09-10 05:25:38.000 253 30770.02 41.96 43616.68 88888.00 2010-09-10 05:25:39.000 253 30770.03 41.99 43616.73 88888.00 2010-09-10 05:25:40.000 253 30770.03 41.94 43616.75 53371.95 2010-09-10 05:25:41.000 253 30770.04 41.92 43616.74 88888.00 2010-09-10 05:25:42.000 253 30770.08 41.93 43616.75 88888.00 2010-09-10 05:25:43.000 253 30770.06 41.91 43616.76 88888.00 2010-09-10 05:25:44.000 253 30770.08 41.94 43616.75 88888.00 2010-09-10 05:25:45.000 253 30770.10 41.94 43616.76 53372.15 2010-09-10 05:25:46.000 253 30770.10 41.93 43616.76 88888.00 2010-09-10 05:25:47.000 253 30770.15 41.98 43616.82 88888.00 2010-09-10 05:25:48.000 253 30770.18 41.99 43616.78 88888.00 2010-09-10 05:25:49.000 253 30770.19 42.01 43616.77 88888.00 2010-09-10 05:25:50.000 253 30770.20 42.00 43616.79 53372.25 2010-09-10 05:25:51.000 253 30770.17 41.99 43616.80 88888.00 2010-09-10 05:25:52.000 253 30770.18 41.91 43616.81 88888.00 2010-09-10 05:25:53.000 253 30770.17 41.91 43616.77 88888.00 2010-09-10 05:25:54.000 253 30770.17 41.95 43616.75 88888.00 2010-09-10 05:25:55.000 253 30770.17 41.92 43616.72 53372.24 2010-09-10 05:25:56.000 253 30770.18 41.92 43616.74 88888.00 2010-09-10 05:25:57.000 253 30770.21 41.94 43616.75 88888.00 2010-09-10 05:25:58.000 253 30770.18 41.94 43616.68 88888.00 2010-09-10 05:25:59.000 253 30770.11 41.96 43616.70 88888.00 2010-09-10 05:26:00.000 253 30770.10 41.97 43616.71 53372.20 2010-09-10 05:26:01.000 253 30770.10 41.98 43616.73 88888.00 2010-09-10 05:26:02.000 253 30770.14 41.95 43616.74 88888.00 2010-09-10 05:26:03.000 253 30770.11 41.95 43616.74 88888.00 2010-09-10 05:26:04.000 253 30770.08 41.97 43616.73 88888.00 2010-09-10 05:26:05.000 253 30770.08 41.92 43616.71 53372.13 2010-09-10 05:26:06.000 253 30770.01 41.91 43616.71 88888.00 2010-09-10 05:26:07.000 253 30769.99 41.93 43616.71 88888.00 2010-09-10 05:26:08.000 253 30770.00 41.94 43616.75 88888.00 2010-09-10 05:26:09.000 253 30770.03 41.92 43616.72 88888.00 2010-09-10 05:26:10.000 253 30770.03 41.89 43616.70 53372.14 2010-09-10 05:26:11.000 253 30770.04 41.89 43616.71 88888.00 2010-09-10 05:26:12.000 253 30770.05 41.91 43616.71 88888.00 2010-09-10 05:26:13.000 253 30770.08 41.89 43616.67 88888.00 2010-09-10 05:26:14.000 253 30770.04 41.84 43616.68 88888.00 2010-09-10 05:26:15.000 253 30770.04 41.86 43616.68 53372.19 2010-09-10 05:26:16.000 253 30770.02 41.82 43616.68 88888.00 2010-09-10 05:26:17.000 253 30770.03 41.80 43616.71 88888.00 2010-09-10 05:26:18.000 253 30770.08 41.79 43616.71 88888.00 2010-09-10 05:26:19.000 253 30770.09 41.81 43616.71 88888.00 2010-09-10 05:26:20.000 253 30770.05 41.82 43616.75 53372.18 2010-09-10 05:26:21.000 253 30770.04 41.79 43616.72 88888.00 2010-09-10 05:26:22.000 253 30770.06 41.78 43616.75 88888.00 2010-09-10 05:26:23.000 253 30770.06 41.80 43616.75 88888.00 2010-09-10 05:26:24.000 253 30770.03 41.81 43616.81 88888.00 2010-09-10 05:26:25.000 253 30769.97 41.81 43616.86 53372.12 2010-09-10 05:26:26.000 253 30769.99 41.79 43616.84 88888.00 2010-09-10 05:26:27.000 253 30769.97 41.78 43616.80 88888.00 2010-09-10 05:26:28.000 253 30769.97 41.77 43616.82 88888.00 2010-09-10 05:26:29.000 253 30769.98 41.75 43616.78 88888.00 2010-09-10 05:26:30.000 253 30770.00 41.77 43616.70 53372.09 2010-09-10 05:26:31.000 253 30769.95 41.69 43616.73 88888.00 2010-09-10 05:26:32.000 253 30769.96 41.70 43616.76 88888.00 2010-09-10 05:26:33.000 253 30769.99 41.73 43616.82 88888.00 2010-09-10 05:26:34.000 253 30770.01 41.75 43616.83 88888.00 2010-09-10 05:26:35.000 253 30770.03 41.75 43616.84 53372.15 2010-09-10 05:26:36.000 253 30770.07 41.76 43616.83 88888.00 2010-09-10 05:26:37.000 253 30770.10 41.79 43616.85 88888.00 2010-09-10 05:26:38.000 253 30770.08 41.76 43616.77 88888.00 2010-09-10 05:26:39.000 253 30770.10 41.72 43616.79 88888.00 2010-09-10 05:26:40.000 253 30770.16 41.74 43616.84 53372.20 2010-09-10 05:26:41.000 253 30770.18 41.76 43616.82 88888.00 2010-09-10 05:26:42.000 253 30770.23 41.80 43616.77 88888.00 2010-09-10 05:26:43.000 253 30770.24 41.79 43616.79 88888.00 2010-09-10 05:26:44.000 253 30770.25 41.80 43616.77 88888.00 2010-09-10 05:26:45.000 253 30770.22 41.84 43616.78 53372.31 2010-09-10 05:26:46.000 253 30770.24 41.83 43616.79 88888.00 2010-09-10 05:26:47.000 253 30770.22 41.80 43616.77 88888.00 2010-09-10 05:26:48.000 253 30770.20 41.80 43616.79 88888.00 2010-09-10 05:26:49.000 253 30770.17 41.81 43616.83 88888.00 2010-09-10 05:26:50.000 253 30770.17 41.78 43616.84 53372.35 2010-09-10 05:26:51.000 253 30770.15 41.78 43616.83 88888.00 2010-09-10 05:26:52.000 253 30770.14 41.80 43616.79 88888.00 2010-09-10 05:26:53.000 253 30770.13 41.80 43616.81 88888.00 2010-09-10 05:26:54.000 253 30770.14 41.79 43616.79 88888.00 2010-09-10 05:26:55.000 253 30770.12 41.81 43616.80 53372.31 2010-09-10 05:26:56.000 253 30770.12 41.82 43616.83 88888.00 2010-09-10 05:26:57.000 253 30770.14 41.80 43616.79 88888.00 2010-09-10 05:26:58.000 253 30770.15 41.84 43616.83 88888.00 2010-09-10 05:26:59.000 253 30770.16 41.85 43616.85 88888.00 2010-09-10 05:27:00.000 253 30770.14 41.87 43616.85 53372.32 2010-09-10 05:27:01.000 253 30770.12 41.89 43616.88 88888.00 2010-09-10 05:27:02.000 253 30770.11 41.87 43616.87 88888.00 2010-09-10 05:27:03.000 253 30770.10 41.87 43616.83 88888.00 2010-09-10 05:27:04.000 253 30770.14 41.88 43616.83 88888.00 2010-09-10 05:27:05.000 253 30770.20 41.86 43616.81 53372.29 2010-09-10 05:27:06.000 253 30770.17 41.87 43616.84 88888.00 2010-09-10 05:27:07.000 253 30770.20 41.84 43616.91 88888.00 2010-09-10 05:27:08.000 253 30770.22 41.82 43616.90 88888.00 2010-09-10 05:27:09.000 253 30770.26 41.80 43616.91 88888.00 2010-09-10 05:27:10.000 253 30770.27 41.78 43616.91 53372.36 2010-09-10 05:27:11.000 253 30770.26 41.76 43616.93 88888.00 2010-09-10 05:27:12.000 253 30770.27 41.73 43616.89 88888.00 2010-09-10 05:27:13.000 253 30770.31 41.71 43616.93 88888.00 2010-09-10 05:27:14.000 253 30770.31 41.67 43616.90 88888.00 2010-09-10 05:27:15.000 253 30770.30 41.66 43616.90 53372.40 2010-09-10 05:27:16.000 253 30770.33 41.67 43616.90 88888.00 2010-09-10 05:27:17.000 253 30770.32 41.66 43616.94 88888.00 2010-09-10 05:27:18.000 253 30770.32 41.64 43617.01 88888.00 2010-09-10 05:27:19.000 253 30770.33 41.60 43616.97 88888.00 2010-09-10 05:27:20.000 253 30770.33 41.58 43616.93 53372.45 2010-09-10 05:27:21.000 253 30770.31 41.57 43616.91 88888.00 2010-09-10 05:27:22.000 253 30770.31 41.57 43616.91 88888.00 2010-09-10 05:27:23.000 253 30770.30 41.60 43616.96 88888.00 2010-09-10 05:27:24.000 253 30770.25 41.63 43616.97 88888.00 2010-09-10 05:27:25.000 253 30770.23 41.62 43616.96 53372.40 2010-09-10 05:27:26.000 253 30770.25 41.61 43616.96 88888.00 2010-09-10 05:27:27.000 253 30770.22 41.62 43617.03 88888.00 2010-09-10 05:27:28.000 253 30770.19 41.63 43617.02 88888.00 2010-09-10 05:27:29.000 253 30770.17 41.62 43617.00 88888.00 2010-09-10 05:27:30.000 253 30770.18 41.58 43616.94 53372.35 2010-09-10 05:27:31.000 253 30770.21 41.59 43616.90 88888.00 2010-09-10 05:27:32.000 253 30770.18 41.57 43616.89 88888.00 2010-09-10 05:27:33.000 253 30770.18 41.62 43616.93 88888.00 2010-09-10 05:27:34.000 253 30770.17 41.61 43616.94 88888.00 2010-09-10 05:27:35.000 253 30770.17 41.66 43616.94 53372.27 2010-09-10 05:27:36.000 253 30770.17 41.67 43616.94 88888.00 2010-09-10 05:27:37.000 253 30770.20 41.66 43616.96 88888.00 2010-09-10 05:27:38.000 253 30770.20 41.67 43616.96 88888.00 2010-09-10 05:27:39.000 253 30770.23 41.70 43616.96 88888.00 2010-09-10 05:27:40.000 253 30770.26 41.68 43616.98 53372.40 2010-09-10 05:27:41.000 253 30770.27 41.67 43617.03 88888.00 2010-09-10 05:27:42.000 253 30770.31 41.73 43617.09 88888.00 2010-09-10 05:27:43.000 253 30770.39 41.72 43617.07 88888.00 2010-09-10 05:27:44.000 253 30770.44 41.73 43617.07 88888.00 2010-09-10 05:27:45.000 253 30770.46 41.71 43617.16 53372.55 2010-09-10 05:27:46.000 253 30770.46 41.68 43617.16 88888.00 2010-09-10 05:27:47.000 253 30770.48 41.67 43617.11 88888.00 2010-09-10 05:27:48.000 253 30770.49 41.70 43617.09 88888.00 2010-09-10 05:27:49.000 253 30770.51 41.66 43617.08 88888.00 2010-09-10 05:27:50.000 253 30770.51 41.66 43617.05 53372.70 2010-09-10 05:27:51.000 253 30770.53 41.69 43617.03 88888.00 2010-09-10 05:27:52.000 253 30770.57 41.69 43617.03 88888.00 2010-09-10 05:27:53.000 253 30770.58 41.68 43617.04 88888.00 2010-09-10 05:27:54.000 253 30770.58 41.64 43617.05 88888.00 2010-09-10 05:27:55.000 253 30770.52 41.64 43617.04 53372.65 2010-09-10 05:27:56.000 253 30770.51 41.59 43616.97 88888.00 2010-09-10 05:27:57.000 253 30770.52 41.58 43616.97 88888.00 2010-09-10 05:27:58.000 253 30770.49 41.57 43617.07 88888.00 2010-09-10 05:27:59.000 253 30770.45 41.51 43617.10 88888.00 2010-09-10 05:28:00.000 253 30770.48 41.58 43617.03 53372.60 2010-09-10 05:28:01.000 253 30770.49 41.63 43616.97 88888.00 2010-09-10 05:28:02.000 253 30770.46 41.61 43616.94 88888.00 2010-09-10 05:28:03.000 253 30770.48 41.56 43616.94 88888.00 2010-09-10 05:28:04.000 253 30770.43 41.53 43616.93 88888.00 2010-09-10 05:28:05.000 253 30770.39 41.48 43616.90 53372.54 2010-09-10 05:28:06.000 253 30770.42 41.52 43616.93 88888.00 2010-09-10 05:28:07.000 253 30770.40 41.55 43616.91 88888.00 2010-09-10 05:28:08.000 253 30770.41 41.56 43616.93 88888.00 2010-09-10 05:28:09.000 253 30770.41 41.57 43616.85 88888.00 2010-09-10 05:28:10.000 253 30770.39 41.51 43616.79 53372.47 2010-09-10 05:28:11.000 253 30770.38 41.45 43616.79 88888.00 2010-09-10 05:28:12.000 253 30770.42 41.57 43616.77 88888.00 2010-09-10 05:28:13.000 253 30770.41 41.58 43616.73 88888.00 2010-09-10 05:28:14.000 253 30770.39 41.53 43616.78 88888.00 2010-09-10 05:28:15.000 253 30770.38 41.52 43616.76 53372.33 2010-09-10 05:28:16.000 253 30770.34 41.51 43616.71 88888.00 2010-09-10 05:28:17.000 253 30770.30 41.52 43616.69 88888.00 2010-09-10 05:28:18.000 253 30770.33 41.52 43616.68 88888.00 2010-09-10 05:28:19.000 253 30770.32 41.56 43616.72 88888.00 2010-09-10 05:28:20.000 253 30770.29 41.57 43616.71 53372.26 2010-09-10 05:28:21.000 253 30770.28 41.55 43616.61 88888.00 2010-09-10 05:28:22.000 253 30770.30 41.55 43616.58 88888.00 2010-09-10 05:28:23.000 253 30770.29 41.55 43616.57 88888.00 2010-09-10 05:28:24.000 253 30770.29 41.59 43616.61 88888.00 2010-09-10 05:28:25.000 253 30770.28 41.60 43616.64 53372.19 2010-09-10 05:28:26.000 253 30770.29 41.60 43616.65 88888.00 2010-09-10 05:28:27.000 253 30770.28 41.62 43616.61 88888.00 2010-09-10 05:28:28.000 253 30770.24 41.65 43616.63 88888.00 2010-09-10 05:28:29.000 253 30770.21 41.67 43616.72 88888.00 2010-09-10 05:28:30.000 253 30770.24 41.69 43616.77 53372.15 2010-09-10 05:28:31.000 253 30770.27 41.70 43616.80 88888.00 2010-09-10 05:28:32.000 253 30770.30 41.68 43616.82 88888.00 2010-09-10 05:28:33.000 253 30770.30 41.65 43616.78 88888.00 2010-09-10 05:28:34.000 253 30770.29 41.66 43616.79 88888.00 2010-09-10 05:28:35.000 253 30770.31 41.66 43616.83 53372.31 2010-09-10 05:28:36.000 253 30770.34 41.62 43616.77 88888.00 2010-09-10 05:28:37.000 253 30770.36 41.60 43616.79 88888.00 2010-09-10 05:28:38.000 253 30770.32 41.59 43616.81 88888.00 2010-09-10 05:28:39.000 253 30770.31 41.59 43616.84 88888.00 2010-09-10 05:28:40.000 253 30770.36 41.60 43616.82 53372.38 2010-09-10 05:28:41.000 253 30770.39 41.55 43616.84 88888.00 2010-09-10 05:28:42.000 253 30770.37 41.46 43616.88 88888.00 2010-09-10 05:28:43.000 253 30770.37 41.45 43616.86 88888.00 2010-09-10 05:28:44.000 253 30770.42 41.43 43616.88 88888.00 2010-09-10 05:28:45.000 253 30770.44 41.41 43616.88 53372.43 2010-09-10 05:28:46.000 253 30770.39 41.41 43616.89 88888.00 2010-09-10 05:28:47.000 253 30770.36 41.38 43616.95 88888.00 2010-09-10 05:28:48.000 253 30770.37 41.35 43616.94 88888.00 2010-09-10 05:28:49.000 253 30770.40 41.37 43616.89 88888.00 2010-09-10 05:28:50.000 253 30770.35 41.39 43616.87 53372.45 2010-09-10 05:28:51.000 253 30770.32 41.44 43616.88 88888.00 2010-09-10 05:28:52.000 253 30770.30 41.43 43616.89 88888.00 2010-09-10 05:28:53.000 253 30770.25 41.44 43616.95 88888.00 2010-09-10 05:28:54.000 253 30770.26 41.41 43616.98 88888.00 2010-09-10 05:28:55.000 253 30770.23 41.47 43616.99 53372.39 2010-09-10 05:28:56.000 253 30770.22 41.51 43616.98 88888.00 2010-09-10 05:28:57.000 253 30770.24 41.54 43617.00 88888.00 2010-09-10 05:28:58.000 253 30770.24 41.53 43617.01 88888.00 2010-09-10 05:28:59.000 253 30770.26 41.58 43617.04 88888.00 2010-09-10 05:29:00.000 253 30770.29 41.63 43617.06 53372.44 2010-09-10 05:29:01.000 253 30770.28 41.59 43617.04 88888.00 2010-09-10 05:29:02.000 253 30770.32 41.63 43617.02 88888.00 2010-09-10 05:29:03.000 253 30770.34 41.66 43617.07 88888.00 2010-09-10 05:29:04.000 253 30770.38 41.70 43617.09 88888.00 2010-09-10 05:29:05.000 253 30770.47 41.73 43617.09 53372.56 2010-09-10 05:29:06.000 253 30770.55 41.75 43617.14 88888.00 2010-09-10 05:29:07.000 253 30770.60 41.77 43617.16 88888.00 2010-09-10 05:29:08.000 253 30770.66 41.78 43617.19 88888.00 2010-09-10 05:29:09.000 253 30770.71 41.78 43617.21 88888.00 2010-09-10 05:29:10.000 253 30770.74 41.76 43617.19 53372.80 2010-09-10 05:29:11.000 253 30770.77 41.72 43617.14 88888.00 2010-09-10 05:29:12.000 253 30770.78 41.73 43617.15 88888.00 2010-09-10 05:29:13.000 253 30770.79 41.72 43617.15 88888.00 2010-09-10 05:29:14.000 253 30770.81 41.66 43617.19 88888.00 2010-09-10 05:29:15.000 253 30770.74 41.58 43617.38 53372.94 2010-09-10 05:29:16.000 253 30770.85 41.73 43617.27 88888.00 2010-09-10 05:29:17.000 253 30770.90 41.71 43617.24 88888.00 2010-09-10 05:29:18.000 253 30770.87 41.61 43617.23 88888.00 2010-09-10 05:29:19.000 253 30770.83 41.63 43617.26 88888.00 2010-09-10 05:29:20.000 253 30770.86 41.61 43617.20 53372.99 2010-09-10 05:29:21.000 253 30770.84 41.55 43617.14 88888.00 2010-09-10 05:29:22.000 253 30770.84 41.54 43617.13 88888.00 2010-09-10 05:29:23.000 253 30770.79 41.49 43617.16 88888.00 2010-09-10 05:29:24.000 253 30770.76 41.45 43617.13 88888.00 2010-09-10 05:29:25.000 253 30770.75 41.44 43617.13 53372.90 2010-09-10 05:29:26.000 253 30770.73 41.41 43617.12 88888.00 2010-09-10 05:29:27.000 253 30770.68 41.38 43617.05 88888.00 2010-09-10 05:29:28.000 253 30770.67 41.31 43617.05 88888.00 2010-09-10 05:29:29.000 253 30770.64 41.33 43617.12 88888.00 2010-09-10 05:29:30.000 253 30770.67 41.30 43617.07 53372.77 2010-09-10 05:29:31.000 253 30770.65 41.28 43617.07 88888.00 2010-09-10 05:29:32.000 253 30770.63 41.31 43617.11 88888.00 2010-09-10 05:29:33.000 253 30770.59 41.29 43617.06 88888.00 2010-09-10 05:29:34.000 253 30770.57 41.27 43617.10 88888.00 2010-09-10 05:29:35.000 253 30770.58 41.32 43617.10 53372.70 2010-09-10 05:29:36.000 253 30770.55 41.33 43617.11 88888.00 2010-09-10 05:29:37.000 253 30770.52 41.30 43617.14 88888.00 2010-09-10 05:29:38.000 253 30770.53 41.24 43617.15 88888.00 2010-09-10 05:29:39.000 253 30770.55 41.28 43617.18 88888.00 2010-09-10 05:29:40.000 253 30770.59 41.31 43617.25 53372.75 2010-09-10 05:29:41.000 253 30770.61 41.31 43617.24 88888.00 2010-09-10 05:29:42.000 253 30770.64 41.31 43617.19 88888.00 2010-09-10 05:29:43.000 253 30770.69 41.32 43617.19 88888.00 2010-09-10 05:29:44.000 253 30770.70 41.33 43617.19 88888.00 2010-09-10 05:29:45.000 253 30770.71 41.41 43617.25 53372.88 2010-09-10 05:29:46.000 253 30770.77 41.45 43617.25 88888.00 2010-09-10 05:29:47.000 253 30770.81 41.44 43617.28 88888.00 2010-09-10 05:29:48.000 253 30770.83 41.47 43617.26 88888.00 2010-09-10 05:29:49.000 253 30770.85 41.47 43617.28 88888.00 2010-09-10 05:29:50.000 253 30770.84 41.45 43617.33 53372.99 2010-09-10 05:29:51.000 253 30770.88 41.49 43617.33 88888.00 2010-09-10 05:29:52.000 253 30770.93 41.49 43617.33 88888.00 2010-09-10 05:29:53.000 253 30770.99 41.48 43617.31 88888.00 2010-09-10 05:29:54.000 253 30770.97 41.47 43617.36 88888.00 2010-09-10 05:29:55.000 253 30770.92 41.49 43617.34 53373.10 2010-09-10 05:29:56.000 253 30770.94 41.53 43617.35 88888.00 2010-09-10 05:29:57.000 253 30770.97 41.57 43617.36 88888.00 2010-09-10 05:29:58.000 253 30770.97 41.54 43617.34 88888.00 2010-09-10 05:29:59.000 253 30770.98 41.55 43617.36 88888.00 2010-09-10 05:30:00.000 253 30770.96 41.51 43617.36 53373.11 2010-09-10 05:30:01.000 253 30770.96 41.51 43617.31 88888.00 2010-09-10 05:30:02.000 253 30770.93 41.51 43617.34 88888.00 2010-09-10 05:30:03.000 253 30770.91 41.47 43617.30 88888.00 2010-09-10 05:30:04.000 253 30770.88 41.42 43617.28 88888.00 2010-09-10 05:30:05.000 253 30770.85 41.43 43617.27 53373.06 2010-09-10 05:30:06.000 253 30770.80 41.43 43617.24 88888.00 2010-09-10 05:30:07.000 253 30770.79 41.43 43617.30 88888.00 2010-09-10 05:30:08.000 253 30770.79 41.42 43617.29 88888.00 2010-09-10 05:30:09.000 253 30770.78 41.41 43617.27 88888.00 2010-09-10 05:30:10.000 253 30770.76 41.40 43617.28 53372.99 2010-09-10 05:30:11.000 253 30770.72 41.38 43617.23 88888.00 2010-09-10 05:30:12.000 253 30770.70 41.35 43617.20 88888.00 2010-09-10 05:30:13.000 253 30770.68 41.31 43617.26 88888.00 2010-09-10 05:30:14.000 253 30770.65 41.28 43617.25 88888.00 2010-09-10 05:30:15.000 253 30770.65 41.27 43617.17 53372.88 2010-09-10 05:30:16.000 253 30770.67 41.34 43617.10 88888.00 2010-09-10 05:30:17.000 253 30770.62 41.27 43617.13 88888.00 2010-09-10 05:30:18.000 253 30770.61 41.26 43617.15 88888.00 2010-09-10 05:30:19.000 253 30770.60 41.26 43617.24 88888.00 2010-09-10 05:30:20.000 253 30770.57 41.30 43617.22 53372.76 2010-09-10 05:30:21.000 253 30770.60 41.35 43617.19 88888.00 2010-09-10 05:30:22.000 253 30770.61 41.32 43617.21 88888.00 2010-09-10 05:30:23.000 253 30770.56 41.30 43617.25 88888.00 2010-09-10 05:30:24.000 253 30770.57 41.28 43617.24 88888.00 2010-09-10 05:30:25.000 253 30770.56 41.29 43617.24 53372.79 2010-09-10 05:30:26.000 253 30770.60 41.31 43617.29 88888.00 2010-09-10 05:30:27.000 253 30770.59 41.30 43617.28 88888.00 2010-09-10 05:30:28.000 253 30770.58 41.31 43617.30 88888.00 2010-09-10 05:30:29.000 253 30770.59 41.30 43617.31 88888.00 2010-09-10 05:30:30.000 253 30770.55 41.23 43617.38 53372.85 2010-09-10 05:30:31.000 253 30770.62 41.23 43617.40 88888.00 2010-09-10 05:30:32.000 253 30770.65 41.33 43617.39 88888.00 2010-09-10 05:30:33.000 253 30770.63 41.34 43617.38 88888.00 2010-09-10 05:30:34.000 253 30770.66 41.35 43617.37 88888.00 2010-09-10 05:30:35.000 253 30770.66 41.36 43617.33 53372.97 2010-09-10 05:30:36.000 253 30770.68 41.34 43617.30 88888.00 2010-09-10 05:30:37.000 253 30770.72 41.37 43617.29 88888.00 2010-09-10 05:30:38.000 253 30770.72 41.38 43617.32 88888.00 2010-09-10 05:30:39.000 253 30770.71 41.36 43617.28 88888.00 2010-09-10 05:30:40.000 253 30770.72 41.35 43617.27 53372.95 2010-09-10 05:30:41.000 253 30770.71 41.35 43617.30 88888.00 2010-09-10 05:30:42.000 253 30770.69 41.35 43617.35 88888.00 2010-09-10 05:30:43.000 253 30770.66 41.37 43617.35 88888.00 2010-09-10 05:30:44.000 253 30770.67 41.38 43617.32 88888.00 2010-09-10 05:30:45.000 253 30770.70 41.38 43617.30 53372.94 2010-09-10 05:30:46.000 253 30770.70 41.41 43617.30 88888.00 2010-09-10 05:30:47.000 253 30770.67 41.41 43617.29 88888.00 2010-09-10 05:30:48.000 253 30770.70 41.41 43617.26 88888.00 2010-09-10 05:30:49.000 253 30770.73 41.41 43617.24 88888.00 2010-09-10 05:30:50.000 253 30770.68 41.36 43617.25 53372.98 2010-09-10 05:30:51.000 253 30770.68 41.38 43617.28 88888.00 2010-09-10 05:30:52.000 253 30770.70 41.41 43617.34 88888.00 2010-09-10 05:30:53.000 253 30770.72 41.38 43617.32 88888.00 2010-09-10 05:30:54.000 253 30770.73 41.33 43617.29 88888.00 2010-09-10 05:30:55.000 253 30770.73 41.31 43617.26 53372.96 2010-09-10 05:30:56.000 253 30770.72 41.30 43617.28 88888.00 2010-09-10 05:30:57.000 253 30770.74 41.28 43617.28 88888.00 2010-09-10 05:30:58.000 253 30770.78 41.27 43617.29 88888.00 2010-09-10 05:30:59.000 253 30770.79 41.24 43617.29 88888.00 2010-09-10 05:31:00.000 253 30770.83 41.23 43617.34 53373.04 2010-09-10 05:31:01.000 253 30770.91 41.32 43617.26 88888.00 2010-09-10 05:31:02.000 253 30770.84 41.28 43617.32 88888.00 2010-09-10 05:31:03.000 253 30770.86 41.25 43617.36 88888.00 2010-09-10 05:31:04.000 253 30770.90 41.25 43617.37 88888.00 2010-09-10 05:31:05.000 253 30770.90 41.22 43617.37 53373.09 2010-09-10 05:31:06.000 253 30770.92 41.21 43617.35 88888.00 2010-09-10 05:31:07.000 253 30770.95 41.22 43617.39 88888.00 2010-09-10 05:31:08.000 253 30770.94 41.24 43617.40 88888.00 2010-09-10 05:31:09.000 253 30770.91 41.23 43617.38 88888.00 2010-09-10 05:31:10.000 253 30770.91 41.19 43617.38 53373.18 2010-09-10 05:31:11.000 253 30770.90 41.23 43617.36 88888.00 2010-09-10 05:31:12.000 253 30770.87 41.22 43617.35 88888.00 2010-09-10 05:31:13.000 253 30770.86 41.23 43617.35 88888.00 2010-09-10 05:31:14.000 253 30770.83 41.24 43617.41 88888.00 2010-09-10 05:31:15.000 253 30770.86 41.24 43617.44 53373.16 2010-09-10 05:31:16.000 253 30770.87 41.22 43617.40 88888.00 2010-09-10 05:31:17.000 253 30770.90 41.25 43617.40 88888.00 2010-09-10 05:31:18.000 253 30770.91 41.27 43617.36 88888.00 2010-09-10 05:31:19.000 253 30770.94 41.27 43617.40 88888.00 2010-09-10 05:31:20.000 253 30770.96 41.25 43617.45 53373.19 2010-09-10 05:31:21.000 253 30771.01 41.26 43617.46 88888.00 2010-09-10 05:31:22.000 253 30770.97 41.23 43617.56 88888.00 2010-09-10 05:31:23.000 253 30770.99 41.20 43617.58 88888.00 2010-09-10 05:31:24.000 253 30771.03 41.21 43617.53 88888.00 2010-09-10 05:31:25.000 253 30771.06 41.26 43617.50 53373.29 2010-09-10 05:31:26.000 253 30771.09 41.29 43617.51 88888.00 2010-09-10 05:31:27.000 253 30771.10 41.28 43617.52 88888.00 2010-09-10 05:31:28.000 253 30771.13 41.26 43617.47 88888.00 2010-09-10 05:31:29.000 253 30771.14 41.26 43617.52 88888.00 2010-09-10 05:31:30.000 253 30771.15 41.28 43617.48 53373.35 2010-09-10 05:31:31.000 253 30771.17 41.26 43617.49 88888.00 2010-09-10 05:31:32.000 253 30771.19 41.21 43617.52 88888.00 2010-09-10 05:31:33.000 253 30771.18 41.19 43617.53 88888.00 2010-09-10 05:31:34.000 253 30771.15 41.21 43617.55 88888.00 2010-09-10 05:31:35.000 253 30771.12 41.23 43617.54 53373.39 2010-09-10 05:31:36.000 253 30771.11 41.19 43617.51 88888.00 2010-09-10 05:31:37.000 253 30771.12 41.16 43617.49 88888.00 2010-09-10 05:31:38.000 253 30771.11 41.12 43617.46 88888.00 2010-09-10 05:31:39.000 253 30771.07 41.10 43617.45 88888.00 2010-09-10 05:31:40.000 253 30771.03 41.11 43617.44 53373.33 2010-09-10 05:31:41.000 253 30771.00 41.12 43617.47 88888.00 2010-09-10 05:31:42.000 253 30770.98 41.08 43617.43 88888.00 2010-09-10 05:31:43.000 253 30770.93 41.06 43617.48 88888.00 2010-09-10 05:31:44.000 253 30770.90 41.03 43617.47 88888.00 2010-09-10 05:31:45.000 253 30770.87 41.06 43617.52 53373.20 2010-09-10 05:31:46.000 253 30770.90 41.02 43617.46 88888.00 2010-09-10 05:31:47.000 253 30770.94 41.03 43617.51 88888.00 2010-09-10 05:31:48.000 253 30770.96 41.06 43617.52 88888.00 2010-09-10 05:31:49.000 253 30770.95 41.10 43617.54 88888.00 2010-09-10 05:31:50.000 253 30770.97 41.08 43617.56 53373.20 2010-09-10 05:31:51.000 253 30770.97 41.11 43617.55 88888.00 2010-09-10 05:31:52.000 253 30771.00 41.17 43617.55 88888.00 2010-09-10 05:31:53.000 253 30770.99 41.19 43617.58 88888.00 2010-09-10 05:31:54.000 253 30771.05 41.20 43617.56 88888.00 2010-09-10 05:31:55.000 253 30771.02 41.23 43617.59 53373.28 2010-09-10 05:31:56.000 253 30770.99 41.25 43617.61 88888.00 2010-09-10 05:31:57.000 253 30771.01 41.29 43617.67 88888.00 2010-09-10 05:31:58.000 253 30771.02 41.31 43617.68 88888.00 2010-09-10 05:31:59.000 253 30771.01 41.32 43617.66 88888.00 2010-09-10 05:32:00.000 253 30771.05 41.31 43617.64 53373.36 2010-09-10 05:32:01.000 253 30771.05 41.30 43617.64 88888.00 2010-09-10 05:32:02.000 253 30771.03 41.30 43617.65 88888.00 2010-09-10 05:32:03.000 253 30771.06 41.35 43617.58 88888.00 2010-09-10 05:32:04.000 253 30771.06 41.36 43617.51 88888.00 2010-09-10 05:32:05.000 253 30770.98 41.28 43617.53 53373.38 2010-09-10 05:32:06.000 253 30770.98 41.22 43617.54 88888.00 2010-09-10 05:32:07.000 253 30770.97 41.17 43617.54 88888.00 2010-09-10 05:32:08.000 253 30770.99 41.15 43617.53 88888.00 2010-09-10 05:32:09.000 253 30770.94 41.13 43617.52 88888.00 2010-09-10 05:32:10.000 253 30770.93 41.10 43617.54 53373.29 2010-09-10 05:32:11.000 253 30770.94 41.04 43617.54 88888.00 2010-09-10 05:32:12.000 253 30770.96 41.00 43617.54 88888.00 2010-09-10 05:32:13.000 253 30770.97 40.97 43617.52 88888.00 2010-09-10 05:32:14.000 253 30770.98 40.97 43617.49 88888.00 2010-09-10 05:32:15.000 253 30770.98 40.95 43617.52 53373.28 2010-09-10 05:32:16.000 253 30771.01 40.94 43617.56 88888.00 2010-09-10 05:32:17.000 253 30770.99 40.90 43617.49 88888.00 2010-09-10 05:32:18.000 253 30771.00 40.92 43617.53 88888.00 2010-09-10 05:32:19.000 253 30770.97 40.92 43617.53 88888.00 2010-09-10 05:32:20.000 253 30770.94 40.91 43617.54 53373.26 2010-09-10 05:32:21.000 253 30770.98 40.93 43617.56 88888.00 2010-09-10 05:32:22.000 253 30770.99 40.94 43617.56 88888.00 2010-09-10 05:32:23.000 253 30771.01 40.95 43617.55 88888.00 2010-09-10 05:32:24.000 253 30771.00 40.97 43617.53 88888.00 2010-09-10 05:32:25.000 253 30771.00 41.03 43617.54 53373.32 2010-09-10 05:32:26.000 253 30770.99 41.10 43617.60 88888.00 2010-09-10 05:32:27.000 253 30770.96 41.14 43617.60 88888.00 2010-09-10 05:32:28.000 253 30771.01 41.14 43617.62 88888.00 2010-09-10 05:32:29.000 253 30771.02 41.10 43617.56 88888.00 2010-09-10 05:32:30.000 253 30771.02 41.16 43617.55 53373.36 2010-09-10 05:32:31.000 253 30771.01 41.14 43617.56 88888.00 2010-09-10 05:32:32.000 253 30771.01 41.13 43617.57 88888.00 2010-09-10 05:32:33.000 253 30770.98 41.13 43617.61 88888.00 2010-09-10 05:32:34.000 253 30771.00 41.11 43617.59 88888.00 2010-09-10 05:32:35.000 253 30771.03 41.06 43617.61 53373.33 2010-09-10 05:32:36.000 253 30771.06 41.09 43617.57 88888.00 2010-09-10 05:32:37.000 253 30771.06 41.12 43617.59 88888.00 2010-09-10 05:32:38.000 253 30771.06 41.09 43617.63 88888.00 2010-09-10 05:32:39.000 253 30771.02 41.00 43617.66 88888.00 2010-09-10 05:32:40.000 253 30771.08 41.03 43617.65 53373.42 2010-09-10 05:32:41.000 253 30771.10 41.00 43617.64 88888.00 2010-09-10 05:32:42.000 253 30771.08 40.97 43617.64 88888.00 2010-09-10 05:32:43.000 253 30771.07 40.93 43617.59 88888.00 2010-09-10 05:32:44.000 253 30771.09 40.92 43617.57 88888.00 2010-09-10 05:32:45.000 253 30771.12 40.92 43617.60 53373.45 2010-09-10 05:32:46.000 253 30771.13 40.89 43617.61 88888.00 2010-09-10 05:32:47.000 253 30771.10 40.91 43617.65 88888.00 2010-09-10 05:32:48.000 253 30771.11 40.91 43617.67 88888.00 2010-09-10 05:32:49.000 253 30771.10 40.94 43617.67 88888.00 2010-09-10 05:32:50.000 253 30771.09 40.91 43617.71 53373.45 2010-09-10 05:32:51.000 253 30771.02 40.91 43617.66 88888.00 2010-09-10 05:32:52.000 253 30771.00 40.88 43617.65 88888.00 2010-09-10 05:32:53.000 253 30771.03 40.92 43617.65 88888.00 2010-09-10 05:32:54.000 253 30770.96 40.92 43617.71 88888.00 2010-09-10 05:32:55.000 253 30770.96 40.93 43617.77 53373.40 2010-09-10 05:32:56.000 253 30771.00 40.99 43617.69 88888.00 2010-09-10 05:32:57.000 253 30771.02 41.06 43617.70 88888.00 2010-09-10 05:32:58.000 253 30771.02 41.10 43617.69 88888.00 2010-09-10 05:32:59.000 253 30771.01 41.08 43617.70 88888.00 2010-09-10 05:33:00.000 253 30771.03 41.08 43617.72 53373.38 2010-09-10 05:33:01.000 253 30771.02 41.07 43617.73 88888.00 2010-09-10 05:33:02.000 253 30771.03 41.09 43617.72 88888.00 2010-09-10 05:33:03.000 253 30771.04 41.08 43617.76 88888.00 2010-09-10 05:33:04.000 253 30771.05 41.13 43617.81 88888.00 2010-09-10 05:33:05.000 253 30771.08 41.14 43617.79 53373.43 2010-09-10 05:33:06.000 253 30771.05 41.14 43617.78 88888.00 2010-09-10 05:33:07.000 253 30771.08 41.16 43617.79 88888.00 2010-09-10 05:33:08.000 253 30771.12 41.15 43617.80 88888.00 2010-09-10 05:33:09.000 253 30771.13 41.15 43617.80 88888.00 2010-09-10 05:33:10.000 253 30771.12 41.13 43617.78 53373.53 2010-09-10 05:33:11.000 253 30771.14 41.11 43617.81 88888.00 2010-09-10 05:33:12.000 253 30771.15 41.09 43617.81 88888.00 2010-09-10 05:33:13.000 253 30771.17 41.09 43617.83 88888.00 2010-09-10 05:33:14.000 253 30771.15 41.10 43617.81 88888.00 2010-09-10 05:33:15.000 253 30771.12 41.07 43617.77 53373.54 2010-09-10 05:33:16.000 253 30771.12 40.99 43617.76 88888.00 2010-09-10 05:33:17.000 253 30771.09 40.98 43617.78 88888.00 2010-09-10 05:33:18.000 253 30771.08 40.98 43617.83 88888.00 2010-09-10 05:33:19.000 253 30771.10 40.96 43617.81 88888.00 2010-09-10 05:33:20.000 253 30771.12 40.98 43617.77 53373.55 2010-09-10 05:33:21.000 253 30771.11 40.97 43617.78 88888.00 2010-09-10 05:33:22.000 253 30771.05 40.95 43617.78 88888.00 2010-09-10 05:33:23.000 253 30771.06 40.95 43617.80 88888.00 2010-09-10 05:33:24.000 253 30771.05 40.96 43617.74 88888.00 2010-09-10 05:33:25.000 253 30771.04 40.94 43617.76 53373.48 2010-09-10 05:33:26.000 253 30771.04 40.94 43617.77 88888.00 2010-09-10 05:33:27.000 253 30771.04 40.96 43617.73 88888.00 2010-09-10 05:33:28.000 253 30771.07 40.95 43617.68 88888.00 2010-09-10 05:33:29.000 253 30771.08 40.93 43617.71 88888.00 2010-09-10 05:33:30.000 253 30771.12 40.93 43617.75 53373.52 2010-09-10 05:33:31.000 253 30771.15 40.94 43617.72 88888.00 2010-09-10 05:33:32.000 253 30771.15 40.97 43617.77 88888.00 2010-09-10 05:33:33.000 253 30771.15 40.98 43617.80 88888.00 2010-09-10 05:33:34.000 253 30771.23 40.99 43617.80 88888.00 2010-09-10 05:33:35.000 253 30771.18 40.92 43617.95 53373.65 2010-09-10 05:33:36.000 253 30771.24 40.95 43617.96 88888.00 2010-09-10 05:33:37.000 253 30771.30 40.95 43617.86 88888.00 2010-09-10 05:33:38.000 253 30771.32 40.94 43617.87 88888.00 2010-09-10 05:33:39.000 253 30771.33 40.89 43617.82 88888.00 2010-09-10 05:33:40.000 253 30771.33 40.94 43617.87 53373.75 2010-09-10 05:33:41.000 253 30771.33 40.97 43617.90 88888.00 2010-09-10 05:33:42.000 253 30771.31 41.00 43617.88 88888.00 2010-09-10 05:33:43.000 253 30771.35 40.97 43617.87 88888.00 2010-09-10 05:33:44.000 253 30771.34 40.99 43617.89 88888.00 2010-09-10 05:33:45.000 253 30771.33 41.00 43617.89 53373.75 2010-09-10 05:33:46.000 253 30771.32 40.98 43617.86 88888.00 2010-09-10 05:33:47.000 253 30771.31 40.94 43617.83 88888.00 2010-09-10 05:33:48.000 253 30771.28 40.96 43617.86 88888.00 2010-09-10 05:33:49.000 253 30771.28 40.95 43617.89 88888.00 2010-09-10 05:33:50.000 253 30771.26 40.93 43617.85 53373.74 2010-09-10 05:33:51.000 253 30771.22 40.90 43617.87 88888.00 2010-09-10 05:33:52.000 253 30771.23 40.86 43617.86 88888.00 2010-09-10 05:33:53.000 253 30771.22 40.84 43617.80 88888.00 2010-09-10 05:33:54.000 253 30771.23 40.84 43617.78 88888.00 2010-09-10 05:33:55.000 253 30771.23 40.81 43617.72 53373.68 2010-09-10 05:33:56.000 253 30771.26 40.85 43617.78 88888.00 2010-09-10 05:33:57.000 253 30771.25 40.86 43617.77 88888.00 2010-09-10 05:33:58.000 253 30771.26 40.86 43617.71 88888.00 2010-09-10 05:33:59.000 253 30771.24 40.87 43617.75 88888.00 2010-09-10 05:34:00.000 253 30771.23 40.83 43617.78 53373.65 2010-09-10 05:34:01.000 253 30771.12 40.75 43617.92 88888.00 2010-09-10 05:34:02.000 253 30771.25 40.91 43617.85 88888.00 2010-09-10 05:34:03.000 253 30771.29 40.84 43617.74 88888.00 2010-09-10 05:34:04.000 253 30771.26 40.86 43617.70 88888.00 2010-09-10 05:34:05.000 253 30771.28 40.88 43617.82 53373.65 2010-09-10 05:34:06.000 253 30771.26 40.88 43617.89 88888.00 2010-09-10 05:34:07.000 253 30771.26 40.87 43617.87 88888.00 2010-09-10 05:34:08.000 253 30771.23 40.88 43617.88 88888.00 2010-09-10 05:34:09.000 253 30771.22 40.89 43617.93 88888.00 2010-09-10 05:34:10.000 253 30771.22 40.86 43617.90 53373.73 2010-09-10 05:34:11.000 253 30771.16 40.90 43617.99 88888.00 2010-09-10 05:34:12.000 253 30771.20 40.83 43617.96 88888.00 2010-09-10 05:34:13.000 253 30771.21 40.81 43617.92 88888.00 2010-09-10 05:34:14.000 253 30771.20 40.79 43617.91 88888.00 2010-09-10 05:34:15.000 253 30771.24 40.82 43617.91 53373.73 2010-09-10 05:34:16.000 253 30771.25 40.81 43617.86 88888.00 2010-09-10 05:34:17.000 253 30771.24 40.83 43617.86 88888.00 2010-09-10 05:34:18.000 253 30771.26 40.84 43617.86 88888.00 2010-09-10 05:34:19.000 253 30771.29 40.82 43617.86 88888.00 2010-09-10 05:34:20.000 253 30771.31 40.81 43617.90 53373.73 2010-09-10 05:34:21.000 253 30771.30 40.81 43617.88 88888.00 2010-09-10 05:34:22.000 253 30771.31 40.78 43617.88 88888.00 2010-09-10 05:34:23.000 253 30771.34 40.76 43617.89 88888.00 2010-09-10 05:34:24.000 253 30771.35 40.71 43617.90 88888.00 2010-09-10 05:34:25.000 253 30771.36 40.68 43617.89 53373.78 2010-09-10 05:34:26.000 253 30771.36 40.65 43617.90 88888.00 2010-09-10 05:34:27.000 253 30771.37 40.63 43618.01 88888.00 2010-09-10 05:34:28.000 253 30771.47 40.70 43617.96 88888.00 2010-09-10 05:34:29.000 253 30771.46 40.70 43617.89 88888.00 2010-09-10 05:34:30.000 253 30771.45 40.72 43617.91 53373.88 2010-09-10 05:34:31.000 253 30771.47 40.76 43617.88 88888.00 2010-09-10 05:34:32.000 253 30771.51 40.73 43617.89 88888.00 2010-09-10 05:34:33.000 253 30771.55 40.77 43617.88 88888.00 2010-09-10 05:34:34.000 253 30771.55 40.76 43617.92 88888.00 2010-09-10 05:34:35.000 253 30771.54 40.72 43617.91 53373.95 2010-09-10 05:34:36.000 253 30771.56 40.72 43617.92 88888.00 2010-09-10 05:34:37.000 253 30771.54 40.70 43617.89 88888.00 2010-09-10 05:34:38.000 253 30771.51 40.69 43617.92 88888.00 2010-09-10 05:34:39.000 253 30771.56 40.74 43617.93 88888.00 2010-09-10 05:34:40.000 253 30771.57 40.77 43617.89 53374.06 2010-09-10 05:34:41.000 253 30771.58 40.81 43617.93 88888.00 2010-09-10 05:34:42.000 253 30771.56 40.79 43617.95 88888.00 2010-09-10 05:34:43.000 253 30771.55 40.83 43617.96 88888.00 2010-09-10 05:34:44.000 253 30771.55 40.88 43617.97 88888.00 2010-09-10 05:34:45.000 253 30771.54 40.88 43617.96 53374.04 2010-09-10 05:34:46.000 253 30771.52 40.88 43617.92 88888.00 2010-09-10 05:34:47.000 253 30771.51 40.92 43617.93 88888.00 2010-09-10 05:34:48.000 253 30771.49 40.91 43617.91 88888.00 2010-09-10 05:34:49.000 253 30771.53 40.98 43617.88 88888.00 2010-09-10 05:34:50.000 253 30771.46 40.95 43617.89 53373.97 2010-09-10 05:34:51.000 253 30771.38 40.89 43617.97 88888.00 2010-09-10 05:34:52.000 253 30771.40 40.85 43617.98 88888.00 2010-09-10 05:34:53.000 253 30771.38 40.84 43617.96 88888.00 2010-09-10 05:34:54.000 253 30771.34 40.84 43617.92 88888.00 2010-09-10 05:34:55.000 253 30771.32 40.81 43617.89 53373.87 2010-09-10 05:34:56.000 253 30771.30 40.77 43617.90 88888.00 2010-09-10 05:34:57.000 253 30771.27 40.77 43617.90 88888.00 2010-09-10 05:34:58.000 253 30771.26 40.73 43617.89 88888.00 2010-09-10 05:34:59.000 253 30771.23 40.71 43617.89 88888.00 2010-09-10 05:35:00.000 253 30771.21 40.74 43617.93 53373.79 2010-09-10 05:35:01.000 253 30771.24 40.75 43617.89 88888.00 2010-09-10 05:35:02.000 253 30771.25 40.74 43617.89 88888.00 2010-09-10 05:35:03.000 253 30771.24 40.71 43617.84 88888.00 2010-09-10 05:35:04.000 253 30771.27 40.70 43617.85 88888.00 2010-09-10 05:35:05.000 253 30771.29 40.67 43617.91 53373.78 2010-09-10 05:35:06.000 253 30771.31 40.69 43617.92 88888.00 2010-09-10 05:35:07.000 253 30771.33 40.69 43617.96 88888.00 2010-09-10 05:35:08.000 253 30771.31 40.68 43617.96 88888.00 2010-09-10 05:35:09.000 253 30771.32 40.66 43618.00 88888.00 2010-09-10 05:35:10.000 253 30771.36 40.68 43617.98 53373.89 2010-09-10 05:35:11.000 253 30771.37 40.67 43617.93 88888.00 2010-09-10 05:35:12.000 253 30771.37 40.66 43617.93 88888.00 2010-09-10 05:35:13.000 253 30771.40 40.67 43617.96 88888.00 2010-09-10 05:35:14.000 253 30771.40 40.64 43617.95 88888.00 2010-09-10 05:35:15.000 253 30771.38 40.66 43617.98 53373.92 2010-09-10 05:35:16.000 253 30771.40 40.63 43617.94 88888.00 2010-09-10 05:35:17.000 253 30771.42 40.69 43617.99 88888.00 2010-09-10 05:35:18.000 253 30771.46 40.69 43618.01 88888.00 2010-09-10 05:35:19.000 253 30771.46 40.69 43618.00 88888.00 2010-09-10 05:35:20.000 253 30771.45 40.68 43618.01 53373.95 2010-09-10 05:35:21.000 253 30771.45 40.65 43617.95 88888.00 2010-09-10 05:35:22.000 253 30771.43 40.63 43617.96 88888.00 2010-09-10 05:35:23.000 253 30771.40 40.69 43618.00 88888.00 2010-09-10 05:35:24.000 253 30771.40 40.73 43618.05 88888.00 2010-09-10 05:35:25.000 253 30771.43 40.77 43618.05 53373.96 2010-09-10 05:35:26.000 253 30771.45 40.82 43618.04 88888.00 2010-09-10 05:35:27.000 253 30771.43 40.80 43618.09 88888.00 2010-09-10 05:35:28.000 253 30771.49 40.81 43618.09 88888.00 2010-09-10 05:35:29.000 253 30771.51 40.84 43618.11 88888.00 2010-09-10 05:35:30.000 253 30771.53 40.85 43618.11 53374.02 2010-09-10 05:35:31.000 253 30771.52 40.90 43618.07 88888.00 2010-09-10 05:35:32.000 253 30771.51 40.93 43618.11 88888.00 2010-09-10 05:35:33.000 253 30771.52 40.94 43618.12 88888.00 2010-09-10 05:35:34.000 253 30771.52 40.91 43618.11 88888.00 2010-09-10 05:35:35.000 253 30771.53 40.94 43618.15 53374.09 2010-09-10 05:35:36.000 253 30771.56 40.97 43618.15 88888.00 2010-09-10 05:35:37.000 253 30771.56 40.98 43618.12 88888.00 2010-09-10 05:35:38.000 253 30771.57 40.97 43618.10 88888.00 2010-09-10 05:35:39.000 253 30771.55 40.95 43618.13 88888.00 2010-09-10 05:35:40.000 253 30771.54 40.94 43618.12 53374.16 2010-09-10 05:35:41.000 253 30771.56 40.91 43618.13 88888.00 2010-09-10 05:35:42.000 253 30771.58 40.85 43618.12 88888.00 2010-09-10 05:35:43.000 253 30771.60 40.82 43618.16 88888.00 2010-09-10 05:35:44.000 253 30771.59 40.81 43618.14 88888.00 2010-09-10 05:35:45.000 253 30771.61 40.81 43618.10 53374.13 2010-09-10 05:35:46.000 253 30771.61 40.80 43618.06 88888.00 2010-09-10 05:35:47.000 253 30771.56 40.81 43618.06 88888.00 2010-09-10 05:35:48.000 253 30771.56 40.75 43618.08 88888.00 2010-09-10 05:35:49.000 253 30771.56 40.72 43618.03 88888.00 2010-09-10 05:35:50.000 253 30771.50 40.69 43618.03 53374.10 2010-09-10 05:35:51.000 253 30771.48 40.68 43618.00 88888.00 2010-09-10 05:35:52.000 253 30771.53 40.68 43617.99 88888.00 2010-09-10 05:35:53.000 253 30771.53 40.66 43618.01 88888.00 2010-09-10 05:35:54.000 253 30771.50 40.66 43618.01 88888.00 2010-09-10 05:35:55.000 253 30771.46 40.69 43618.02 53374.06 2010-09-10 05:35:56.000 253 30771.42 40.64 43618.01 88888.00 2010-09-10 05:35:57.000 253 30771.42 40.55 43618.04 88888.00 2010-09-10 05:35:58.000 253 30771.41 40.57 43618.09 88888.00 2010-09-10 05:35:59.000 253 30771.34 40.56 43618.07 88888.00 2010-09-10 05:36:00.000 253 30771.33 40.60 43618.05 53374.06 2010-09-10 05:36:01.000 253 30771.31 40.63 43618.03 88888.00 2010-09-10 05:36:02.000 253 30771.29 40.65 43618.00 88888.00 2010-09-10 05:36:03.000 253 30771.26 40.66 43617.97 88888.00 2010-09-10 05:36:04.000 253 30771.25 40.65 43617.95 88888.00 2010-09-10 05:36:05.000 253 30771.24 40.66 43618.00 53373.94 2010-09-10 05:36:06.000 253 30771.27 40.64 43618.01 88888.00 2010-09-10 05:36:07.000 253 30771.27 40.61 43617.97 88888.00 2010-09-10 05:36:08.000 253 30771.25 40.62 43618.00 88888.00 2010-09-10 05:36:09.000 253 30771.25 40.67 43618.05 88888.00 2010-09-10 05:36:10.000 253 30771.31 40.72 43618.11 53373.95 2010-09-10 05:36:11.000 253 30771.33 40.73 43618.11 88888.00 2010-09-10 05:36:12.000 253 30771.34 40.76 43618.13 88888.00 2010-09-10 05:36:13.000 253 30771.38 40.84 43618.22 88888.00 2010-09-10 05:36:14.000 253 30771.41 40.86 43618.25 88888.00 2010-09-10 05:36:15.000 253 30771.43 40.83 43618.27 53374.04 2010-09-10 05:36:16.000 253 30771.48 40.88 43618.28 88888.00 2010-09-10 05:36:17.000 253 30771.50 40.87 43618.25 88888.00 2010-09-10 05:36:18.000 253 30771.52 40.87 43618.26 88888.00 2010-09-10 05:36:19.000 253 30771.62 40.87 43618.31 88888.00 2010-09-10 05:36:20.000 253 30771.72 40.94 43618.35 53374.26 2010-09-10 05:36:21.000 253 30771.76 40.95 43618.35 88888.00 2010-09-10 05:36:22.000 253 30771.76 40.98 43618.36 88888.00 2010-09-10 05:36:23.000 253 30771.80 40.99 43618.36 88888.00 2010-09-10 05:36:24.000 253 30771.79 41.01 43618.38 88888.00 2010-09-10 05:36:25.000 253 30771.78 40.99 43618.36 53374.40 2010-09-10 05:36:26.000 253 30771.78 40.97 43618.36 88888.00 2010-09-10 05:36:27.000 253 30771.83 40.96 43618.35 88888.00 2010-09-10 05:36:28.000 253 30771.83 40.94 43618.40 88888.00 2010-09-10 05:36:29.000 253 30771.83 40.89 43618.40 88888.00 2010-09-10 05:36:30.000 253 30771.86 40.90 43618.34 53374.47 2010-09-10 05:36:31.000 253 30771.83 40.87 43618.33 88888.00 2010-09-10 05:36:32.000 253 30771.83 40.85 43618.33 88888.00 2010-09-10 05:36:33.000 253 30771.86 40.86 43618.25 88888.00 2010-09-10 05:36:34.000 253 30771.74 40.75 43618.29 88888.00 2010-09-10 05:36:35.000 253 30771.72 40.71 43618.35 53374.41 2010-09-10 05:36:36.000 253 30771.74 40.72 43618.32 88888.00 2010-09-10 05:36:37.000 253 30771.73 40.70 43618.26 88888.00 2010-09-10 05:36:38.000 253 30771.69 40.70 43618.30 88888.00 2010-09-10 05:36:39.000 253 30771.68 40.70 43618.30 88888.00 2010-09-10 05:36:40.000 253 30771.67 40.66 43618.29 53374.37 2010-09-10 05:36:41.000 253 30771.66 40.61 43618.28 88888.00 2010-09-10 05:36:42.000 253 30771.67 40.63 43618.29 88888.00 2010-09-10 05:36:43.000 253 30771.65 40.66 43618.27 88888.00 2010-09-10 05:36:44.000 253 30771.65 40.66 43618.25 88888.00 2010-09-10 05:36:45.000 253 30771.65 40.62 43618.25 53374.29 2010-09-10 05:36:46.000 253 30771.64 40.66 43618.30 88888.00 2010-09-10 05:36:47.000 253 30771.67 40.63 43618.28 88888.00 2010-09-10 05:36:48.000 253 30771.68 40.68 43618.31 88888.00 2010-09-10 05:36:49.000 253 30771.69 40.70 43618.26 88888.00 2010-09-10 05:36:50.000 253 30771.69 40.71 43618.30 53374.33 2010-09-10 05:36:51.000 253 30771.67 40.68 43618.36 88888.00 2010-09-10 05:36:52.000 253 30771.69 40.68 43618.37 88888.00 2010-09-10 05:36:53.000 253 30771.74 40.70 43618.37 88888.00 2010-09-10 05:36:54.000 253 30771.74 40.71 43618.38 88888.00 2010-09-10 05:36:55.000 253 30771.70 40.71 43618.39 53374.38 2010-09-10 05:36:56.000 253 30771.67 40.71 43618.40 88888.00 2010-09-10 05:36:57.000 253 30771.71 40.72 43618.43 88888.00 2010-09-10 05:36:58.000 253 30771.74 40.74 43618.47 88888.00 2010-09-10 05:36:59.000 253 30771.76 40.75 43618.48 88888.00 2010-09-10 05:37:00.000 253 30771.81 40.77 43618.46 53374.42 2010-09-10 05:37:01.000 253 30771.80 40.75 43618.43 88888.00 2010-09-10 05:37:02.000 253 30771.80 40.70 43618.45 88888.00 2010-09-10 05:37:03.000 253 30771.83 40.70 43618.50 88888.00 2010-09-10 05:37:04.000 253 30771.87 40.69 43618.44 88888.00 2010-09-10 05:37:05.000 253 30771.88 40.71 43618.42 53374.48 2010-09-10 05:37:06.000 253 30771.88 40.70 43618.47 88888.00 2010-09-10 05:37:07.000 253 30771.90 40.71 43618.46 88888.00 2010-09-10 05:37:08.000 253 30771.90 40.75 43618.49 88888.00 2010-09-10 05:37:09.000 253 30771.90 40.75 43618.54 88888.00 2010-09-10 05:37:10.000 253 30771.90 40.71 43618.53 53374.57 2010-09-10 05:37:11.000 253 30771.92 40.72 43618.59 88888.00 2010-09-10 05:37:12.000 253 30771.93 40.71 43618.56 88888.00 2010-09-10 05:37:13.000 253 30771.98 40.66 43618.53 88888.00 2010-09-10 05:37:14.000 253 30771.98 40.67 43618.55 88888.00 2010-09-10 05:37:15.000 253 30772.00 40.71 43618.56 53374.64 2010-09-10 05:37:16.000 253 30771.99 40.72 43618.56 88888.00 2010-09-10 05:37:17.000 253 30771.99 40.68 43618.50 88888.00 2010-09-10 05:37:18.000 253 30772.02 40.69 43618.58 88888.00 2010-09-10 05:37:19.000 253 30772.04 40.67 43618.61 88888.00 2010-09-10 05:37:20.000 253 30772.10 40.70 43618.57 53374.66 2010-09-10 05:37:21.000 253 30772.09 40.70 43618.53 88888.00 2010-09-10 05:37:22.000 253 30772.08 40.70 43618.50 88888.00 2010-09-10 05:37:23.000 253 30772.07 40.69 43618.50 88888.00 2010-09-10 05:37:24.000 253 30772.08 40.67 43618.50 88888.00 2010-09-10 05:37:25.000 253 30772.06 40.65 43618.50 53374.70 2010-09-10 05:37:26.000 253 30772.07 40.60 43618.48 88888.00 2010-09-10 05:37:27.000 253 30772.14 40.64 43618.41 88888.00 2010-09-10 05:37:28.000 253 30772.08 40.62 43618.41 88888.00 2010-09-10 05:37:29.000 253 30772.08 40.61 43618.49 88888.00 2010-09-10 05:37:30.000 253 30772.10 40.59 43618.49 53374.66 2010-09-10 05:37:31.000 253 30772.11 40.56 43618.50 88888.00 2010-09-10 05:37:32.000 253 30772.13 40.57 43618.49 88888.00 2010-09-10 05:37:33.000 253 30772.14 40.59 43618.51 88888.00 2010-09-10 05:37:34.000 253 30772.14 40.57 43618.55 88888.00 2010-09-10 05:37:35.000 253 30772.12 40.58 43618.56 53374.76 2010-09-10 05:37:36.000 253 30772.12 40.58 43618.55 88888.00 2010-09-10 05:37:37.000 253 30772.13 40.56 43618.57 88888.00 2010-09-10 05:37:38.000 253 30772.10 40.52 43618.55 88888.00 2010-09-10 05:37:39.000 253 30772.10 40.54 43618.60 88888.00 2010-09-10 05:37:40.000 253 30772.13 40.51 43618.59 53374.80 2010-09-10 05:37:41.000 253 30772.07 40.49 43618.53 88888.00 2010-09-10 05:37:42.000 253 30772.05 40.52 43618.51 88888.00 2010-09-10 05:37:43.000 253 30772.04 40.52 43618.54 88888.00 2010-09-10 05:37:44.000 253 30772.06 40.57 43618.55 88888.00 2010-09-10 05:37:45.000 253 30772.05 40.54 43618.55 53374.78 2010-09-10 05:37:46.000 253 30772.02 40.54 43618.57 88888.00 2010-09-10 05:37:47.000 253 30772.03 40.59 43618.59 88888.00 2010-09-10 05:37:48.000 253 30772.00 40.59 43618.62 88888.00 2010-09-10 05:37:49.000 253 30772.00 40.56 43618.60 88888.00 2010-09-10 05:37:50.000 253 30772.02 40.49 43618.55 53374.76 2010-09-10 05:37:51.000 253 30771.97 40.49 43618.52 88888.00 2010-09-10 05:37:52.000 253 30771.98 40.47 43618.51 88888.00 2010-09-10 05:37:53.000 253 30772.02 40.53 43618.58 88888.00 2010-09-10 05:37:54.000 253 30772.04 40.52 43618.52 88888.00 2010-09-10 05:37:55.000 253 30771.99 40.50 43618.58 53374.70 2010-09-10 05:37:56.000 253 30771.96 40.48 43618.61 88888.00 2010-09-10 05:37:57.000 253 30771.97 40.50 43618.64 88888.00 2010-09-10 05:37:58.000 253 30772.00 40.53 43618.65 88888.00 2010-09-10 05:37:59.000 253 30771.99 40.53 43618.66 88888.00 2010-09-10 05:38:00.000 253 30772.01 40.53 43618.65 53374.75 2010-09-10 05:38:01.000 253 30771.99 40.50 43618.68 88888.00 2010-09-10 05:38:02.000 253 30771.91 40.41 43618.79 88888.00 2010-09-10 05:38:03.000 253 30772.02 40.54 43618.71 88888.00 2010-09-10 05:38:04.000 253 30772.05 40.53 43618.61 88888.00 2010-09-10 05:38:05.000 253 30772.06 40.49 43618.57 53374.86 2010-09-10 05:38:06.000 253 30772.05 40.48 43618.64 88888.00 2010-09-10 05:38:07.000 253 30772.06 40.48 43618.66 88888.00 2010-09-10 05:38:08.000 253 30772.06 40.50 43618.69 88888.00 2010-09-10 05:38:09.000 253 30772.06 40.48 43618.73 88888.00 2010-09-10 05:38:10.000 253 30772.06 40.45 43618.77 53374.83 2010-09-10 05:38:11.000 253 30772.07 40.48 43618.73 88888.00 2010-09-10 05:38:12.000 253 30772.00 40.44 43618.82 88888.00 2010-09-10 05:38:13.000 253 30772.00 40.40 43618.90 88888.00 2010-09-10 05:38:14.000 253 30772.11 40.47 43618.78 88888.00 2010-09-10 05:38:15.000 253 30772.10 40.48 43618.74 53374.81 2010-09-10 05:38:16.000 253 30772.10 40.47 43618.78 88888.00 2010-09-10 05:38:17.000 253 30772.09 40.48 43618.79 88888.00 2010-09-10 05:38:18.000 253 30772.11 40.49 43618.76 88888.00 2010-09-10 05:38:19.000 253 30772.13 40.51 43618.75 88888.00 2010-09-10 05:38:20.000 253 30772.15 40.50 43618.80 53374.87 2010-09-10 05:38:21.000 253 30772.15 40.49 43618.79 88888.00 2010-09-10 05:38:22.000 253 30772.13 40.45 43618.76 88888.00 2010-09-10 05:38:23.000 253 30772.09 40.41 43618.74 88888.00 2010-09-10 05:38:24.000 253 30772.11 40.37 43618.73 88888.00 2010-09-10 05:38:25.000 253 30772.07 40.39 43618.75 53374.89 2010-09-10 05:38:26.000 253 30772.05 40.38 43618.75 88888.00 2010-09-10 05:38:27.000 253 30772.05 40.38 43618.78 88888.00 2010-09-10 05:38:28.000 253 30772.06 40.40 43618.77 88888.00 2010-09-10 05:38:29.000 253 30772.04 40.35 43618.77 88888.00 2010-09-10 05:38:30.000 253 30772.04 40.33 43618.77 53374.87 2010-09-10 05:38:31.000 253 30772.05 40.35 43618.72 88888.00 2010-09-10 05:38:32.000 253 30772.05 40.38 43618.76 88888.00 2010-09-10 05:38:33.000 253 30772.02 40.39 43618.78 88888.00 2010-09-10 05:38:34.000 253 30772.05 40.41 43618.77 88888.00 2010-09-10 05:38:35.000 253 30772.04 40.40 43618.77 53374.88 2010-09-10 05:38:36.000 253 30772.05 40.36 43618.80 88888.00 2010-09-10 05:38:37.000 253 30772.06 40.39 43618.77 88888.00 2010-09-10 05:38:38.000 253 30772.06 40.38 43618.79 88888.00 2010-09-10 05:38:39.000 253 30772.07 40.40 43618.78 88888.00 2010-09-10 05:38:40.000 253 30772.13 40.38 43618.84 53374.96 2010-09-10 05:38:41.000 253 30772.13 40.40 43618.83 88888.00 2010-09-10 05:38:42.000 253 30772.16 40.45 43618.88 88888.00 2010-09-10 05:38:43.000 253 30772.19 40.45 43618.92 88888.00 2010-09-10 05:38:44.000 253 30772.20 40.44 43618.89 88888.00 2010-09-10 05:38:45.000 253 30772.25 40.43 43618.91 53375.02 2010-09-10 05:38:46.000 253 30772.32 40.52 43618.86 88888.00 2010-09-10 05:38:47.000 253 30772.29 40.47 43618.82 88888.00 2010-09-10 05:38:48.000 253 30772.26 40.43 43618.88 88888.00 2010-09-10 05:38:49.000 253 30772.27 40.42 43618.91 88888.00 2010-09-10 05:38:50.000 253 30772.25 40.38 43618.97 53375.09 2010-09-10 05:38:51.000 253 30772.21 40.39 43618.92 88888.00 2010-09-10 05:38:52.000 253 30772.26 40.38 43618.90 88888.00 2010-09-10 05:38:53.000 253 30772.27 40.33 43618.89 88888.00 2010-09-10 05:38:54.000 253 30772.26 40.32 43618.87 88888.00 2010-09-10 05:38:55.000 253 30772.21 40.29 43618.85 53375.10 2010-09-10 05:38:56.000 253 30772.21 40.28 43618.89 88888.00 2010-09-10 05:38:57.000 253 30772.20 40.27 43618.90 88888.00 2010-09-10 05:38:58.000 253 30772.17 40.29 43618.87 88888.00 2010-09-10 05:38:59.000 253 30772.16 40.26 43618.85 88888.00 2010-09-10 05:39:00.000 253 30772.18 40.24 43618.91 53375.06 2010-09-10 05:39:01.000 253 30772.15 40.26 43618.91 88888.00 2010-09-10 05:39:02.000 253 30772.16 40.26 43618.91 88888.00 2010-09-10 05:39:03.000 253 30772.13 40.22 43618.95 88888.00 2010-09-10 05:39:04.000 253 30772.12 40.22 43618.94 88888.00 2010-09-10 05:39:05.000 253 30772.09 40.24 43618.97 53375.04 2010-09-10 05:39:06.000 253 30772.09 40.24 43618.95 88888.00 2010-09-10 05:39:07.000 253 30772.13 40.25 43618.96 88888.00 2010-09-10 05:39:08.000 253 30772.12 40.24 43618.96 88888.00 2010-09-10 05:39:09.000 253 30772.14 40.27 43618.94 88888.00 2010-09-10 05:39:10.000 253 30772.11 40.31 43618.94 53375.02 2010-09-10 05:39:11.000 253 30772.12 40.31 43618.91 88888.00 2010-09-10 05:39:12.000 253 30772.12 40.30 43618.86 88888.00 2010-09-10 05:39:13.000 253 30772.15 40.34 43618.89 88888.00 2010-09-10 05:39:14.000 253 30772.13 40.38 43618.94 88888.00 2010-09-10 05:39:15.000 253 30772.13 40.40 43618.92 53375.03 2010-09-10 05:39:16.000 253 30772.17 40.40 43618.91 88888.00 2010-09-10 05:39:17.000 253 30772.20 40.43 43618.95 88888.00 2010-09-10 05:39:18.000 253 30772.22 40.47 43618.96 88888.00 2010-09-10 05:39:19.000 253 30772.26 40.47 43618.97 88888.00 2010-09-10 05:39:20.000 253 30772.30 40.45 43619.01 53375.13 2010-09-10 05:39:21.000 253 30772.29 40.40 43619.00 88888.00 2010-09-10 05:39:22.000 253 30772.30 40.37 43618.96 88888.00 2010-09-10 05:39:23.000 253 30772.27 40.37 43619.00 88888.00 2010-09-10 05:39:24.000 253 30772.26 40.36 43619.02 88888.00 2010-09-10 05:39:25.000 253 30772.29 40.39 43619.00 53375.20 2010-09-10 05:39:26.000 253 30772.30 40.38 43619.06 88888.00 2010-09-10 05:39:27.000 253 30772.31 40.37 43619.07 88888.00 2010-09-10 05:39:28.000 253 30772.30 40.33 43619.02 88888.00 2010-09-10 05:39:29.000 253 30772.28 40.36 43619.04 88888.00 2010-09-10 05:39:30.000 253 30772.25 40.34 43619.06 53375.20 2010-09-10 05:39:31.000 253 30772.25 40.32 43619.05 88888.00 2010-09-10 05:39:32.000 253 30772.29 40.33 43619.07 88888.00 2010-09-10 05:39:33.000 253 30772.30 40.33 43619.10 88888.00 2010-09-10 05:39:34.000 253 30772.30 40.37 43619.10 88888.00 2010-09-10 05:39:35.000 253 30772.26 40.38 43619.10 53375.20 2010-09-10 05:39:36.000 253 30772.25 40.33 43619.07 88888.00 2010-09-10 05:39:37.000 253 30772.26 40.32 43619.07 88888.00 2010-09-10 05:39:38.000 253 30772.28 40.30 43619.04 88888.00 2010-09-10 05:39:39.000 253 30772.28 40.28 43619.02 88888.00 2010-09-10 05:39:40.000 253 30772.26 40.27 43619.04 53375.17 2010-09-10 05:39:41.000 253 30772.24 40.30 43619.06 88888.00 2010-09-10 05:39:42.000 253 30772.25 40.32 43619.05 88888.00 2010-09-10 05:39:43.000 253 30772.26 40.35 43618.95 88888.00 2010-09-10 05:39:44.000 253 30772.24 40.28 43618.91 88888.00 2010-09-10 05:39:45.000 253 30772.24 40.25 43618.97 53375.17 2010-09-10 05:39:46.000 253 30772.27 40.21 43618.98 88888.00 2010-09-10 05:39:47.000 253 30772.26 40.25 43619.03 88888.00 2010-09-10 05:39:48.000 253 30772.26 40.25 43619.07 88888.00 2010-09-10 05:39:49.000 253 30772.24 40.26 43619.09 88888.00 2010-09-10 05:39:50.000 253 30772.24 40.25 43619.07 53375.20 2010-09-10 05:39:51.000 253 30772.21 40.24 43619.10 88888.00 2010-09-10 05:39:52.000 253 30772.20 40.25 43619.10 88888.00 2010-09-10 05:39:53.000 253 30772.19 40.23 43619.10 88888.00 2010-09-10 05:39:54.000 253 30772.18 40.25 43619.07 88888.00 2010-09-10 05:39:55.000 253 30772.19 40.24 43619.03 53375.18 2010-09-10 05:39:56.000 253 30772.20 40.26 43619.05 88888.00 2010-09-10 05:39:57.000 253 30772.18 40.26 43619.04 88888.00 2010-09-10 05:39:58.000 253 30772.19 40.28 43619.07 88888.00 2010-09-10 05:39:59.000 253 30772.20 40.29 43619.08 88888.00 2010-09-10 05:40:00.000 253 30772.20 40.31 43619.14 53375.21 2010-09-10 05:40:01.000 253 30772.18 40.31 43619.13 88888.00 2010-09-10 05:40:02.000 253 30772.18 40.32 43619.06 88888.00 2010-09-10 05:40:03.000 253 30772.22 40.30 43619.03 88888.00 2010-09-10 05:40:04.000 253 30772.22 40.33 43619.06 88888.00 2010-09-10 05:40:05.000 253 30772.21 40.32 43619.08 53375.23 2010-09-10 05:40:06.000 253 30772.20 40.34 43619.11 88888.00 2010-09-10 05:40:07.000 253 30772.19 40.37 43619.14 88888.00 2010-09-10 05:40:08.000 253 30772.17 40.37 43619.17 88888.00 2010-09-10 05:40:09.000 253 30772.20 40.36 43619.18 88888.00 2010-09-10 05:40:10.000 253 30772.21 40.37 43619.21 53375.23 2010-09-10 05:40:11.000 253 30772.19 40.40 43619.22 88888.00 2010-09-10 05:40:12.000 253 30772.21 40.38 43619.14 88888.00 2010-09-10 05:40:13.000 253 30772.22 40.40 43619.14 88888.00 2010-09-10 05:40:14.000 253 30772.24 40.45 43619.18 88888.00 2010-09-10 05:40:15.000 253 30772.24 40.46 43619.18 53375.29 2010-09-10 05:40:16.000 253 30772.27 40.39 43619.18 88888.00 2010-09-10 05:40:17.000 253 30772.28 40.37 43619.19 88888.00 2010-09-10 05:40:18.000 253 30772.31 40.37 43619.18 88888.00 2010-09-10 05:40:19.000 253 30772.30 40.41 43619.23 88888.00 2010-09-10 05:40:20.000 253 30772.27 40.35 43619.27 53375.30 2010-09-10 05:40:21.000 253 30772.28 40.31 43619.22 88888.00 2010-09-10 05:40:22.000 253 30772.28 40.30 43619.19 88888.00 2010-09-10 05:40:23.000 253 30772.23 40.28 43619.21 88888.00 2010-09-10 05:40:24.000 253 30772.22 40.24 43619.28 88888.00 2010-09-10 05:40:25.000 253 30772.24 40.24 43619.20 53375.32 2010-09-10 05:40:26.000 253 30772.21 40.20 43619.16 88888.00 2010-09-10 05:40:27.000 253 30772.20 40.23 43619.15 88888.00 2010-09-10 05:40:28.000 253 30772.21 40.22 43619.13 88888.00 2010-09-10 05:40:29.000 253 30772.22 40.21 43619.09 88888.00 2010-09-10 05:40:30.000 253 30772.20 40.18 43619.10 53375.31 2010-09-10 05:40:31.000 253 30772.21 40.19 43619.15 88888.00 2010-09-10 05:40:32.000 253 30772.21 40.17 43619.24 88888.00 2010-09-10 05:40:33.000 253 30772.23 40.13 43619.23 88888.00 2010-09-10 05:40:34.000 253 30772.25 40.12 43619.19 88888.00 2010-09-10 05:40:35.000 253 30772.22 40.12 43619.15 53375.28 2010-09-10 05:40:36.000 253 30772.22 40.17 43619.15 88888.00 2010-09-10 05:40:37.000 253 30772.22 40.16 43619.20 88888.00 2010-09-10 05:40:38.000 253 30772.23 40.14 43619.25 88888.00 2010-09-10 05:40:39.000 253 30772.20 40.14 43619.26 88888.00 2010-09-10 05:40:40.000 253 30772.19 40.16 43619.26 53375.26 2010-09-10 05:40:41.000 253 30772.20 40.13 43619.19 88888.00 2010-09-10 05:40:42.000 253 30772.20 40.17 43619.24 88888.00 2010-09-10 05:40:43.000 253 30772.26 40.26 43619.20 88888.00 2010-09-10 05:40:44.000 253 30772.23 40.24 43619.19 88888.00 2010-09-10 05:40:45.000 253 30772.20 40.24 43619.25 53375.28 2010-09-10 05:40:46.000 253 30772.20 40.27 43619.24 88888.00 2010-09-10 05:40:47.000 253 30772.28 40.35 43619.17 88888.00 2010-09-10 05:40:48.000 253 30772.23 40.31 43619.10 88888.00 2010-09-10 05:40:49.000 253 30772.15 40.23 43619.29 88888.00 2010-09-10 05:40:50.000 253 30772.17 40.22 43619.35 53375.24 2010-09-10 05:40:51.000 253 30772.29 40.28 43619.24 88888.00 2010-09-10 05:40:52.000 253 30772.22 40.17 43619.26 88888.00 2010-09-10 05:40:53.000 253 30772.23 40.21 43619.35 88888.00 2010-09-10 05:40:54.000 253 30772.24 40.21 43619.36 88888.00 2010-09-10 05:40:55.000 253 30772.26 40.20 43619.30 53375.35 2010-09-10 05:40:56.000 253 30772.25 40.22 43619.33 88888.00 2010-09-10 05:40:57.000 253 30772.26 40.20 43619.38 88888.00 2010-09-10 05:40:58.000 253 30772.35 40.30 43619.38 88888.00 2010-09-10 05:40:59.000 253 30772.36 40.30 43619.35 88888.00 2010-09-10 05:41:00.000 253 30772.36 40.27 43619.35 53375.48 2010-09-10 05:41:01.000 253 30772.36 40.25 43619.36 88888.00 2010-09-10 05:41:02.000 253 30772.35 40.25 43619.35 88888.00 2010-09-10 05:41:03.000 253 30772.38 40.27 43619.33 88888.00 2010-09-10 05:41:04.000 253 30772.38 40.29 43619.40 88888.00 2010-09-10 05:41:05.000 253 30772.39 40.28 43619.40 53375.51 2010-09-10 05:41:06.000 253 30772.40 40.28 43619.39 88888.00 2010-09-10 05:41:07.000 253 30772.43 40.31 43619.38 88888.00 2010-09-10 05:41:08.000 253 30772.45 40.30 43619.40 88888.00 2010-09-10 05:41:09.000 253 30772.45 40.29 43619.41 88888.00 2010-09-10 05:41:10.000 253 30772.44 40.31 43619.44 53375.59 2010-09-10 05:41:11.000 253 30772.46 40.32 43619.45 88888.00 2010-09-10 05:41:12.000 253 30772.45 40.33 43619.45 88888.00 2010-09-10 05:41:13.000 253 30772.45 40.30 43619.44 88888.00 2010-09-10 05:41:14.000 253 30772.42 40.27 43619.42 88888.00 2010-09-10 05:41:15.000 253 30772.44 40.23 43619.35 53375.59 2010-09-10 05:41:16.000 253 30772.44 40.21 43619.39 88888.00 2010-09-10 05:41:17.000 253 30772.48 40.22 43619.38 88888.00 2010-09-10 05:41:18.000 253 30772.49 40.25 43619.36 88888.00 2010-09-10 05:41:19.000 253 30772.46 40.23 43619.35 88888.00 2010-09-10 05:41:20.000 253 30772.49 40.22 43619.36 53375.65 2010-09-10 05:41:21.000 253 30772.51 40.20 43619.33 88888.00 2010-09-10 05:41:22.000 253 30772.49 40.15 43619.35 88888.00 2010-09-10 05:41:23.000 253 30772.48 40.13 43619.37 88888.00 2010-09-10 05:41:24.000 253 30772.46 40.14 43619.38 88888.00 2010-09-10 05:41:25.000 253 30772.53 40.18 43619.32 53375.66 2010-09-10 05:41:26.000 253 30772.49 40.15 43619.29 88888.00 2010-09-10 05:41:27.000 253 30772.46 40.12 43619.30 88888.00 2010-09-10 05:41:28.000 253 30772.47 40.15 43619.33 88888.00 2010-09-10 05:41:29.000 253 30772.48 40.12 43619.33 88888.00 2010-09-10 05:41:30.000 253 30772.51 40.09 43619.35 53375.65 2010-09-10 05:41:31.000 253 30772.51 40.09 43619.38 88888.00 2010-09-10 05:41:32.000 253 30772.49 40.12 43619.41 88888.00 2010-09-10 05:41:33.000 253 30772.48 40.06 43619.44 88888.00 2010-09-10 05:41:34.000 253 30772.50 40.07 43619.42 88888.00 2010-09-10 05:41:35.000 253 30772.54 40.17 43619.43 53375.65 2010-09-10 05:41:36.000 253 30772.49 40.12 43619.36 88888.00 2010-09-10 05:41:37.000 253 30772.45 40.13 43619.45 88888.00 2010-09-10 05:41:38.000 253 30772.40 40.12 43619.50 88888.00 2010-09-10 05:41:39.000 253 30772.39 40.09 43619.46 88888.00 2010-09-10 05:41:40.000 253 30772.40 40.09 43619.41 53375.62 2010-09-10 05:41:41.000 253 30772.41 40.09 43619.40 88888.00 2010-09-10 05:41:42.000 253 30772.45 40.04 43619.42 88888.00 2010-09-10 05:41:43.000 253 30772.41 40.06 43619.40 88888.00 2010-09-10 05:41:44.000 253 30772.38 40.03 43619.36 88888.00 2010-09-10 05:41:45.000 253 30772.37 40.04 43619.33 53375.65 2010-09-10 05:41:46.000 253 30772.34 40.03 43619.32 88888.00 2010-09-10 05:41:47.000 253 30772.35 40.07 43619.34 88888.00 2010-09-10 05:41:48.000 253 30772.33 40.08 43619.35 88888.00 2010-09-10 05:41:49.000 253 30772.34 40.08 43619.34 88888.00 2010-09-10 05:41:50.000 253 30772.32 40.09 43619.37 53375.59 2010-09-10 05:41:51.000 253 30772.29 40.08 43619.42 88888.00 2010-09-10 05:41:52.000 253 30772.29 40.07 43619.38 88888.00 2010-09-10 05:41:53.000 253 30772.28 40.07 43619.38 88888.00 2010-09-10 05:41:54.000 253 30772.26 40.04 43619.39 88888.00 2010-09-10 05:41:55.000 253 30772.22 40.02 43619.45 53375.53 2010-09-10 05:41:56.000 253 30772.20 40.04 43619.46 88888.00 2010-09-10 05:41:57.000 253 30772.29 40.13 43619.34 88888.00 2010-09-10 05:41:58.000 253 30772.28 40.13 43619.30 88888.00 2010-09-10 05:41:59.000 253 30772.24 40.08 43619.31 88888.00 2010-09-10 05:42:00.000 253 30772.23 40.08 43619.39 53375.45 2010-09-10 05:42:01.000 253 30772.22 40.08 43619.46 88888.00 2010-09-10 05:42:02.000 253 30772.27 40.06 43619.48 88888.00 2010-09-10 05:42:03.000 253 30772.29 40.05 43619.51 88888.00 2010-09-10 05:42:04.000 253 30772.25 40.06 43619.50 88888.00 2010-09-10 05:42:05.000 253 30772.27 40.08 43619.49 53375.53 2010-09-10 05:42:06.000 253 30772.29 40.08 43619.51 88888.00 2010-09-10 05:42:07.000 253 30772.26 40.05 43619.50 88888.00 2010-09-10 05:42:08.000 253 30772.26 40.05 43619.48 88888.00 2010-09-10 05:42:09.000 253 30772.30 40.05 43619.49 88888.00 2010-09-10 05:42:10.000 253 30772.30 40.04 43619.50 53375.56 2010-09-10 05:42:11.000 253 30772.28 40.05 43619.47 88888.00 2010-09-10 05:42:12.000 253 30772.29 40.06 43619.46 88888.00 2010-09-10 05:42:13.000 253 30772.30 40.06 43619.50 88888.00 2010-09-10 05:42:14.000 253 30772.34 40.05 43619.50 88888.00 2010-09-10 05:42:15.000 253 30772.36 40.08 43619.49 53375.63 2010-09-10 05:42:16.000 253 30772.34 40.05 43619.50 88888.00 2010-09-10 05:42:17.000 253 30772.37 40.01 43619.50 88888.00 2010-09-10 05:42:18.000 253 30772.38 40.06 43619.50 88888.00 2010-09-10 05:42:19.000 253 30772.36 40.06 43619.55 88888.00 2010-09-10 05:42:20.000 253 30772.30 39.97 43619.64 53375.68 2010-09-10 05:42:21.000 253 30772.39 40.06 43619.56 88888.00 2010-09-10 05:42:22.000 253 30772.38 40.05 43619.51 88888.00 2010-09-10 05:42:23.000 253 30772.39 40.08 43619.49 88888.00 2010-09-10 05:42:24.000 253 30772.35 40.08 43619.47 88888.00 2010-09-10 05:42:25.000 253 30772.35 40.05 43619.45 53375.69 2010-09-10 05:42:26.000 253 30772.35 40.06 43619.47 88888.00 2010-09-10 05:42:27.000 253 30772.36 40.08 43619.52 88888.00 2010-09-10 05:42:28.000 253 30772.41 40.10 43619.53 88888.00 2010-09-10 05:42:29.000 253 30772.44 40.09 43619.54 88888.00 2010-09-10 05:42:30.000 253 30772.42 40.08 43619.53 53375.68 2010-09-10 05:42:31.000 253 30772.44 40.06 43619.53 88888.00 2010-09-10 05:42:32.000 253 30772.45 40.05 43619.56 88888.00 2010-09-10 05:42:33.000 253 30772.44 40.05 43619.56 88888.00 2010-09-10 05:42:34.000 253 30772.49 40.08 43619.55 88888.00 2010-09-10 05:42:35.000 253 30772.53 40.07 43619.58 53375.76 2010-09-10 05:42:36.000 253 30772.51 40.04 43619.56 88888.00 2010-09-10 05:42:37.000 253 30772.51 40.05 43619.60 88888.00 2010-09-10 05:42:38.000 253 30772.55 40.04 43619.58 88888.00 2010-09-10 05:42:39.000 253 30772.55 40.04 43619.59 88888.00 2010-09-10 05:42:40.000 253 30772.58 40.06 43619.63 53375.85 2010-09-10 05:42:41.000 253 30772.58 40.11 43619.64 88888.00 2010-09-10 05:42:42.000 253 30772.58 40.12 43619.66 88888.00 2010-09-10 05:42:43.000 253 30772.61 40.12 43619.64 88888.00 2010-09-10 05:42:44.000 253 30772.64 40.11 43619.64 88888.00 2010-09-10 05:42:45.000 253 30772.62 40.08 43619.64 53375.89 2010-09-10 05:42:46.000 253 30772.61 40.11 43619.66 88888.00 2010-09-10 05:42:47.000 253 30772.62 40.10 43619.66 88888.00 2010-09-10 05:42:48.000 253 30772.61 40.05 43619.65 88888.00 2010-09-10 05:42:49.000 253 30772.61 40.05 43619.67 88888.00 2010-09-10 05:42:50.000 253 30772.58 40.05 43619.65 53375.91 2010-09-10 05:42:51.000 253 30772.55 40.02 43619.63 88888.00 2010-09-10 05:42:52.000 253 30772.55 40.02 43619.71 88888.00 2010-09-10 05:42:53.000 253 30772.53 40.02 43619.69 88888.00 2010-09-10 05:42:54.000 253 30772.55 40.06 43619.66 88888.00 2010-09-10 05:42:55.000 253 30772.54 40.02 43619.61 53375.89 2010-09-10 05:42:56.000 253 30772.53 40.02 43619.58 88888.00 2010-09-10 05:42:57.000 253 30772.59 40.03 43619.50 88888.00 2010-09-10 05:42:58.000 253 30772.49 39.97 43619.54 88888.00 2010-09-10 05:42:59.000 253 30772.48 39.96 43619.56 88888.00 2010-09-10 05:43:00.000 253 30772.47 39.96 43619.58 53375.78 2010-09-10 05:43:01.000 253 30772.42 39.94 43619.61 88888.00 2010-09-10 05:43:02.000 253 30772.43 39.95 43619.58 88888.00 2010-09-10 05:43:03.000 253 30772.44 39.97 43619.56 88888.00 2010-09-10 05:43:04.000 253 30772.39 39.97 43619.61 88888.00 2010-09-10 05:43:05.000 253 30772.37 39.93 43619.60 53375.79 2010-09-10 05:43:06.000 253 30772.32 39.89 43619.62 88888.00 2010-09-10 05:43:07.000 253 30772.31 39.84 43619.64 88888.00 2010-09-10 05:43:08.000 253 30772.34 39.77 43619.73 88888.00 2010-09-10 05:43:09.000 253 30772.29 39.81 43619.68 88888.00 2010-09-10 05:43:10.000 253 30772.26 39.85 43619.61 53375.91 2010-09-10 05:43:11.000 253 30772.22 39.83 43619.59 88888.00 2010-09-10 05:43:12.000 253 30772.19 39.83 43619.64 88888.00 2010-09-10 05:43:13.000 253 30772.19 39.82 43619.60 88888.00 2010-09-10 05:43:14.000 253 30772.16 39.83 43619.62 88888.00 2010-09-10 05:43:15.000 253 30772.15 39.84 43619.62 53375.65 2010-09-10 05:43:16.000 253 30772.16 39.85 43619.64 88888.00 2010-09-10 05:43:17.000 253 30772.17 39.86 43619.67 88888.00 2010-09-10 05:43:18.000 253 30772.23 39.89 43619.64 88888.00 2010-09-10 05:43:19.000 253 30772.27 39.91 43619.65 88888.00 2010-09-10 05:43:20.000 253 30772.25 39.91 43619.65 53375.68 2010-09-10 05:43:21.000 253 30772.20 39.89 43619.66 88888.00 2010-09-10 05:43:22.000 253 30772.21 39.90 43619.67 88888.00 2010-09-10 05:43:23.000 253 30772.23 39.92 43619.71 88888.00 2010-09-10 05:43:24.000 253 30772.24 39.94 43619.66 88888.00 2010-09-10 05:43:25.000 253 30772.26 39.94 43619.66 53375.75 2010-09-10 05:43:26.000 253 30772.33 39.93 43619.67 88888.00 2010-09-10 05:43:27.000 253 30772.33 39.97 43619.66 88888.00 2010-09-10 05:43:28.000 253 30772.34 39.96 43619.71 88888.00 2010-09-10 05:43:29.000 253 30772.36 39.98 43619.70 88888.00 2010-09-10 05:43:30.000 253 30772.41 39.98 43619.73 53375.85 2010-09-10 05:43:31.000 253 30772.40 39.98 43619.74 88888.00 2010-09-10 05:43:32.000 253 30772.40 39.97 43619.72 88888.00 2010-09-10 05:43:33.000 253 30772.42 39.98 43619.75 88888.00 2010-09-10 05:43:34.000 253 30772.43 39.95 43619.76 88888.00 2010-09-10 05:43:35.000 253 30772.46 39.94 43619.75 53375.98 2010-09-10 05:43:36.000 253 30772.47 39.93 43619.77 88888.00 2010-09-10 05:43:37.000 253 30772.50 39.95 43619.79 88888.00 2010-09-10 05:43:38.000 253 30772.51 39.95 43619.83 88888.00 2010-09-10 05:43:39.000 253 30772.51 39.92 43619.78 88888.00 2010-09-10 05:43:40.000 253 30772.53 39.94 43619.72 53376.06 2010-09-10 05:43:41.000 253 30772.54 39.96 43619.74 88888.00 2010-09-10 05:43:42.000 253 30772.56 39.96 43619.74 88888.00 2010-09-10 05:43:43.000 253 30772.54 39.89 43619.70 88888.00 2010-09-10 05:43:44.000 253 30772.53 39.87 43619.73 88888.00 2010-09-10 05:43:45.000 253 30772.52 39.87 43619.72 53376.07 2010-09-10 05:43:46.000 253 30772.49 39.86 43619.70 88888.00 2010-09-10 05:43:47.000 253 30772.50 39.87 43619.71 88888.00 2010-09-10 05:43:48.000 253 30772.51 39.88 43619.72 88888.00 2010-09-10 05:43:49.000 253 30772.47 39.85 43619.77 88888.00 2010-09-10 05:43:50.000 253 30772.44 39.87 43619.77 53376.08 2010-09-10 05:43:51.000 253 30772.46 39.86 43619.81 88888.00 2010-09-10 05:43:52.000 253 30772.44 39.87 43619.81 88888.00 2010-09-10 05:43:53.000 253 30772.37 39.80 43619.86 88888.00 2010-09-10 05:43:54.000 253 30772.35 39.78 43619.91 88888.00 2010-09-10 05:43:55.000 253 30772.35 39.80 43619.79 53376.01 2010-09-10 05:43:56.000 253 30772.37 39.80 43619.73 88888.00 2010-09-10 05:43:57.000 253 30772.37 39.81 43619.71 88888.00 2010-09-10 05:43:58.000 253 30772.37 39.79 43619.69 88888.00 2010-09-10 05:43:59.000 253 30772.39 39.77 43619.69 88888.00 2010-09-10 05:44:00.000 253 30772.39 39.75 43619.70 53375.97 2010-09-10 05:44:01.000 253 30772.38 39.74 43619.70 88888.00 2010-09-10 05:44:02.000 253 30772.38 39.75 43619.74 88888.00 2010-09-10 05:44:03.000 253 30772.37 39.72 43619.74 88888.00 2010-09-10 05:44:04.000 253 30772.38 39.70 43619.78 88888.00 2010-09-10 05:44:05.000 253 30772.38 39.72 43619.80 53375.94 2010-09-10 05:44:06.000 253 30772.37 39.74 43619.81 88888.00 2010-09-10 05:44:07.000 253 30772.38 39.74 43619.80 88888.00 2010-09-10 05:44:08.000 253 30772.40 39.78 43619.71 88888.00 2010-09-10 05:44:09.000 253 30772.42 39.76 43619.73 88888.00 2010-09-10 05:44:10.000 253 30772.44 39.73 43619.74 53375.98 2010-09-10 05:44:11.000 253 30772.47 39.77 43619.75 88888.00 2010-09-10 05:44:12.000 253 30772.51 39.84 43619.72 88888.00 2010-09-10 05:44:13.000 253 30772.47 39.80 43619.76 88888.00 2010-09-10 05:44:14.000 253 30772.46 39.81 43619.82 88888.00 2010-09-10 05:44:15.000 253 30772.46 39.85 43619.84 53376.00 2010-09-10 05:44:16.000 253 30772.49 39.88 43619.80 88888.00 2010-09-10 05:44:17.000 253 30772.51 39.85 43619.78 88888.00 2010-09-10 05:44:18.000 253 30772.49 39.89 43619.82 88888.00 2010-09-10 05:44:19.000 253 30772.49 39.87 43619.93 88888.00 2010-09-10 05:44:20.000 253 30772.47 39.90 43619.92 53376.04 2010-09-10 05:44:21.000 253 30772.48 39.95 43619.93 88888.00 2010-09-10 05:44:22.000 253 30772.46 39.96 43619.98 88888.00 2010-09-10 05:44:23.000 253 30772.47 39.95 43619.95 88888.00 2010-09-10 05:44:24.000 253 30772.45 39.96 43619.92 88888.00 2010-09-10 05:44:25.000 253 30772.48 39.93 43619.91 53376.12 2010-09-10 05:44:26.000 253 30772.45 39.92 43619.87 88888.00 2010-09-10 05:44:27.000 253 30772.45 39.92 43619.87 88888.00 2010-09-10 05:44:28.000 253 30772.44 39.92 43619.84 88888.00 2010-09-10 05:44:29.000 253 30772.44 39.87 43619.86 88888.00 2010-09-10 05:44:30.000 253 30772.42 39.87 43619.86 53376.08 2010-09-10 05:44:31.000 253 30772.45 39.85 43619.85 88888.00 2010-09-10 05:44:32.000 253 30772.46 39.84 43619.93 88888.00 2010-09-10 05:44:33.000 253 30772.44 39.76 43619.93 88888.00 2010-09-10 05:44:34.000 253 30772.42 39.73 43619.96 88888.00 2010-09-10 05:44:35.000 253 30772.45 39.74 43619.97 53376.04 2010-09-10 05:44:36.000 253 30772.43 39.68 43619.95 88888.00 2010-09-10 05:44:37.000 253 30772.42 39.63 43619.93 88888.00 2010-09-10 05:44:38.000 253 30772.41 39.62 43619.89 88888.00 2010-09-10 05:44:39.000 253 30772.40 39.65 43619.93 88888.00 2010-09-10 05:44:40.000 253 30772.35 39.56 43619.99 53376.12 2010-09-10 05:44:41.000 253 30772.39 39.59 43619.98 88888.00 2010-09-10 05:44:42.000 253 30772.50 39.63 43619.92 88888.00 2010-09-10 05:44:43.000 253 30772.51 39.60 43619.90 88888.00 2010-09-10 05:44:44.000 253 30772.53 39.59 43619.92 88888.00 2010-09-10 05:44:45.000 253 30772.53 39.59 43619.93 53376.11 2010-09-10 05:44:46.000 253 30772.54 39.60 43619.94 88888.00 2010-09-10 05:44:47.000 253 30772.60 39.58 43619.96 88888.00 2010-09-10 05:44:48.000 253 30772.59 39.56 43619.96 88888.00 2010-09-10 05:44:49.000 253 30772.62 39.58 43619.96 88888.00 2010-09-10 05:44:50.000 253 30772.64 39.62 43620.04 53376.28 2010-09-10 05:44:51.000 253 30772.64 39.65 43620.08 88888.00 2010-09-10 05:44:52.000 253 30772.66 39.66 43620.10 88888.00 2010-09-10 05:44:53.000 253 30772.71 39.69 43620.11 88888.00 2010-09-10 05:44:54.000 253 30772.71 39.72 43620.07 88888.00 2010-09-10 05:44:55.000 253 30772.75 39.70 43620.04 53376.37 2010-09-10 05:44:56.000 253 30772.77 39.72 43620.06 88888.00 2010-09-10 05:44:57.000 253 30772.79 39.75 43620.06 88888.00 2010-09-10 05:44:58.000 253 30772.80 39.76 43620.05 88888.00 2010-09-10 05:44:59.000 253 30772.81 39.79 43620.07 88888.00 2010-09-10 05:45:00.000 253 30772.83 39.75 43620.04 53376.48 2010-09-10 05:45:01.000 253 30772.81 39.78 43620.06 88888.00 2010-09-10 05:45:02.000 253 30772.81 39.80 43620.11 88888.00 2010-09-10 05:45:03.000 253 30772.81 39.81 43620.14 88888.00 2010-09-10 05:45:04.000 253 30772.80 39.81 43620.14 88888.00 2010-09-10 05:45:05.000 253 30772.81 39.78 43620.14 53376.49 2010-09-10 05:45:06.000 253 30772.81 39.81 43620.12 88888.00 2010-09-10 05:45:07.000 253 30772.83 39.83 43620.07 88888.00 2010-09-10 05:45:08.000 253 30772.86 39.81 43620.07 88888.00 2010-09-10 05:45:09.000 253 30772.90 39.82 43620.11 88888.00 2010-09-10 05:45:10.000 253 30772.91 39.84 43620.12 53376.53 2010-09-10 05:45:11.000 253 30772.92 39.86 43620.07 88888.00 2010-09-10 05:45:12.000 253 30772.89 39.86 43620.01 88888.00 2010-09-10 05:45:13.000 253 30772.85 39.79 43620.04 88888.00 2010-09-10 05:45:14.000 253 30772.87 39.74 43620.07 88888.00 2010-09-10 05:45:15.000 253 30772.87 39.73 43620.13 53376.51 2010-09-10 05:45:16.000 253 30772.89 39.70 43620.18 88888.00 2010-09-10 05:45:17.000 253 30772.89 39.68 43620.21 88888.00 2010-09-10 05:45:18.000 253 30772.94 39.70 43620.23 88888.00 2010-09-10 05:45:19.000 253 30772.94 39.70 43620.20 88888.00 2010-09-10 05:45:20.000 253 30772.93 39.70 43620.23 53376.63 2010-09-10 05:45:21.000 253 30772.94 39.70 43620.27 88888.00 2010-09-10 05:45:22.000 253 30772.89 39.66 43620.24 88888.00 2010-09-10 05:45:23.000 253 30772.87 39.65 43620.29 88888.00 2010-09-10 05:45:24.000 253 30772.86 39.64 43620.25 88888.00 2010-09-10 05:45:25.000 253 30772.83 39.63 43620.21 53376.57 2010-09-10 05:45:26.000 253 30772.82 39.62 43620.22 88888.00 2010-09-10 05:45:27.000 253 30772.83 39.61 43620.26 88888.00 2010-09-10 05:45:28.000 253 30772.85 39.66 43620.26 88888.00 2010-09-10 05:45:29.000 253 30772.84 39.67 43620.29 88888.00 2010-09-10 05:45:30.000 253 30772.84 39.69 43620.28 53376.55 2010-09-10 05:45:31.000 253 30772.84 39.65 43620.27 88888.00 2010-09-10 05:45:32.000 253 30772.84 39.63 43620.27 88888.00 2010-09-10 05:45:33.000 253 30772.83 39.60 43620.24 88888.00 2010-09-10 05:45:34.000 253 30772.82 39.60 43620.20 88888.00 2010-09-10 05:45:35.000 253 30772.79 39.61 43620.23 53376.52 2010-09-10 05:45:36.000 253 30772.83 39.60 43620.26 88888.00 2010-09-10 05:45:37.000 253 30772.83 39.63 43620.26 88888.00 2010-09-10 05:45:38.000 253 30772.80 39.64 43620.28 88888.00 2010-09-10 05:45:39.000 253 30772.81 39.59 43620.26 88888.00 2010-09-10 05:45:40.000 253 30772.82 39.60 43620.29 53376.57 2010-09-10 05:45:41.000 253 30772.84 39.65 43620.34 88888.00 2010-09-10 05:45:42.000 253 30772.86 39.69 43620.35 88888.00 2010-09-10 05:45:43.000 253 30772.82 39.73 43620.36 88888.00 2010-09-10 05:45:44.000 253 30772.86 39.70 43620.37 88888.00 2010-09-10 05:45:45.000 253 30772.88 39.70 43620.36 53376.66 2010-09-10 05:45:46.000 253 30772.91 39.78 43620.35 88888.00 2010-09-10 05:45:47.000 253 30772.91 39.84 43620.37 88888.00 2010-09-10 05:45:48.000 253 30772.94 39.90 43620.41 88888.00 2010-09-10 05:45:49.000 253 30772.96 39.92 43620.40 88888.00 2010-09-10 05:45:50.000 253 30772.93 39.92 43620.40 53376.73 2010-09-10 05:45:51.000 253 30772.89 39.90 43620.38 88888.00 2010-09-10 05:45:52.000 253 30772.88 39.89 43620.40 88888.00 2010-09-10 05:45:53.000 253 30772.88 39.88 43620.41 88888.00 2010-09-10 05:45:54.000 253 30772.89 39.90 43620.42 88888.00 2010-09-10 05:45:55.000 253 30772.90 39.90 43620.38 53376.76 2010-09-10 05:45:56.000 253 30772.91 39.94 43620.40 88888.00 2010-09-10 05:45:57.000 253 30772.92 39.93 43620.40 88888.00 2010-09-10 05:45:58.000 253 30772.89 39.87 43620.40 88888.00 2010-09-10 05:45:59.000 253 30772.89 39.90 43620.42 88888.00 2010-09-10 05:46:00.000 253 30772.89 39.91 43620.42 53376.77 2010-09-10 05:46:01.000 253 30772.88 39.88 43620.42 88888.00 2010-09-10 05:46:02.000 253 30772.88 39.87 43620.41 88888.00 2010-09-10 05:46:03.000 253 30772.88 39.89 43620.45 88888.00 2010-09-10 05:46:04.000 253 30772.86 39.86 43620.38 88888.00 2010-09-10 05:46:05.000 253 30772.83 39.80 43620.33 53376.73 2010-09-10 05:46:06.000 253 30772.80 39.82 43620.37 88888.00 2010-09-10 05:46:07.000 253 30772.81 39.82 43620.39 88888.00 2010-09-10 05:46:08.000 253 30772.85 39.77 43620.39 88888.00 2010-09-10 05:46:09.000 253 30772.85 39.76 43620.38 88888.00 2010-09-10 05:46:10.000 253 30772.84 39.74 43620.36 53376.77 2010-09-10 05:46:11.000 253 30772.83 39.72 43620.38 88888.00 2010-09-10 05:46:12.000 253 30772.82 39.72 43620.36 88888.00 2010-09-10 05:46:13.000 253 30772.80 39.66 43620.42 88888.00 2010-09-10 05:46:14.000 253 30772.79 39.59 43620.51 88888.00 2010-09-10 05:46:15.000 253 30772.85 39.61 43620.45 53376.74 2010-09-10 05:46:16.000 253 30772.90 39.66 43620.42 88888.00 2010-09-10 05:46:17.000 253 30772.91 39.69 43620.36 88888.00 2010-09-10 05:46:18.000 253 30772.96 39.67 43620.37 88888.00 2010-09-10 05:46:19.000 253 30772.92 39.69 43620.44 88888.00 2010-09-10 05:46:20.000 253 30772.93 39.72 43620.48 53376.79 2010-09-10 05:46:21.000 253 30772.96 39.77 43620.46 88888.00 2010-09-10 05:46:22.000 253 30772.95 39.80 43620.43 88888.00 2010-09-10 05:46:23.000 253 30772.95 39.81 43620.46 88888.00 2010-09-10 05:46:24.000 253 30772.97 39.82 43620.50 88888.00 2010-09-10 05:46:25.000 253 30772.96 39.82 43620.54 53376.88 2010-09-10 05:46:26.000 253 30772.95 39.84 43620.53 88888.00 2010-09-10 05:46:27.000 253 30772.97 39.88 43620.51 88888.00 2010-09-10 05:46:28.000 253 30772.95 39.89 43620.52 88888.00 2010-09-10 05:46:29.000 253 30772.94 39.92 43620.56 88888.00 2010-09-10 05:46:30.000 253 30772.94 39.95 43620.53 53376.89 2010-09-10 05:46:31.000 253 30772.92 39.94 43620.45 88888.00 2010-09-10 05:46:32.000 253 30772.97 39.93 43620.41 88888.00 2010-09-10 05:46:33.000 253 30772.97 39.93 43620.48 88888.00 2010-09-10 05:46:34.000 253 30772.97 39.93 43620.56 88888.00 2010-09-10 05:46:35.000 253 30773.01 39.95 43620.54 53376.92 2010-09-10 05:46:36.000 253 30772.97 39.91 43620.58 88888.00 2010-09-10 05:46:37.000 253 30772.97 39.91 43620.54 88888.00 2010-09-10 05:46:38.000 253 30772.97 39.88 43620.50 88888.00 2010-09-10 05:46:39.000 253 30772.97 39.90 43620.50 88888.00 2010-09-10 05:46:40.000 253 30772.99 39.89 43620.50 53376.95 2010-09-10 05:46:41.000 253 30773.04 39.94 43620.56 88888.00 2010-09-10 05:46:42.000 253 30773.05 39.94 43620.57 88888.00 2010-09-10 05:46:43.000 253 30773.03 39.91 43620.51 88888.00 2010-09-10 05:46:44.000 253 30773.03 39.89 43620.48 88888.00 2010-09-10 05:46:45.000 253 30773.04 39.87 43620.53 53376.97 2010-09-10 05:46:46.000 253 30773.08 39.91 43620.50 88888.00 2010-09-10 05:46:47.000 253 30773.10 39.90 43620.50 88888.00 2010-09-10 05:46:48.000 253 30773.05 39.84 43620.58 88888.00 2010-09-10 05:46:49.000 253 30773.04 39.82 43620.63 88888.00 2010-09-10 05:46:50.000 253 30773.08 39.79 43620.65 53377.00 2010-09-10 05:46:51.000 253 30773.08 39.76 43620.64 88888.00 2010-09-10 05:46:52.000 253 30773.07 39.77 43620.63 88888.00 2010-09-10 05:46:53.000 253 30773.09 39.76 43620.61 88888.00 2010-09-10 05:46:54.000 253 30773.11 39.78 43620.57 88888.00 2010-09-10 05:46:55.000 253 30773.09 39.74 43620.58 53377.05 2010-09-10 05:46:56.000 253 30773.08 39.74 43620.68 88888.00 2010-09-10 05:46:57.000 253 30773.13 39.79 43620.68 88888.00 2010-09-10 05:46:58.000 253 30773.11 39.77 43620.62 88888.00 2010-09-10 05:46:59.000 253 30773.10 39.76 43620.59 88888.00 2010-09-10 05:47:00.000 253 30773.08 39.73 43620.62 53377.03 2010-09-10 05:47:01.000 253 30773.07 39.72 43620.57 88888.00 2010-09-10 05:47:02.000 253 30773.10 39.72 43620.51 88888.00 2010-09-10 05:47:03.000 253 30773.10 39.71 43620.58 88888.00 2010-09-10 05:47:04.000 253 30773.08 39.74 43620.63 88888.00 2010-09-10 05:47:05.000 253 30773.07 39.75 43620.67 53377.03 2010-09-10 05:47:06.000 253 30773.06 39.76 43620.64 88888.00 2010-09-10 05:47:07.000 253 30773.05 39.77 43620.63 88888.00 2010-09-10 05:47:08.000 253 30773.08 39.84 43620.57 88888.00 2010-09-10 05:47:09.000 253 30773.03 39.80 43620.51 88888.00 2010-09-10 05:47:10.000 253 30772.97 39.73 43620.60 53377.01 2010-09-10 05:47:11.000 253 30772.99 39.77 43620.57 88888.00 2010-09-10 05:47:12.000 253 30772.96 39.80 43620.61 88888.00 2010-09-10 05:47:13.000 253 30772.96 39.77 43620.61 88888.00 2010-09-10 05:47:14.000 253 30772.97 39.77 43620.62 88888.00 2010-09-10 05:47:15.000 253 30772.93 39.80 43620.59 53376.92 2010-09-10 05:47:16.000 253 30772.94 39.77 43620.59 88888.00 2010-09-10 05:47:17.000 253 30772.90 39.79 43620.56 88888.00 2010-09-10 05:47:18.000 253 30772.91 39.84 43620.55 88888.00 2010-09-10 05:47:19.000 253 30772.88 39.83 43620.55 88888.00 2010-09-10 05:47:20.000 253 30772.84 39.84 43620.56 53376.89 2010-09-10 05:47:21.000 253 30772.82 39.89 43620.59 88888.00 2010-09-10 05:47:22.000 253 30772.81 39.88 43620.63 88888.00 2010-09-10 05:47:23.000 253 30772.78 39.89 43620.61 88888.00 2010-09-10 05:47:24.000 253 30772.78 39.80 43620.59 88888.00 2010-09-10 05:47:25.000 253 30772.75 39.73 43620.52 53376.83 2010-09-10 05:47:26.000 253 30772.73 39.75 43620.51 88888.00 2010-09-10 05:47:27.000 253 30772.78 39.77 43620.56 88888.00 2010-09-10 05:47:28.000 253 30772.77 39.78 43620.63 88888.00 2010-09-10 05:47:29.000 253 30772.76 39.82 43620.65 88888.00 2010-09-10 05:47:30.000 253 30772.81 39.81 43620.64 53376.81 2010-09-10 05:47:31.000 253 30772.81 39.81 43620.64 88888.00 2010-09-10 05:47:32.000 253 30772.79 39.83 43620.68 88888.00 2010-09-10 05:47:33.000 253 30772.80 39.83 43620.71 88888.00 2010-09-10 05:47:34.000 253 30772.79 39.77 43620.69 88888.00 2010-09-10 05:47:35.000 253 30772.78 39.75 43620.68 53376.87 2010-09-10 05:47:36.000 253 30772.78 39.72 43620.68 88888.00 2010-09-10 05:47:37.000 253 30772.78 39.73 43620.68 88888.00 2010-09-10 05:47:38.000 253 30772.81 39.75 43620.65 88888.00 2010-09-10 05:47:39.000 253 30772.80 39.72 43620.71 88888.00 2010-09-10 05:47:40.000 253 30772.82 39.72 43620.76 53376.91 2010-09-10 05:47:41.000 253 30772.87 39.70 43620.73 88888.00 2010-09-10 05:47:42.000 253 30772.87 39.70 43620.75 88888.00 2010-09-10 05:47:43.000 253 30772.90 39.71 43620.73 88888.00 2010-09-10 05:47:44.000 253 30772.93 39.71 43620.75 88888.00 2010-09-10 05:47:45.000 253 30772.92 39.74 43620.81 53377.00 2010-09-10 05:47:46.000 253 30772.94 39.73 43620.79 88888.00 2010-09-10 05:47:47.000 253 30772.92 39.74 43620.76 88888.00 2010-09-10 05:47:48.000 253 30772.94 39.82 43620.68 88888.00 2010-09-10 05:47:49.000 253 30772.90 39.78 43620.66 88888.00 2010-09-10 05:47:50.000 253 30772.85 39.75 43620.67 53377.01 2010-09-10 05:47:51.000 253 30772.84 39.76 43620.71 88888.00 2010-09-10 05:47:52.000 253 30772.82 39.77 43620.77 88888.00 2010-09-10 05:47:53.000 253 30772.82 39.77 43620.78 88888.00 2010-09-10 05:47:54.000 253 30772.81 39.79 43620.79 88888.00 2010-09-10 05:47:55.000 253 30772.75 39.79 43620.78 53376.98 2010-09-10 05:47:56.000 253 30772.74 39.79 43620.77 88888.00 2010-09-10 05:47:57.000 253 30772.74 39.84 43620.76 88888.00 2010-09-10 05:47:58.000 253 30772.71 39.81 43620.75 88888.00 2010-09-10 05:47:59.000 253 30772.71 39.81 43620.78 88888.00 2010-09-10 05:48:00.000 253 30772.70 39.82 43620.77 53377.01 2010-09-10 05:48:01.000 253 30772.68 39.86 43620.79 88888.00 2010-09-10 05:48:02.000 253 30772.67 39.84 43620.81 88888.00 2010-09-10 05:48:03.000 253 30772.68 39.81 43620.82 88888.00 2010-09-10 05:48:04.000 253 30772.70 39.79 43620.81 88888.00 2010-09-10 05:48:05.000 253 30772.68 39.80 43620.83 53376.95 2010-09-10 05:48:06.000 253 30772.67 39.82 43620.82 88888.00 2010-09-10 05:48:07.000 253 30772.66 39.83 43620.81 88888.00 2010-09-10 05:48:08.000 253 30772.63 39.85 43620.79 88888.00 2010-09-10 05:48:09.000 253 30772.62 39.83 43620.79 88888.00 2010-09-10 05:48:10.000 253 30772.63 39.85 43620.78 53376.88 2010-09-10 05:48:11.000 253 30772.59 39.84 43620.76 88888.00 2010-09-10 05:48:12.000 253 30772.58 39.86 43620.77 88888.00 2010-09-10 05:48:13.000 253 30772.59 39.87 43620.80 88888.00 2010-09-10 05:48:14.000 253 30772.58 39.83 43620.81 88888.00 2010-09-10 05:48:15.000 253 30772.61 39.82 43620.79 53376.89 2010-09-10 05:48:16.000 253 30772.59 39.83 43620.80 88888.00 2010-09-10 05:48:17.000 253 30772.56 39.83 43620.79 88888.00 2010-09-10 05:48:18.000 253 30772.54 39.81 43620.84 88888.00 2010-09-10 05:48:19.000 253 30772.55 39.80 43620.86 88888.00 2010-09-10 05:48:20.000 253 30772.58 39.79 43620.82 53376.89 2010-09-10 05:48:21.000 253 30772.58 39.79 43620.82 88888.00 2010-09-10 05:48:22.000 253 30772.57 39.83 43620.85 88888.00 2010-09-10 05:48:23.000 253 30772.59 39.80 43620.84 88888.00 2010-09-10 05:48:24.000 253 30772.58 39.82 43620.85 88888.00 2010-09-10 05:48:25.000 253 30772.59 39.86 43620.80 53376.91 2010-09-10 05:48:26.000 253 30772.62 39.84 43620.75 88888.00 2010-09-10 05:48:27.000 253 30772.60 39.82 43620.83 88888.00 2010-09-10 05:48:28.000 253 30772.61 39.82 43620.81 88888.00 2010-09-10 05:48:29.000 253 30772.59 39.86 43620.82 88888.00 2010-09-10 05:48:30.000 253 30772.57 39.81 43620.83 53376.90 2010-09-10 05:48:31.000 253 30772.54 39.77 43620.84 88888.00 2010-09-10 05:48:32.000 253 30772.55 39.79 43620.84 88888.00 2010-09-10 05:48:33.000 253 30772.53 39.84 43620.90 88888.00 2010-09-10 05:48:34.000 253 30772.62 39.90 43620.83 88888.00 2010-09-10 05:48:35.000 253 30772.56 39.82 43620.77 53376.96 2010-09-10 05:48:36.000 253 30772.45 39.73 43621.04 88888.00 2010-09-10 05:48:37.000 253 30772.50 39.85 43621.01 88888.00 2010-09-10 05:48:38.000 253 30772.54 39.87 43620.95 88888.00 2010-09-10 05:48:39.000 253 30772.51 39.82 43620.93 88888.00 2010-09-10 05:48:40.000 253 30772.48 39.82 43620.94 53376.99 2010-09-10 05:48:41.000 253 30772.48 39.86 43620.90 88888.00 2010-09-10 05:48:42.000 253 30772.48 39.87 43620.88 88888.00 2010-09-10 05:48:43.000 253 30772.49 39.85 43620.91 88888.00 2010-09-10 05:48:44.000 253 30772.43 39.88 43620.92 88888.00 2010-09-10 05:48:45.000 253 30772.44 39.89 43620.95 53376.95 2010-09-10 05:48:46.000 253 30772.48 39.88 43620.92 88888.00 2010-09-10 05:48:47.000 253 30772.47 39.86 43620.88 88888.00 2010-09-10 05:48:48.000 253 30772.43 39.86 43620.92 88888.00 2010-09-10 05:48:49.000 253 30772.42 39.82 43620.91 88888.00 2010-09-10 05:48:50.000 253 30772.42 39.83 43620.88 53376.92 2010-09-10 05:48:51.000 253 30772.41 39.83 43620.86 88888.00 2010-09-10 05:48:52.000 253 30772.38 39.81 43620.88 88888.00 2010-09-10 05:48:53.000 253 30772.36 39.82 43620.92 88888.00 2010-09-10 05:48:54.000 253 30772.36 39.81 43620.93 88888.00 2010-09-10 05:48:55.000 253 30772.37 39.82 43620.92 53376.87 2010-09-10 05:48:56.000 253 30772.35 39.76 43620.93 88888.00 2010-09-10 05:48:57.000 253 30772.36 39.80 43620.93 88888.00 2010-09-10 05:48:58.000 253 30772.34 39.82 43620.98 88888.00 2010-09-10 05:48:59.000 253 30772.36 39.86 43620.97 88888.00 2010-09-10 05:49:00.000 253 30772.34 39.88 43620.96 53376.85 2010-09-10 05:49:01.000 253 30772.32 39.81 43620.93 88888.00 2010-09-10 05:49:02.000 253 30772.29 39.81 43620.94 88888.00 2010-09-10 05:49:03.000 253 30772.26 39.78 43620.96 88888.00 2010-09-10 05:49:04.000 253 30772.25 39.77 43620.97 88888.00 2010-09-10 05:49:05.000 253 30772.26 39.81 43620.99 53376.85 2010-09-10 05:49:06.000 253 30772.30 39.83 43620.97 88888.00 2010-09-10 05:49:07.000 253 30772.28 39.84 43620.98 88888.00 2010-09-10 05:49:08.000 253 30772.22 39.84 43621.06 88888.00 2010-09-10 05:49:09.000 253 30772.19 39.81 43621.04 88888.00 2010-09-10 05:49:10.000 253 30772.20 39.83 43621.02 53376.77 2010-09-10 05:49:11.000 253 30772.16 39.81 43621.01 88888.00 2010-09-10 05:49:12.000 253 30772.11 39.84 43620.97 88888.00 2010-09-10 05:49:13.000 253 30772.06 39.82 43620.96 88888.00 2010-09-10 05:49:14.000 253 30772.04 39.83 43620.94 88888.00 2010-09-10 05:49:15.000 253 30772.02 39.83 43620.91 53376.71 2010-09-10 05:49:16.000 253 30771.97 39.86 43620.91 88888.00 2010-09-10 05:49:17.000 253 30771.97 39.80 43620.88 88888.00 2010-09-10 05:49:18.000 253 30771.94 39.77 43620.87 88888.00 2010-09-10 05:49:19.000 253 30771.93 39.73 43620.83 88888.00 2010-09-10 05:49:20.000 253 30771.89 39.78 43620.83 53376.56 2010-09-10 05:49:21.000 253 30771.85 39.81 43620.84 88888.00 2010-09-10 05:49:22.000 253 30771.81 39.80 43620.86 88888.00 2010-09-10 05:49:23.000 253 30771.79 39.78 43620.91 88888.00 2010-09-10 05:49:24.000 253 30771.73 39.77 43620.94 88888.00 2010-09-10 05:49:25.000 253 30771.74 39.74 43620.93 53376.50 2010-09-10 05:49:26.000 253 30771.74 39.73 43620.91 88888.00 2010-09-10 05:49:27.000 253 30771.76 39.75 43620.87 88888.00 2010-09-10 05:49:28.000 253 30771.75 39.77 43620.88 88888.00 2010-09-10 05:49:29.000 253 30771.77 39.74 43620.86 88888.00 2010-09-10 05:49:30.000 253 30771.78 39.72 43620.85 53376.49 2010-09-10 05:49:31.000 253 30771.81 39.74 43620.86 88888.00 2010-09-10 05:49:32.000 253 30771.81 39.76 43620.90 88888.00 2010-09-10 05:49:33.000 253 30771.81 39.79 43620.92 88888.00 2010-09-10 05:49:34.000 253 30771.84 39.79 43620.92 88888.00 2010-09-10 05:49:35.000 253 30771.90 39.76 43620.94 53376.53 2010-09-10 05:49:36.000 253 30771.94 39.72 43620.84 88888.00 2010-09-10 05:49:37.000 253 30771.92 39.79 43620.91 88888.00 2010-09-10 05:49:38.000 253 30771.92 39.78 43620.96 88888.00 2010-09-10 05:49:39.000 253 30771.94 39.83 43620.99 88888.00 2010-09-10 05:49:40.000 253 30771.98 39.86 43621.01 53376.59 2010-09-10 05:49:41.000 253 30771.95 39.88 43620.96 88888.00 2010-09-10 05:49:42.000 253 30771.98 39.87 43620.98 88888.00 2010-09-10 05:49:43.000 253 30772.02 39.88 43621.01 88888.00 2010-09-10 05:49:44.000 253 30772.05 39.91 43621.01 88888.00 2010-09-10 05:49:45.000 253 30772.06 39.93 43621.08 53376.75 2010-09-10 05:49:46.000 253 30772.07 39.94 43621.10 88888.00 2010-09-10 05:49:47.000 253 30772.08 39.96 43621.07 88888.00 2010-09-10 05:49:48.000 253 30772.05 39.97 43621.06 88888.00 2010-09-10 05:49:49.000 253 30771.94 39.93 43621.14 88888.00 2010-09-10 05:49:50.000 253 30772.03 40.04 43621.08 53376.77 2010-09-10 05:49:51.000 253 30772.05 40.05 43621.01 88888.00 2010-09-10 05:49:52.000 253 30772.03 40.08 43621.03 88888.00 2010-09-10 05:49:53.000 253 30772.00 40.06 43621.04 88888.00 2010-09-10 05:49:54.000 253 30772.01 40.06 43621.03 88888.00 2010-09-10 05:49:55.000 253 30771.97 40.04 43621.03 53376.73 2010-09-10 05:49:56.000 253 30771.99 40.07 43621.00 88888.00 2010-09-10 05:49:57.000 253 30772.00 40.09 43620.98 88888.00 2010-09-10 05:49:58.000 253 30771.99 40.11 43621.01 88888.00 2010-09-10 05:49:59.000 253 30771.97 40.10 43621.01 88888.00 2010-09-10 05:50:00.000 253 30772.00 40.09 43621.04 53376.75 2010-09-10 05:50:01.000 253 30771.96 40.08 43621.06 88888.00 2010-09-10 05:50:02.000 253 30771.94 40.09 43621.05 88888.00 2010-09-10 05:50:03.000 253 30771.96 40.06 43621.02 88888.00 2010-09-10 05:50:04.000 253 30771.97 40.03 43621.01 88888.00 2010-09-10 05:50:05.000 253 30771.98 40.02 43620.99 53376.73 2010-09-10 05:50:06.000 253 30771.97 40.05 43621.03 88888.00 2010-09-10 05:50:07.000 253 30771.99 40.00 43621.06 88888.00 2010-09-10 05:50:08.000 253 30772.02 39.97 43621.04 88888.00 2010-09-10 05:50:09.000 253 30772.03 39.94 43621.02 88888.00 2010-09-10 05:50:10.000 253 30772.04 39.92 43621.06 53376.79 2010-09-10 05:50:11.000 253 30772.03 39.90 43621.07 88888.00 2010-09-10 05:50:12.000 253 30772.09 39.92 43620.99 88888.00 2010-09-10 05:50:13.000 253 30772.11 39.93 43620.99 88888.00 2010-09-10 05:50:14.000 253 30772.14 39.90 43621.07 88888.00 2010-09-10 05:50:15.000 253 30772.15 39.88 43621.08 53376.82 2010-09-10 05:50:16.000 253 30772.14 39.84 43621.05 88888.00 2010-09-10 05:50:17.000 253 30772.14 39.83 43621.11 88888.00 2010-09-10 05:50:18.000 253 30772.15 39.85 43621.14 88888.00 2010-09-10 05:50:19.000 253 30772.15 39.86 43621.14 88888.00 2010-09-10 05:50:20.000 253 30772.15 39.87 43621.13 53376.90 2010-09-10 05:50:21.000 253 30772.14 39.85 43621.11 88888.00 2010-09-10 05:50:22.000 253 30772.14 39.88 43621.06 88888.00 2010-09-10 05:50:23.000 253 30772.13 39.95 43621.11 88888.00 2010-09-10 05:50:24.000 253 30772.09 39.95 43621.14 88888.00 2010-09-10 05:50:25.000 253 30772.06 39.92 43621.14 53376.87 2010-09-10 05:50:26.000 253 30771.99 39.84 43621.18 88888.00 2010-09-10 05:50:27.000 253 30772.01 39.87 43621.18 88888.00 2010-09-10 05:50:28.000 253 30772.04 39.91 43621.17 88888.00 2010-09-10 05:50:29.000 253 30772.04 39.96 43621.12 88888.00 2010-09-10 05:50:30.000 253 30772.01 39.96 43621.10 53376.90 2010-09-10 05:50:31.000 253 30772.01 39.98 43621.13 88888.00 2010-09-10 05:50:32.000 253 30772.04 39.96 43621.16 88888.00 2010-09-10 05:50:33.000 253 30772.05 39.92 43621.11 88888.00 2010-09-10 05:50:34.000 253 30772.04 39.94 43621.10 88888.00 2010-09-10 05:50:35.000 253 30772.05 39.96 43621.07 53376.82 2010-09-10 05:50:36.000 253 30772.06 39.94 43621.13 88888.00 2010-09-10 05:50:37.000 253 30772.05 39.93 43621.12 88888.00 2010-09-10 05:50:38.000 253 30772.04 39.97 43621.08 88888.00 2010-09-10 05:50:39.000 253 30772.05 39.97 43621.11 88888.00 2010-09-10 05:50:40.000 253 30772.07 40.01 43621.11 53376.83 2010-09-10 05:50:41.000 253 30772.05 39.97 43621.15 88888.00 2010-09-10 05:50:42.000 253 30772.08 39.95 43621.13 88888.00 2010-09-10 05:50:43.000 253 30772.11 39.98 43621.16 88888.00 2010-09-10 05:50:44.000 253 30772.15 40.01 43621.21 88888.00 2010-09-10 05:50:45.000 253 30772.19 40.00 43621.21 53376.95 2010-09-10 05:50:46.000 253 30772.20 39.99 43621.23 88888.00 2010-09-10 05:50:47.000 253 30772.27 39.98 43621.21 88888.00 2010-09-10 05:50:48.000 253 30772.27 40.01 43621.22 88888.00 2010-09-10 05:50:49.000 253 30772.26 40.02 43621.23 88888.00 2010-09-10 05:50:50.000 253 30772.28 40.02 43621.31 53377.05 2010-09-10 05:50:51.000 253 30772.29 39.95 43621.31 88888.00 2010-09-10 05:50:52.000 253 30772.31 39.99 43621.35 88888.00 2010-09-10 05:50:53.000 253 30772.34 39.99 43621.37 88888.00 2010-09-10 05:50:54.000 253 30772.34 40.01 43621.36 88888.00 2010-09-10 05:50:55.000 253 30772.33 40.01 43621.33 53377.16 2010-09-10 05:50:56.000 253 30772.31 39.97 43621.32 88888.00 2010-09-10 05:50:57.000 253 30772.30 39.96 43621.31 88888.00 2010-09-10 05:50:58.000 253 30772.29 39.91 43621.34 88888.00 2010-09-10 05:50:59.000 253 30772.30 39.97 43621.34 88888.00 2010-09-10 05:51:00.000 253 30772.31 39.98 43621.27 53377.16 2010-09-10 05:51:01.000 253 30772.32 39.94 43621.25 88888.00 2010-09-10 05:51:02.000 253 30772.30 39.90 43621.23 88888.00 2010-09-10 05:51:03.000 253 30772.30 39.87 43621.25 88888.00 2010-09-10 05:51:04.000 253 30772.32 39.89 43621.27 88888.00 2010-09-10 05:51:05.000 253 30772.28 39.94 43621.27 53377.11 2010-09-10 05:51:06.000 253 30772.21 39.92 43621.25 88888.00 2010-09-10 05:51:07.000 253 30772.20 39.94 43621.31 88888.00 2010-09-10 05:51:08.000 253 30772.18 39.98 43621.29 88888.00 2010-09-10 05:51:09.000 253 30772.18 39.98 43621.26 88888.00 2010-09-10 05:51:10.000 253 30772.18 39.98 43621.30 53377.08 2010-09-10 05:51:11.000 253 30772.17 39.96 43621.32 88888.00 2010-09-10 05:51:12.000 253 30772.14 39.95 43621.34 88888.00 2010-09-10 05:51:13.000 253 30772.12 40.00 43621.33 88888.00 2010-09-10 05:51:14.000 253 30772.13 40.03 43621.30 88888.00 2010-09-10 05:51:15.000 253 30772.09 40.03 43621.26 53377.07 2010-09-10 05:51:16.000 253 30772.06 40.03 43621.26 88888.00 2010-09-10 05:51:17.000 253 30772.06 40.02 43621.30 88888.00 2010-09-10 05:51:18.000 253 30772.08 40.02 43621.34 88888.00 2010-09-10 05:51:19.000 253 30772.08 40.02 43621.35 88888.00 2010-09-10 05:51:20.000 253 30772.10 40.06 43621.35 53377.04 2010-09-10 05:51:21.000 253 30772.09 40.04 43621.35 88888.00 2010-09-10 05:51:22.000 253 30772.06 40.05 43621.35 88888.00 2010-09-10 05:51:23.000 253 30772.03 40.02 43621.36 88888.00 2010-09-10 05:51:24.000 253 30772.01 40.01 43621.37 88888.00 2010-09-10 05:51:25.000 253 30772.02 40.02 43621.37 53377.02 2010-09-10 05:51:26.000 253 30772.05 40.05 43621.37 88888.00 2010-09-10 05:51:27.000 253 30772.04 40.02 43621.36 88888.00 2010-09-10 05:51:28.000 253 30772.05 40.01 43621.33 88888.00 2010-09-10 05:51:29.000 253 30772.05 40.02 43621.33 88888.00 2010-09-10 05:51:30.000 253 30772.02 40.01 43621.31 53377.04 2010-09-10 05:51:31.000 253 30772.02 40.05 43621.38 88888.00 2010-09-10 05:51:32.000 253 30772.04 40.08 43621.36 88888.00 2010-09-10 05:51:33.000 253 30772.07 40.02 43621.38 88888.00 2010-09-10 05:51:34.000 253 30772.08 39.97 43621.33 88888.00 2010-09-10 05:51:35.000 253 30772.12 40.01 43621.34 53377.06 2010-09-10 05:51:36.000 253 30772.11 40.01 43621.40 88888.00 2010-09-10 05:51:37.000 253 30772.10 40.04 43621.43 88888.00 2010-09-10 05:51:38.000 253 30772.14 40.05 43621.48 88888.00 2010-09-10 05:51:39.000 253 30772.15 40.04 43621.51 88888.00 2010-09-10 05:51:40.000 253 30772.17 40.04 43621.51 53377.10 2010-09-10 05:51:41.000 253 30772.15 40.08 43621.55 88888.00 2010-09-10 05:51:42.000 253 30772.16 40.05 43621.58 88888.00 2010-09-10 05:51:43.000 253 30772.17 40.02 43621.56 88888.00 2010-09-10 05:51:44.000 253 30772.18 40.03 43621.52 88888.00 2010-09-10 05:51:45.000 253 30772.21 40.03 43621.51 53377.19 2010-09-10 05:51:46.000 253 30772.23 40.09 43621.55 88888.00 2010-09-10 05:51:47.000 253 30772.22 40.12 43621.57 88888.00 2010-09-10 05:51:48.000 253 30772.23 40.12 43621.54 88888.00 2010-09-10 05:51:49.000 253 30772.24 40.13 43621.54 88888.00 2010-09-10 05:51:50.000 253 30772.23 40.13 43621.55 53377.24 2010-09-10 05:51:51.000 253 30772.23 40.14 43621.54 88888.00 2010-09-10 05:51:52.000 253 30772.25 40.15 43621.56 88888.00 2010-09-10 05:51:53.000 253 30772.26 40.14 43621.58 88888.00 2010-09-10 05:51:54.000 253 30772.26 40.19 43621.59 88888.00 2010-09-10 05:51:55.000 253 30772.26 40.15 43621.57 53377.26 2010-09-10 05:51:56.000 253 30772.27 40.12 43621.59 88888.00 2010-09-10 05:51:57.000 253 30772.29 40.14 43621.62 88888.00 2010-09-10 05:51:58.000 253 30772.28 40.15 43621.64 88888.00 2010-09-10 05:51:59.000 253 30772.28 40.14 43621.64 88888.00 2010-09-10 05:52:00.000 253 30772.26 40.13 43621.60 53377.33 2010-09-10 05:52:01.000 253 30772.21 40.13 43621.62 88888.00 2010-09-10 05:52:02.000 253 30772.24 40.12 43621.60 88888.00 2010-09-10 05:52:03.000 253 30772.26 40.14 43621.56 88888.00 2010-09-10 05:52:04.000 253 30772.24 40.10 43621.54 88888.00 2010-09-10 05:52:05.000 253 30772.22 40.09 43621.56 53377.26 2010-09-10 05:52:06.000 253 30772.23 40.04 43621.57 88888.00 2010-09-10 05:52:07.000 253 30772.23 40.02 43621.55 88888.00 2010-09-10 05:52:08.000 253 30772.24 40.07 43621.58 88888.00 2010-09-10 05:52:09.000 253 30772.26 40.08 43621.60 88888.00 2010-09-10 05:52:10.000 253 30772.27 40.06 43621.60 53377.27 2010-09-10 05:52:11.000 253 30772.24 40.07 43621.62 88888.00 2010-09-10 05:52:12.000 253 30772.23 40.03 43621.62 88888.00 2010-09-10 05:52:13.000 253 30772.26 40.02 43621.58 88888.00 2010-09-10 05:52:14.000 253 30772.26 40.03 43621.61 88888.00 2010-09-10 05:52:15.000 253 30772.26 40.05 43621.58 53377.34 2010-09-10 05:52:16.000 253 30772.31 40.06 43621.60 88888.00 2010-09-10 05:52:17.000 253 30772.35 40.07 43621.59 88888.00 2010-09-10 05:52:18.000 253 30772.42 40.03 43621.65 88888.00 2010-09-10 05:52:19.000 253 30772.44 40.05 43621.68 88888.00 2010-09-10 05:52:20.000 253 30772.43 40.08 43621.74 53377.43 2010-09-10 05:52:21.000 253 30772.48 40.03 43621.70 88888.00 2010-09-10 05:52:22.000 253 30772.54 40.01 43621.68 88888.00 2010-09-10 05:52:23.000 253 30772.58 40.02 43621.78 88888.00 2010-09-10 05:52:24.000 253 30772.58 40.05 43621.83 88888.00 2010-09-10 05:52:25.000 253 30772.61 40.06 43621.82 53377.58 2010-09-10 05:52:26.000 253 30772.64 40.08 43621.81 88888.00 2010-09-10 05:52:27.000 253 30772.67 40.11 43621.84 88888.00 2010-09-10 05:52:28.000 253 30772.72 40.11 43621.84 88888.00 2010-09-10 05:52:29.000 253 30772.73 40.13 43621.88 88888.00 2010-09-10 05:52:30.000 253 30772.73 40.11 43621.87 53377.70 2010-09-10 05:52:31.000 253 30772.72 40.08 43621.85 88888.00 2010-09-10 05:52:32.000 253 30772.72 40.12 43621.83 88888.00 2010-09-10 05:52:33.000 253 30772.77 40.13 43621.86 88888.00 2010-09-10 05:52:34.000 253 30772.80 40.13 43621.87 88888.00 2010-09-10 05:52:35.000 253 30772.80 40.09 43621.87 53377.80 2010-09-10 05:52:36.000 253 30772.78 40.06 43621.85 88888.00 2010-09-10 05:52:37.000 253 30772.81 40.02 43621.85 88888.00 2010-09-10 05:52:38.000 253 30772.83 40.02 43621.85 88888.00 2010-09-10 05:52:39.000 253 30772.82 40.06 43621.88 88888.00 2010-09-10 05:52:40.000 253 30772.81 40.08 43621.88 53377.87 2010-09-10 05:52:41.000 253 30772.83 40.06 43621.89 88888.00 2010-09-10 05:52:42.000 253 30772.88 40.04 43621.89 88888.00 2010-09-10 05:52:43.000 253 30772.93 40.04 43621.87 88888.00 2010-09-10 05:52:44.000 253 30772.93 40.01 43621.89 88888.00 2010-09-10 05:52:45.000 253 30772.93 40.04 43621.88 53377.89 2010-09-10 05:52:46.000 253 30772.98 40.08 43621.86 88888.00 2010-09-10 05:52:47.000 253 30773.04 40.12 43621.87 88888.00 2010-09-10 05:52:48.000 253 30773.09 40.13 43621.84 88888.00 2010-09-10 05:52:49.000 253 30772.95 40.00 43621.93 88888.00 2010-09-10 05:52:50.000 253 30772.92 39.98 43621.98 53377.92 2010-09-10 05:52:51.000 253 30772.96 39.99 43621.99 88888.00 2010-09-10 05:52:52.000 253 30772.97 39.97 43622.00 88888.00 2010-09-10 05:52:53.000 253 30773.03 40.08 43621.99 88888.00 2010-09-10 05:52:54.000 253 30773.06 40.08 43621.95 88888.00 2010-09-10 05:52:55.000 253 30773.04 40.03 43621.96 53378.02 2010-09-10 05:52:56.000 253 30773.01 40.03 43621.97 88888.00 2010-09-10 05:52:57.000 253 30773.04 40.02 43621.96 88888.00 2010-09-10 05:52:58.000 253 30773.08 39.99 43621.97 88888.00 2010-09-10 05:52:59.000 253 30773.11 40.01 43621.97 88888.00 2010-09-10 05:53:00.000 253 30773.11 40.00 43621.93 53378.10 2010-09-10 05:53:01.000 253 30773.13 40.01 43621.95 88888.00 2010-09-10 05:53:02.000 253 30773.14 40.02 43621.98 88888.00 2010-09-10 05:53:03.000 253 30773.17 40.02 43622.00 88888.00 2010-09-10 05:53:04.000 253 30773.16 40.01 43621.96 88888.00 2010-09-10 05:53:05.000 253 30773.19 40.01 43621.96 53378.13 2010-09-10 05:53:06.000 253 30773.20 39.99 43621.98 88888.00 2010-09-10 05:53:07.000 253 30773.22 39.99 43621.98 88888.00 2010-09-10 05:53:08.000 253 30773.28 40.02 43621.93 88888.00 2010-09-10 05:53:09.000 253 30773.27 40.03 43621.93 88888.00 2010-09-10 05:53:10.000 253 30773.29 40.02 43622.04 53378.29 2010-09-10 05:53:11.000 253 30773.33 40.01 43622.01 88888.00 2010-09-10 05:53:12.000 253 30773.36 40.02 43622.03 88888.00 2010-09-10 05:53:13.000 253 30773.41 40.04 43622.06 88888.00 2010-09-10 05:53:14.000 253 30773.41 40.07 43622.09 88888.00 2010-09-10 05:53:15.000 253 30773.44 40.05 43622.07 53378.42 2010-09-10 05:53:16.000 253 30773.50 40.07 43622.08 88888.00 2010-09-10 05:53:17.000 253 30773.49 40.08 43622.10 88888.00 2010-09-10 05:53:18.000 253 30773.53 40.09 43622.14 88888.00 2010-09-10 05:53:19.000 253 30773.55 40.12 43622.13 88888.00 2010-09-10 05:53:20.000 253 30773.58 40.17 43622.14 53378.50 2010-09-10 05:53:21.000 253 30773.58 40.14 43622.14 88888.00 2010-09-10 05:53:22.000 253 30773.62 40.11 43622.16 88888.00 2010-09-10 05:53:23.000 253 30773.61 40.14 43622.20 88888.00 2010-09-10 05:53:24.000 253 30773.60 40.10 43622.21 88888.00 2010-09-10 05:53:25.000 253 30773.55 40.04 43622.20 53378.55 2010-09-10 05:53:26.000 253 30773.56 40.01 43622.17 88888.00 2010-09-10 05:53:27.000 253 30773.56 40.00 43622.15 88888.00 2010-09-10 05:53:28.000 253 30773.54 40.05 43622.21 88888.00 2010-09-10 05:53:29.000 253 30773.54 40.03 43622.23 88888.00 2010-09-10 05:53:30.000 253 30773.54 40.00 43622.20 53378.56 2010-09-10 05:53:31.000 253 30773.53 40.03 43622.19 88888.00 2010-09-10 05:53:32.000 253 30773.54 40.00 43622.18 88888.00 2010-09-10 05:53:33.000 253 30773.56 39.98 43622.19 88888.00 2010-09-10 05:53:34.000 253 30773.54 39.95 43622.15 88888.00 2010-09-10 05:53:35.000 253 30773.55 39.92 43622.12 53378.57 2010-09-10 05:53:36.000 253 30773.55 39.91 43622.14 88888.00 2010-09-10 05:53:37.000 253 30773.55 39.91 43622.17 88888.00 2010-09-10 05:53:38.000 253 30773.54 39.91 43622.18 88888.00 2010-09-10 05:53:39.000 253 30773.57 39.91 43622.18 88888.00 2010-09-10 05:53:40.000 253 30773.62 39.91 43622.15 53378.59 2010-09-10 05:53:41.000 253 30773.61 39.89 43622.14 88888.00 2010-09-10 05:53:42.000 253 30773.62 39.86 43622.17 88888.00 2010-09-10 05:53:43.000 253 30773.65 39.91 43622.16 88888.00 2010-09-10 05:53:44.000 253 30773.65 39.89 43622.20 88888.00 2010-09-10 05:53:45.000 253 30773.65 39.87 43622.22 53378.60 2010-09-10 05:53:46.000 253 30773.66 39.92 43622.20 88888.00 2010-09-10 05:53:47.000 253 30773.64 39.95 43622.26 88888.00 2010-09-10 05:53:48.000 253 30773.61 39.91 43622.28 88888.00 2010-09-10 05:53:49.000 253 30773.60 39.87 43622.25 88888.00 2010-09-10 05:53:50.000 253 30773.60 39.88 43622.25 53378.63 2010-09-10 05:53:51.000 253 30773.56 39.87 43622.29 88888.00 2010-09-10 05:53:52.000 253 30773.52 39.88 43622.35 88888.00 2010-09-10 05:53:53.000 253 30773.56 39.94 43622.25 88888.00 2010-09-10 05:53:54.000 253 30773.55 39.97 43622.25 88888.00 2010-09-10 05:53:55.000 253 30773.51 39.95 43622.24 53378.62 2010-09-10 05:53:56.000 253 30773.50 39.95 43622.27 88888.00 2010-09-10 05:53:57.000 253 30773.50 39.97 43622.26 88888.00 2010-09-10 05:53:58.000 253 30773.50 39.96 43622.20 88888.00 2010-09-10 05:53:59.000 253 30773.54 39.91 43622.20 88888.00 2010-09-10 05:54:00.000 253 30773.55 39.91 43622.21 53378.58 2010-09-10 05:54:01.000 253 30773.49 39.95 43622.22 88888.00 2010-09-10 05:54:02.000 253 30773.48 39.95 43622.21 88888.00 2010-09-10 05:54:03.000 253 30773.51 39.94 43622.24 88888.00 2010-09-10 05:54:04.000 253 30773.54 39.95 43622.25 88888.00 2010-09-10 05:54:05.000 253 30773.56 40.00 43622.28 53378.58 2010-09-10 05:54:06.000 253 30773.51 39.94 43622.32 88888.00 2010-09-10 05:54:07.000 253 30773.58 40.01 43622.23 88888.00 2010-09-10 05:54:08.000 253 30773.62 39.99 43622.22 88888.00 2010-09-10 05:54:09.000 253 30773.66 39.98 43622.25 88888.00 2010-09-10 05:54:10.000 253 30773.66 40.02 43622.26 53378.66 2010-09-10 05:54:11.000 253 30773.69 40.01 43622.29 88888.00 2010-09-10 05:54:12.000 253 30773.71 40.00 43622.29 88888.00 2010-09-10 05:54:13.000 253 30773.69 40.02 43622.34 88888.00 2010-09-10 05:54:14.000 253 30773.72 40.01 43622.36 88888.00 2010-09-10 05:54:15.000 253 30773.76 40.02 43622.38 53378.78 2010-09-10 05:54:16.000 253 30773.79 40.03 43622.39 88888.00 2010-09-10 05:54:17.000 253 30773.83 40.01 43622.40 88888.00 2010-09-10 05:54:18.000 253 30773.91 40.06 43622.39 88888.00 2010-09-10 05:54:19.000 253 30773.95 40.06 43622.42 88888.00 2010-09-10 05:54:20.000 253 30773.95 40.04 43622.40 53378.96 2010-09-10 05:54:21.000 253 30773.98 40.04 43622.41 88888.00 2010-09-10 05:54:22.000 253 30774.03 40.04 43622.43 88888.00 2010-09-10 05:54:23.000 253 30774.07 40.00 43622.39 88888.00 2010-09-10 05:54:24.000 253 30774.09 40.02 43622.40 88888.00 2010-09-10 05:54:25.000 253 30774.13 40.04 43622.43 53379.08 2010-09-10 05:54:26.000 253 30774.08 40.03 43622.49 88888.00 2010-09-10 05:54:27.000 253 30774.12 40.07 43622.46 88888.00 2010-09-10 05:54:28.000 253 30774.19 40.10 43622.42 88888.00 2010-09-10 05:54:29.000 253 30774.21 40.07 43622.44 88888.00 2010-09-10 05:54:30.000 253 30774.22 40.06 43622.46 53379.21 2010-09-10 05:54:31.000 253 30774.26 40.04 43622.47 88888.00 2010-09-10 05:54:32.000 253 30774.27 40.07 43622.52 88888.00 2010-09-10 05:54:33.000 253 30774.26 40.05 43622.53 88888.00 2010-09-10 05:54:34.000 253 30774.27 40.06 43622.52 88888.00 2010-09-10 05:54:35.000 253 30774.32 40.05 43622.53 53379.28 2010-09-10 05:54:36.000 253 30774.34 40.05 43622.53 88888.00 2010-09-10 05:54:37.000 253 30774.34 40.09 43622.54 88888.00 2010-09-10 05:54:38.000 253 30774.36 40.10 43622.64 88888.00 2010-09-10 05:54:39.000 253 30774.36 40.06 43622.66 88888.00 2010-09-10 05:54:40.000 253 30774.33 40.05 43622.66 53379.39 2010-09-10 05:54:41.000 253 30774.37 40.06 43622.62 88888.00 2010-09-10 05:54:42.000 253 30774.42 40.03 43622.56 88888.00 2010-09-10 05:54:43.000 253 30774.41 40.10 43622.58 88888.00 2010-09-10 05:54:44.000 253 30774.38 40.10 43622.61 88888.00 2010-09-10 05:54:45.000 253 30774.37 40.06 43622.62 53379.43 2010-09-10 05:54:46.000 253 30774.42 40.05 43622.59 88888.00 2010-09-10 05:54:47.000 253 30774.43 40.06 43622.60 88888.00 2010-09-10 05:54:48.000 253 30774.46 40.05 43622.67 88888.00 2010-09-10 05:54:49.000 253 30774.43 40.04 43622.66 88888.00 2010-09-10 05:54:50.000 253 30774.43 40.06 43622.63 53379.45 2010-09-10 05:54:51.000 253 30774.46 40.10 43622.63 88888.00 2010-09-10 05:54:52.000 253 30774.48 40.02 43622.56 88888.00 2010-09-10 05:54:53.000 253 30774.43 40.02 43622.61 88888.00 2010-09-10 05:54:54.000 253 30774.41 40.03 43622.67 88888.00 2010-09-10 05:54:55.000 253 30774.41 39.99 43622.67 53379.43 2010-09-10 05:54:56.000 253 30774.43 40.02 43622.63 88888.00 2010-09-10 05:54:57.000 253 30774.50 40.02 43622.66 88888.00 2010-09-10 05:54:58.000 253 30774.51 40.00 43622.66 88888.00 2010-09-10 05:54:59.000 253 30774.50 39.99 43622.68 88888.00 2010-09-10 05:55:00.000 253 30774.51 39.98 43622.69 53379.54 2010-09-10 05:55:01.000 253 30774.52 39.97 43622.73 88888.00 2010-09-10 05:55:02.000 253 30774.53 39.99 43622.76 88888.00 2010-09-10 05:55:03.000 253 30774.56 39.98 43622.78 88888.00 2010-09-10 05:55:04.000 253 30774.58 39.95 43622.76 88888.00 2010-09-10 05:55:05.000 253 30774.59 39.98 43622.78 53379.62 2010-09-10 05:55:06.000 253 30774.63 40.00 43622.76 88888.00 2010-09-10 05:55:07.000 253 30774.62 40.01 43622.82 88888.00 2010-09-10 05:55:08.000 253 30774.70 40.08 43622.76 88888.00 2010-09-10 05:55:09.000 253 30774.73 40.08 43622.65 88888.00 2010-09-10 05:55:10.000 253 30774.65 40.02 43622.73 53379.68 2010-09-10 05:55:11.000 253 30774.65 39.99 43622.74 88888.00 2010-09-10 05:55:12.000 253 30774.66 40.01 43622.73 88888.00 2010-09-10 05:55:13.000 253 30774.69 40.06 43622.76 88888.00 2010-09-10 05:55:14.000 253 30774.68 40.06 43622.79 88888.00 2010-09-10 05:55:15.000 253 30774.67 40.04 43622.79 53379.69 2010-09-10 05:55:16.000 253 30774.65 40.00 43622.79 88888.00 2010-09-10 05:55:17.000 253 30774.69 40.00 43622.80 88888.00 2010-09-10 05:55:18.000 253 30774.71 40.00 43622.80 88888.00 2010-09-10 05:55:19.000 253 30774.67 40.00 43622.82 88888.00 2010-09-10 05:55:20.000 253 30774.70 39.98 43622.84 53379.75 2010-09-10 05:55:21.000 253 30774.71 40.00 43622.82 88888.00 2010-09-10 05:55:22.000 253 30774.72 39.95 43622.84 88888.00 2010-09-10 05:55:23.000 253 30774.68 39.97 43622.86 88888.00 2010-09-10 05:55:24.000 253 30774.66 39.96 43622.86 88888.00 2010-09-10 05:55:25.000 253 30774.67 39.98 43622.82 53379.75 2010-09-10 05:55:26.000 253 30774.68 39.94 43622.82 88888.00 2010-09-10 05:55:27.000 253 30774.70 39.94 43622.86 88888.00 2010-09-10 05:55:28.000 253 30774.74 39.97 43622.90 88888.00 2010-09-10 05:55:29.000 253 30774.72 39.99 43622.89 88888.00 2010-09-10 05:55:30.000 253 30774.72 39.96 43622.88 53379.73 2010-09-10 05:55:31.000 253 30774.72 39.96 43622.85 88888.00 2010-09-10 05:55:32.000 253 30774.75 39.95 43622.89 88888.00 2010-09-10 05:55:33.000 253 30774.78 39.93 43622.90 88888.00 2010-09-10 05:55:34.000 253 30774.81 39.95 43622.94 88888.00 2010-09-10 05:55:35.000 253 30774.86 39.96 43622.99 53379.83 2010-09-10 05:55:36.000 253 30774.87 39.97 43623.00 88888.00 2010-09-10 05:55:37.000 253 30774.91 39.98 43622.98 88888.00 2010-09-10 05:55:38.000 253 30774.91 40.01 43622.98 88888.00 2010-09-10 05:55:39.000 253 30774.92 40.04 43623.00 88888.00 2010-09-10 05:55:40.000 253 30774.94 40.09 43623.05 53379.97 2010-09-10 05:55:41.000 253 30774.95 40.11 43623.04 88888.00 2010-09-10 05:55:42.000 253 30774.98 40.09 43623.02 88888.00 2010-09-10 05:55:43.000 253 30775.05 40.13 43622.99 88888.00 2010-09-10 05:55:44.000 253 30775.05 40.14 43623.03 88888.00 2010-09-10 05:55:45.000 253 30775.08 40.11 43623.03 53380.11 2010-09-10 05:55:46.000 253 30775.07 40.12 43623.03 88888.00 2010-09-10 05:55:47.000 253 30775.08 40.14 43623.10 88888.00 2010-09-10 05:55:48.000 253 30775.07 40.15 43623.10 88888.00 2010-09-10 05:55:49.000 253 30775.07 40.14 43623.10 88888.00 2010-09-10 05:55:50.000 253 30775.04 40.13 43623.04 53380.14 2010-09-10 05:55:51.000 253 30775.06 40.08 43622.96 88888.00 2010-09-10 05:55:52.000 253 30775.08 40.05 43622.95 88888.00 2010-09-10 05:55:53.000 253 30775.09 40.06 43622.99 88888.00 2010-09-10 05:55:54.000 253 30775.05 40.00 43623.04 88888.00 2010-09-10 05:55:55.000 253 30775.10 39.98 43622.94 53380.14 2010-09-10 05:55:56.000 253 30775.10 39.97 43622.97 88888.00 2010-09-10 05:55:57.000 253 30775.08 39.95 43622.98 88888.00 2010-09-10 05:55:58.000 253 30775.08 39.93 43622.98 88888.00 2010-09-10 05:55:59.000 253 30775.12 39.93 43622.97 88888.00 2010-09-10 05:56:00.000 253 30775.09 39.91 43622.95 53380.11 2010-09-10 05:56:01.000 253 30775.07 39.94 43622.97 88888.00 2010-09-10 05:56:02.000 253 30775.09 39.98 43623.03 88888.00 2010-09-10 05:56:03.000 253 30775.08 39.96 43623.03 88888.00 2010-09-10 05:56:04.000 253 30775.04 39.88 43622.98 88888.00 2010-09-10 05:56:05.000 253 30775.03 39.85 43623.03 53380.10 2010-09-10 05:56:06.000 253 30775.08 39.89 43623.08 88888.00 2010-09-10 05:56:07.000 253 30775.08 39.89 43623.11 88888.00 2010-09-10 05:56:08.000 253 30775.10 39.85 43623.09 88888.00 2010-09-10 05:56:09.000 253 30775.14 39.89 43623.11 88888.00 2010-09-10 05:56:10.000 253 30775.16 39.91 43623.13 53380.18 2010-09-10 05:56:11.000 253 30775.19 39.90 43623.09 88888.00 2010-09-10 05:56:12.000 253 30775.19 39.95 43623.12 88888.00 2010-09-10 05:56:13.000 253 30775.21 39.96 43623.12 88888.00 2010-09-10 05:56:14.000 253 30775.25 39.95 43623.12 88888.00 2010-09-10 05:56:15.000 253 30775.29 39.93 43623.16 53380.30 2010-09-10 05:56:16.000 253 30775.31 39.92 43623.17 88888.00 2010-09-10 05:56:17.000 253 30775.34 39.93 43623.15 88888.00 2010-09-10 05:56:18.000 253 30775.38 39.92 43623.21 88888.00 2010-09-10 05:56:19.000 253 30775.40 39.86 43623.25 88888.00 2010-09-10 05:56:20.000 253 30775.41 39.89 43623.23 53380.42 2010-09-10 05:56:21.000 253 30775.40 39.94 43623.20 88888.00 2010-09-10 05:56:22.000 253 30775.43 39.94 43623.21 88888.00 2010-09-10 05:56:23.000 253 30775.47 39.96 43623.21 88888.00 2010-09-10 05:56:24.000 253 30775.50 39.95 43623.22 88888.00 2010-09-10 05:56:25.000 253 30775.53 39.88 43623.21 53380.45 2010-09-10 05:56:26.000 253 30775.58 39.90 43623.07 88888.00 2010-09-10 05:56:27.000 253 30775.51 39.86 43623.18 88888.00 2010-09-10 05:56:28.000 253 30775.54 39.86 43623.26 88888.00 2010-09-10 05:56:29.000 253 30775.55 39.87 43623.23 88888.00 2010-09-10 05:56:30.000 253 30775.52 39.85 43623.26 53380.47 2010-09-10 05:56:31.000 253 30775.54 39.84 43623.28 88888.00 2010-09-10 05:56:32.000 253 30775.53 39.82 43623.31 88888.00 2010-09-10 05:56:33.000 253 30775.53 39.83 43623.34 88888.00 2010-09-10 05:56:34.000 253 30775.57 39.88 43623.33 88888.00 2010-09-10 05:56:35.000 253 30775.58 39.90 43623.31 53380.58 2010-09-10 05:56:36.000 253 30775.57 39.94 43623.33 88888.00 2010-09-10 05:56:37.000 253 30775.58 39.95 43623.38 88888.00 2010-09-10 05:56:38.000 253 30775.58 39.95 43623.43 88888.00 2010-09-10 05:56:39.000 253 30775.58 39.95 43623.43 88888.00 2010-09-10 05:56:40.000 253 30775.53 39.95 43623.43 53380.58 2010-09-10 05:56:41.000 253 30775.52 39.94 43623.36 88888.00 2010-09-10 05:56:42.000 253 30775.52 39.93 43623.34 88888.00 2010-09-10 05:56:43.000 253 30775.52 39.95 43623.36 88888.00 2010-09-10 05:56:44.000 253 30775.52 39.95 43623.35 88888.00 2010-09-10 05:56:45.000 253 30775.53 39.96 43623.37 53380.58 2010-09-10 05:56:46.000 253 30775.55 39.92 43623.35 88888.00 2010-09-10 05:56:47.000 253 30775.59 39.88 43623.35 88888.00 2010-09-10 05:56:48.000 253 30775.57 39.86 43623.40 88888.00 2010-09-10 05:56:49.000 253 30775.58 39.85 43623.41 88888.00 2010-09-10 05:56:50.000 253 30775.58 39.81 43623.35 53380.57 2010-09-10 05:56:51.000 253 30775.57 39.80 43623.33 88888.00 2010-09-10 05:56:52.000 253 30775.56 39.76 43623.36 88888.00 2010-09-10 05:56:53.000 253 30775.56 39.75 43623.42 88888.00 2010-09-10 05:56:54.000 253 30775.57 39.74 43623.42 88888.00 2010-09-10 05:56:55.000 253 30775.59 39.71 43623.41 53380.60 2010-09-10 05:56:56.000 253 30775.61 39.73 43623.37 88888.00 2010-09-10 05:56:57.000 253 30775.63 39.73 43623.35 88888.00 2010-09-10 05:56:58.000 253 30775.63 39.72 43623.37 88888.00 2010-09-10 05:56:59.000 253 30775.67 39.74 43623.42 88888.00 2010-09-10 05:57:00.000 253 30775.67 39.69 43623.40 53380.64 2010-09-10 05:57:01.000 253 30775.66 39.66 43623.35 88888.00 2010-09-10 05:57:02.000 253 30775.67 39.71 43623.33 88888.00 2010-09-10 05:57:03.000 253 30775.69 39.72 43623.37 88888.00 2010-09-10 05:57:04.000 253 30775.74 39.73 43623.46 88888.00 2010-09-10 05:57:05.000 253 30775.76 39.77 43623.49 53380.72 2010-09-10 05:57:06.000 253 30775.72 39.77 43623.47 88888.00 2010-09-10 05:57:07.000 253 30775.75 39.85 43623.52 88888.00 2010-09-10 05:57:08.000 253 30775.75 39.85 43623.54 88888.00 2010-09-10 05:57:09.000 253 30775.75 39.86 43623.59 88888.00 2010-09-10 05:57:10.000 253 30775.78 39.88 43623.61 53380.82 2010-09-10 05:57:11.000 253 30775.82 39.90 43623.56 88888.00 2010-09-10 05:57:12.000 253 30775.85 39.90 43623.58 88888.00 2010-09-10 05:57:13.000 253 30775.87 39.92 43623.63 88888.00 2010-09-10 05:57:14.000 253 30775.85 39.93 43623.64 88888.00 2010-09-10 05:57:15.000 253 30775.85 39.95 43623.63 53380.92 2010-09-10 05:57:16.000 253 30775.88 39.92 43623.61 88888.00 2010-09-10 05:57:17.000 253 30775.91 39.91 43623.59 88888.00 2010-09-10 05:57:18.000 253 30775.94 39.94 43623.54 88888.00 2010-09-10 05:57:19.000 253 30775.92 39.93 43623.57 88888.00 2010-09-10 05:57:20.000 253 30775.98 39.93 43623.62 53381.00 2010-09-10 05:57:21.000 253 30775.98 39.91 43623.58 88888.00 2010-09-10 05:57:22.000 253 30775.96 39.89 43623.57 88888.00 2010-09-10 05:57:23.000 253 30775.95 39.91 43623.56 88888.00 2010-09-10 05:57:24.000 253 30775.93 39.90 43623.58 88888.00 2010-09-10 05:57:25.000 253 30775.95 39.86 43623.57 53381.03 2010-09-10 05:57:26.000 253 30775.97 39.86 43623.59 88888.00 2010-09-10 05:57:27.000 253 30775.94 39.85 43623.58 88888.00 2010-09-10 05:57:28.000 253 30775.90 39.85 43623.56 88888.00 2010-09-10 05:57:29.000 253 30775.88 39.85 43623.51 88888.00 2010-09-10 05:57:30.000 253 30775.89 39.86 43623.50 53380.94 2010-09-10 05:57:31.000 253 30775.91 39.80 43623.50 88888.00 2010-09-10 05:57:32.000 253 30775.90 39.80 43623.56 88888.00 2010-09-10 05:57:33.000 253 30775.91 39.79 43623.54 88888.00 2010-09-10 05:57:34.000 253 30775.95 39.82 43623.49 88888.00 2010-09-10 05:57:35.000 253 30775.99 39.84 43623.47 53380.99 2010-09-10 05:57:36.000 253 30775.90 39.74 43623.56 88888.00 2010-09-10 05:57:37.000 253 30775.95 39.73 43623.61 88888.00 2010-09-10 05:57:38.000 253 30775.98 39.75 43623.62 88888.00 2010-09-10 05:57:39.000 253 30775.99 39.75 43623.65 88888.00 2010-09-10 05:57:40.000 253 30776.05 39.81 43623.65 53381.07 2010-09-10 05:57:41.000 253 30776.11 39.77 43623.67 88888.00 2010-09-10 05:57:42.000 253 30776.16 39.82 43623.69 88888.00 2010-09-10 05:57:43.000 253 30776.17 39.87 43623.74 88888.00 2010-09-10 05:57:44.000 253 30776.17 39.88 43623.71 88888.00 2010-09-10 05:57:45.000 253 30776.21 39.91 43623.70 53381.22 2010-09-10 05:57:46.000 253 30776.25 39.93 43623.69 88888.00 2010-09-10 05:57:47.000 253 30776.26 39.96 43623.72 88888.00 2010-09-10 05:57:48.000 253 30776.27 39.95 43623.76 88888.00 2010-09-10 05:57:49.000 253 30776.24 40.31 43624.12 88888.00 2010-09-10 05:57:50.000 253 30776.19 40.21 43624.27 53381.38 2010-09-10 05:57:51.000 253 30776.36 39.96 43623.77 88888.00 2010-09-10 05:57:52.000 253 30776.35 39.93 43623.72 88888.00 2010-09-10 05:57:53.000 253 30776.32 39.95 43623.81 88888.00 2010-09-10 05:57:54.000 253 30776.32 39.95 43623.82 88888.00 2010-09-10 05:57:55.000 253 30776.29 39.91 43623.86 53381.40 2010-09-10 05:57:56.000 253 30776.29 39.97 43623.82 88888.00 2010-09-10 05:57:57.000 253 30776.30 39.96 43623.74 88888.00 2010-09-10 05:57:58.000 253 30776.30 39.97 43623.76 88888.00 2010-09-10 05:57:59.000 253 30776.28 39.93 43623.76 88888.00 2010-09-10 05:58:00.000 253 30776.28 39.88 43623.76 53381.36 2010-09-10 05:58:01.000 253 30776.30 39.91 43623.78 88888.00 2010-09-10 05:58:02.000 253 30776.28 39.89 43623.71 88888.00 2010-09-10 05:58:03.000 253 30776.27 39.80 43623.69 88888.00 2010-09-10 05:58:04.000 253 30776.28 39.76 43623.73 88888.00 2010-09-10 05:58:05.000 253 30776.26 39.83 43623.72 53381.32 2010-09-10 05:58:06.000 253 30776.23 39.78 43623.67 88888.00 2010-09-10 05:58:07.000 253 30776.22 39.76 43623.66 88888.00 2010-09-10 05:58:08.000 253 30776.23 39.76 43623.62 88888.00 2010-09-10 05:58:09.000 253 30776.22 39.75 43623.58 88888.00 2010-09-10 05:58:10.000 253 30776.20 39.75 43623.58 53381.28 2010-09-10 05:58:11.000 253 30776.23 39.72 43623.59 88888.00 2010-09-10 05:58:12.000 253 30776.23 39.70 43623.66 88888.00 2010-09-10 05:58:13.000 253 30776.18 39.70 43623.68 88888.00 2010-09-10 05:58:14.000 253 30776.17 39.68 43623.68 88888.00 2010-09-10 05:58:15.000 253 30776.21 39.67 43623.70 53381.26 2010-09-10 05:58:16.000 253 30776.22 39.67 43623.75 88888.00 2010-09-10 05:58:17.000 253 30776.22 39.68 43623.70 88888.00 2010-09-10 05:58:18.000 253 30776.22 39.70 43623.72 88888.00 2010-09-10 05:58:19.000 253 30776.19 39.70 43623.69 88888.00 2010-09-10 05:58:20.000 253 30776.18 39.71 43623.68 53381.26 2010-09-10 05:58:21.000 253 30776.17 39.72 43623.72 88888.00 2010-09-10 05:58:22.000 253 30776.15 39.71 43623.72 88888.00 2010-09-10 05:58:23.000 253 30776.12 39.73 43623.74 88888.00 2010-09-10 05:58:24.000 253 30776.12 39.69 43623.73 88888.00 2010-09-10 05:58:25.000 253 30776.11 39.70 43623.77 53381.29 2010-09-10 05:58:26.000 253 30776.12 39.73 43623.77 88888.00 2010-09-10 05:58:27.000 253 30776.14 39.72 43623.79 88888.00 2010-09-10 05:58:28.000 253 30776.16 39.72 43623.75 88888.00 2010-09-10 05:58:29.000 253 30776.16 39.70 43623.71 88888.00 2010-09-10 05:58:30.000 253 30776.16 39.77 43623.74 53381.26 2010-09-10 05:58:31.000 253 30776.20 39.77 43623.75 88888.00 2010-09-10 05:58:32.000 253 30776.17 39.80 43623.75 88888.00 2010-09-10 05:58:33.000 253 30776.11 39.79 43623.78 88888.00 2010-09-10 05:58:34.000 253 30776.14 39.86 43623.80 88888.00 2010-09-10 05:58:35.000 253 30776.19 39.88 43623.75 53381.32 2010-09-10 05:58:36.000 253 30776.24 39.82 43623.74 88888.00 2010-09-10 05:58:37.000 253 30776.25 39.84 43623.78 88888.00 2010-09-10 05:58:38.000 253 30776.25 39.82 43623.76 88888.00 2010-09-10 05:58:39.000 253 30776.24 39.85 43623.75 88888.00 2010-09-10 05:58:40.000 253 30776.20 39.83 43623.75 53381.40 2010-09-10 05:58:41.000 253 30776.19 39.81 43623.71 88888.00 2010-09-10 05:58:42.000 253 30776.20 39.76 43623.80 88888.00 2010-09-10 05:58:43.000 253 30776.20 39.77 43623.80 88888.00 2010-09-10 05:58:44.000 253 30776.18 39.75 43623.73 88888.00 2010-09-10 05:58:45.000 253 30776.22 39.72 43623.75 53381.37 2010-09-10 05:58:46.000 253 30776.24 39.74 43623.75 88888.00 2010-09-10 05:58:47.000 253 30776.24 39.70 43623.77 88888.00 2010-09-10 05:58:48.000 253 30776.22 39.68 43623.80 88888.00 2010-09-10 05:58:49.000 253 30776.19 39.66 43623.82 88888.00 2010-09-10 05:58:50.000 253 30776.19 39.65 43623.85 53381.40 2010-09-10 05:58:51.000 253 30776.18 39.63 43623.83 88888.00 2010-09-10 05:58:52.000 253 30776.20 39.68 43623.81 88888.00 2010-09-10 05:58:53.000 253 30776.22 39.69 43623.83 88888.00 2010-09-10 05:58:54.000 253 30776.26 39.70 43623.77 88888.00 2010-09-10 05:58:55.000 253 30776.25 39.66 43623.79 53381.42 2010-09-10 05:58:56.000 253 30776.27 39.67 43623.82 88888.00 2010-09-10 05:58:57.000 253 30776.29 39.64 43623.81 88888.00 2010-09-10 05:58:58.000 253 30776.35 39.67 43623.85 88888.00 2010-09-10 05:58:59.000 253 30776.37 39.67 43623.87 88888.00 2010-09-10 05:59:00.000 253 30776.40 39.67 43623.91 53381.54 2010-09-10 05:59:01.000 253 30776.40 39.71 43623.92 88888.00 2010-09-10 05:59:02.000 253 30776.44 39.76 43623.89 88888.00 2010-09-10 05:59:03.000 253 30776.48 39.79 43623.89 88888.00 2010-09-10 05:59:04.000 253 30776.52 39.77 43623.96 88888.00 2010-09-10 05:59:05.000 253 30776.54 39.74 43623.94 53381.65 2010-09-10 05:59:06.000 253 30776.55 39.72 43623.97 88888.00 2010-09-10 05:59:07.000 253 30776.57 39.70 43624.01 88888.00 2010-09-10 05:59:08.000 253 30776.59 39.67 43624.04 88888.00 2010-09-10 05:59:09.000 253 30776.61 39.66 43624.03 88888.00 2010-09-10 05:59:10.000 253 30776.62 39.66 43624.02 53381.76 2010-09-10 05:59:11.000 253 30776.65 39.64 43624.00 88888.00 2010-09-10 05:59:12.000 253 30776.64 39.60 43623.97 88888.00 2010-09-10 05:59:13.000 253 30776.67 39.59 43623.95 88888.00 2010-09-10 05:59:14.000 253 30776.67 39.60 43623.97 88888.00 2010-09-10 05:59:15.000 253 30776.62 39.58 43623.97 53381.77 2010-09-10 05:59:16.000 253 30776.60 39.53 43623.93 88888.00 2010-09-10 05:59:17.000 253 30776.60 39.54 43623.97 88888.00 2010-09-10 05:59:18.000 253 30776.63 39.54 43623.96 88888.00 2010-09-10 05:59:19.000 253 30776.61 39.54 43623.93 88888.00 2010-09-10 05:59:20.000 253 30776.60 39.51 43623.96 53381.74 2010-09-10 05:59:21.000 253 30776.62 39.50 43623.91 88888.00 2010-09-10 05:59:22.000 253 30776.60 39.50 43623.94 88888.00 2010-09-10 05:59:23.000 253 30776.56 39.52 43623.95 88888.00 2010-09-10 05:59:24.000 253 30776.51 39.49 43623.90 88888.00 2010-09-10 05:59:25.000 253 30776.54 39.49 43623.88 53381.71 2010-09-10 05:59:26.000 253 30776.59 39.34 43623.75 88888.00 2010-09-10 05:59:27.000 253 30776.51 39.37 43623.77 88888.00 2010-09-10 05:59:28.000 253 30776.54 39.44 43623.89 88888.00 2010-09-10 05:59:29.000 253 30776.58 39.47 43623.97 88888.00 2010-09-10 05:59:30.000 253 30776.58 39.46 43623.97 53381.66 2010-09-10 05:59:31.000 253 30776.60 39.49 43624.00 88888.00 2010-09-10 05:59:32.000 253 30776.61 39.49 43624.02 88888.00 2010-09-10 05:59:33.000 253 30776.62 39.49 43624.06 88888.00 2010-09-10 05:59:34.000 253 30776.63 39.53 43624.08 88888.00 2010-09-10 05:59:35.000 253 30776.65 39.54 43624.08 53381.81 2010-09-10 05:59:36.000 253 30776.65 39.56 43624.08 88888.00 2010-09-10 05:59:37.000 253 30776.64 39.57 43624.04 88888.00 2010-09-10 05:59:38.000 253 30776.61 39.59 43624.06 88888.00 2010-09-10 05:59:39.000 253 30776.61 39.59 43624.08 88888.00 2010-09-10 05:59:40.000 253 30776.59 39.55 43624.01 53381.79 2010-09-10 05:59:41.000 253 30776.56 39.50 43623.96 88888.00 2010-09-10 05:59:42.000 253 30776.47 39.48 43623.96 88888.00 2010-09-10 05:59:43.000 253 30776.49 39.48 43623.98 88888.00 2010-09-10 05:59:44.000 253 30776.51 39.52 43623.98 88888.00 2010-09-10 05:59:45.000 253 30776.47 39.47 43623.96 53381.71 2010-09-10 05:59:46.000 253 30776.43 39.41 43623.93 88888.00 2010-09-10 05:59:47.000 253 30776.39 39.39 43623.95 88888.00 2010-09-10 05:59:48.000 253 30776.37 39.39 43623.95 88888.00 2010-09-10 05:59:49.000 253 30776.29 39.36 43623.91 88888.00 2010-09-10 05:59:50.000 253 30776.29 39.31 43623.88 53381.57 2010-09-10 05:59:51.000 253 30776.25 39.29 43623.85 88888.00 2010-09-10 05:59:52.000 253 30776.25 39.27 43623.82 88888.00 2010-09-10 05:59:53.000 253 30776.23 39.29 43623.86 88888.00 2010-09-10 05:59:54.000 253 30776.21 39.27 43623.85 88888.00 2010-09-10 05:59:55.000 253 30776.20 39.26 43623.85 53381.45 2010-09-10 05:59:56.000 253 30776.17 39.26 43623.92 88888.00 2010-09-10 05:59:57.000 253 30776.21 39.30 43623.95 88888.00 2010-09-10 05:59:58.000 253 30776.20 39.31 43623.96 88888.00 2010-09-10 05:59:59.000 253 30776.22 39.32 43623.96 88888.00 2010-09-10 06:00:00.000 253 30776.22 39.32 43623.96 53381.45 2010-09-10 06:00:01.000 253 30776.26 39.31 43623.98 88888.00 2010-09-10 06:00:02.000 253 30776.30 39.35 43624.03 88888.00 2010-09-10 06:00:03.000 253 30776.34 39.37 43624.03 88888.00 2010-09-10 06:00:04.000 253 30776.32 39.39 43624.00 88888.00 2010-09-10 06:00:05.000 253 30776.33 39.41 43624.01 53381.60 2010-09-10 06:00:06.000 253 30776.39 39.42 43624.01 88888.00 2010-09-10 06:00:07.000 253 30776.40 39.41 43624.04 88888.00 2010-09-10 06:00:08.000 253 30776.45 39.44 43624.06 88888.00 2010-09-10 06:00:09.000 253 30776.38 39.28 43624.14 88888.00 2010-09-10 06:00:10.000 253 30776.46 39.37 43624.18 53381.75 2010-09-10 06:00:11.000 253 30776.50 39.49 43624.20 88888.00 2010-09-10 06:00:12.000 253 30776.54 39.52 43624.19 88888.00 2010-09-10 06:00:13.000 253 30776.58 39.56 43624.20 88888.00 2010-09-10 06:00:14.000 253 30776.62 39.56 43624.22 88888.00 2010-09-10 06:00:15.000 253 30776.62 39.53 43624.19 53381.92 2010-09-10 06:00:16.000 253 30776.61 39.53 43624.13 88888.00 2010-09-10 06:00:17.000 253 30776.62 39.51 43624.13 88888.00 2010-09-10 06:00:18.000 253 30776.68 39.51 43624.11 88888.00 2010-09-10 06:00:19.000 253 30776.69 39.54 43624.10 88888.00 2010-09-10 06:00:20.000 253 30776.71 39.53 43624.10 53381.97 2010-09-10 06:00:21.000 253 30776.72 39.51 43624.10 88888.00 2010-09-10 06:00:22.000 253 30776.67 39.52 43624.17 88888.00 2010-09-10 06:00:23.000 253 30776.65 39.46 43624.17 88888.00 2010-09-10 06:00:24.000 253 30776.65 39.44 43624.14 88888.00 2010-09-10 06:00:25.000 253 30776.65 39.38 43624.08 53381.93 2010-09-10 06:00:26.000 253 30776.63 39.32 43624.05 88888.00 2010-09-10 06:00:27.000 253 30776.60 39.28 43624.00 88888.00 2010-09-10 06:00:28.000 253 30776.57 39.28 43624.02 88888.00 2010-09-10 06:00:29.000 253 30776.54 39.25 43624.01 88888.00 2010-09-10 06:00:30.000 253 30776.51 39.26 43624.03 53381.87 2010-09-10 06:00:31.000 253 30776.42 39.17 43624.12 88888.00 2010-09-10 06:00:32.000 253 30776.55 39.24 43624.10 88888.00 2010-09-10 06:00:33.000 253 30776.50 39.24 43624.12 88888.00 2010-09-10 06:00:34.000 253 30776.50 39.24 43624.04 88888.00 2010-09-10 06:00:35.000 253 30776.48 39.24 43624.04 53381.83 2010-09-10 06:00:36.000 253 30776.50 39.27 43624.05 88888.00 2010-09-10 06:00:37.000 253 30776.52 39.27 43624.08 88888.00 2010-09-10 06:00:38.000 253 30776.53 39.30 43624.16 88888.00 2010-09-10 06:00:39.000 253 30776.53 39.28 43624.19 88888.00 2010-09-10 06:00:40.000 253 30776.54 39.28 43624.19 53381.83 2010-09-10 06:00:41.000 253 30776.58 39.32 43624.19 88888.00 2010-09-10 06:00:42.000 253 30776.61 39.33 43624.22 88888.00 2010-09-10 06:00:43.000 253 30776.63 39.32 43624.26 88888.00 2010-09-10 06:00:44.000 253 30776.67 39.29 43624.24 88888.00 2010-09-10 06:00:45.000 253 30776.69 39.29 43624.23 53381.96 2010-09-10 06:00:46.000 253 30776.68 39.31 43624.21 88888.00 2010-09-10 06:00:47.000 253 30776.72 39.33 43624.20 88888.00 2010-09-10 06:00:48.000 253 30776.74 39.36 43624.22 88888.00 2010-09-10 06:00:49.000 253 30776.77 39.40 43624.25 88888.00 2010-09-10 06:00:50.000 253 30776.77 39.38 43624.28 53382.06 2010-09-10 06:00:51.000 253 30776.73 39.40 43624.28 88888.00 2010-09-10 06:00:52.000 253 30776.73 39.37 43624.29 88888.00 2010-09-10 06:00:53.000 253 30776.74 39.32 43624.29 88888.00 2010-09-10 06:00:54.000 253 30776.76 39.30 43624.31 88888.00 2010-09-10 06:00:55.000 253 30776.78 39.30 43624.30 53382.11 2010-09-10 06:00:56.000 253 30776.79 39.32 43624.27 88888.00 2010-09-10 06:00:57.000 253 30776.80 39.32 43624.31 88888.00 2010-09-10 06:00:58.000 253 30776.76 39.31 43624.35 88888.00 2010-09-10 06:00:59.000 253 30776.81 39.34 43624.34 88888.00 2010-09-10 06:01:00.000 253 30776.81 39.37 43624.31 53382.08 2010-09-10 06:01:01.000 253 30776.74 39.35 43624.30 88888.00 2010-09-10 06:01:02.000 253 30776.74 39.32 43624.27 88888.00 2010-09-10 06:01:03.000 253 30776.75 39.30 43624.25 88888.00 2010-09-10 06:01:04.000 253 30776.72 39.28 43624.28 88888.00 2010-09-10 06:01:05.000 253 30776.70 39.26 43624.27 53382.06 2010-09-10 06:01:06.000 253 30776.73 39.26 43624.27 88888.00 2010-09-10 06:01:07.000 253 30776.72 39.26 43624.29 88888.00 2010-09-10 06:01:08.000 253 30776.71 39.25 43624.30 88888.00 2010-09-10 06:01:09.000 253 30776.71 39.26 43624.32 88888.00 2010-09-10 06:01:10.000 253 30776.71 39.28 43624.34 53382.04 2010-09-10 06:01:11.000 253 30776.74 39.30 43624.32 88888.00 2010-09-10 06:01:12.000 253 30776.74 39.24 43624.33 88888.00 2010-09-10 06:01:13.000 253 30776.72 39.23 43624.32 88888.00 2010-09-10 06:01:14.000 253 30776.71 39.26 43624.31 88888.00 2010-09-10 06:01:15.000 253 30776.70 39.23 43624.29 53382.07 2010-09-10 06:01:16.000 253 30776.71 39.22 43624.29 88888.00 2010-09-10 06:01:17.000 253 30776.73 39.25 43624.27 88888.00 2010-09-10 06:01:18.000 253 30776.76 39.22 43624.24 88888.00 2010-09-10 06:01:19.000 253 30776.75 39.24 43624.23 88888.00 2010-09-10 06:01:20.000 253 30776.75 39.24 43624.29 53382.11 2010-09-10 06:01:21.000 253 30776.76 39.26 43624.26 88888.00 2010-09-10 06:01:22.000 253 30776.76 39.28 43624.25 88888.00 2010-09-10 06:01:23.000 253 30776.71 39.30 43624.30 88888.00 2010-09-10 06:01:24.000 253 30776.68 39.28 43624.28 88888.00 2010-09-10 06:01:25.000 253 30776.66 39.26 43624.24 53382.07 2010-09-10 06:01:26.000 253 30776.65 39.24 43624.20 88888.00 2010-09-10 06:01:27.000 253 30776.62 39.21 43624.21 88888.00 2010-09-10 06:01:28.000 253 30776.58 39.20 43624.22 88888.00 2010-09-10 06:01:29.000 253 30776.61 39.20 43624.23 88888.00 2010-09-10 06:01:30.000 253 30776.60 39.20 43624.18 53381.98 2010-09-10 06:01:31.000 253 30776.55 39.21 43624.19 88888.00 2010-09-10 06:01:32.000 253 30776.48 39.14 43624.22 88888.00 2010-09-10 06:01:33.000 253 30776.49 39.09 43624.24 88888.00 2010-09-10 06:01:34.000 253 30776.55 39.17 43624.21 88888.00 2010-09-10 06:01:35.000 253 30776.56 39.21 43624.22 53381.95 2010-09-10 06:01:36.000 253 30776.56 39.19 43624.20 88888.00 2010-09-10 06:01:37.000 253 30776.54 39.21 43624.23 88888.00 2010-09-10 06:01:38.000 253 30776.55 39.19 43624.23 88888.00 2010-09-10 06:01:39.000 253 30776.56 39.24 43624.28 88888.00 2010-09-10 06:01:40.000 253 30776.56 39.23 43624.26 53381.96 2010-09-10 06:01:41.000 253 30776.58 39.23 43624.28 88888.00 2010-09-10 06:01:42.000 253 30776.58 39.25 43624.31 88888.00 2010-09-10 06:01:43.000 253 30776.58 39.23 43624.33 88888.00 2010-09-10 06:01:44.000 253 30776.61 39.23 43624.36 88888.00 2010-09-10 06:01:45.000 253 30776.62 39.28 43624.39 53382.02 2010-09-10 06:01:46.000 253 30776.69 39.31 43624.36 88888.00 2010-09-10 06:01:47.000 253 30776.71 39.31 43624.38 88888.00 2010-09-10 06:01:48.000 253 30776.70 39.28 43624.41 88888.00 2010-09-10 06:01:49.000 253 30776.70 39.29 43624.50 88888.00 2010-09-10 06:01:50.000 253 30776.72 39.32 43624.48 53382.14 2010-09-10 06:01:51.000 253 30776.78 39.35 43624.43 88888.00 2010-09-10 06:01:52.000 253 30776.87 39.44 43624.33 88888.00 2010-09-10 06:01:53.000 253 30776.77 39.34 43624.41 88888.00 2010-09-10 06:01:54.000 253 30776.77 39.35 43624.50 88888.00 2010-09-10 06:01:55.000 253 30776.76 39.31 43624.56 53382.18 2010-09-10 06:01:56.000 253 30776.76 39.28 43624.56 88888.00 2010-09-10 06:01:57.000 253 30776.79 39.31 43624.56 88888.00 2010-09-10 06:01:58.000 253 30776.79 39.33 43624.47 88888.00 2010-09-10 06:01:59.000 253 30776.79 39.34 43624.47 88888.00 2010-09-10 06:02:00.000 253 30776.84 39.33 43624.47 53382.33 2010-09-10 06:02:01.000 253 30776.85 39.32 43624.43 88888.00 2010-09-10 06:02:02.000 253 30776.86 39.32 43624.40 88888.00 2010-09-10 06:02:03.000 253 30776.87 39.31 43624.40 88888.00 2010-09-10 06:02:04.000 253 30776.88 39.32 43624.38 88888.00 2010-09-10 06:02:05.000 253 30776.88 39.33 43624.40 53382.33 2010-09-10 06:02:06.000 253 30776.78 39.27 43624.42 88888.00 2010-09-10 06:02:07.000 253 30776.74 39.22 43624.53 88888.00 2010-09-10 06:02:08.000 253 30776.80 39.28 43624.45 88888.00 2010-09-10 06:02:09.000 253 30776.80 39.30 43624.42 88888.00 2010-09-10 06:02:10.000 253 30776.81 39.29 43624.41 53382.34 2010-09-10 06:02:11.000 253 30776.78 39.35 43624.39 88888.00 2010-09-10 06:02:12.000 253 30776.76 39.37 43624.38 88888.00 2010-09-10 06:02:13.000 253 30776.71 39.33 43624.42 88888.00 2010-09-10 06:02:14.000 253 30776.69 39.29 43624.41 88888.00 2010-09-10 06:02:15.000 253 30776.67 39.27 43624.38 53382.20 2010-09-10 06:02:16.000 253 30776.60 39.29 43624.39 88888.00 2010-09-10 06:02:17.000 253 30776.62 39.27 43624.39 88888.00 2010-09-10 06:02:18.000 253 30776.60 39.25 43624.37 88888.00 2010-09-10 06:02:19.000 253 30776.57 39.26 43624.38 88888.00 2010-09-10 06:02:20.000 253 30776.55 39.26 43624.36 53382.11 2010-09-10 06:02:21.000 253 30776.50 39.26 43624.34 88888.00 2010-09-10 06:02:22.000 253 30776.54 39.20 43624.30 88888.00 2010-09-10 06:02:23.000 253 30776.52 39.19 43624.36 88888.00 2010-09-10 06:02:24.000 253 30776.52 39.19 43624.36 88888.00 2010-09-10 06:02:25.000 253 30776.51 39.18 43624.35 53382.07 2010-09-10 06:02:26.000 253 30776.49 39.16 43624.37 88888.00 2010-09-10 06:02:27.000 253 30776.47 39.11 43624.32 88888.00 2010-09-10 06:02:28.000 253 30776.48 39.13 43624.32 88888.00 2010-09-10 06:02:29.000 253 30776.50 39.09 43624.36 88888.00 2010-09-10 06:02:30.000 253 30776.52 39.16 43624.38 53382.04 2010-09-10 06:02:31.000 253 30776.50 39.19 43624.36 88888.00 2010-09-10 06:02:32.000 253 30776.46 39.17 43624.40 88888.00 2010-09-10 06:02:33.000 253 30776.43 39.18 43624.37 88888.00 2010-09-10 06:02:34.000 253 30776.45 39.20 43624.39 88888.00 2010-09-10 06:02:35.000 253 30776.44 39.23 43624.43 53382.06 2010-09-10 06:02:36.000 253 30776.43 39.25 43624.48 88888.00 2010-09-10 06:02:37.000 253 30776.51 39.34 43624.37 88888.00 2010-09-10 06:02:38.000 253 30776.50 39.31 43624.31 88888.00 2010-09-10 06:02:39.000 253 30776.48 39.32 43624.46 88888.00 2010-09-10 06:02:40.000 253 30776.47 39.38 43624.44 53382.01 2010-09-10 06:02:41.000 253 30776.45 39.35 43624.39 88888.00 2010-09-10 06:02:42.000 253 30776.43 39.38 43624.42 88888.00 2010-09-10 06:02:43.000 253 30776.44 39.38 43624.38 88888.00 2010-09-10 06:02:44.000 253 30776.43 39.37 43624.38 88888.00 2010-09-10 06:02:45.000 253 30776.39 39.41 43624.38 53382.11 2010-09-10 06:02:46.000 253 30776.40 39.43 43624.42 88888.00 2010-09-10 06:02:47.000 253 30776.42 39.40 43624.36 88888.00 2010-09-10 06:02:48.000 253 30776.39 39.41 43624.38 88888.00 2010-09-10 06:02:49.000 253 30776.38 39.39 43624.44 88888.00 2010-09-10 06:02:50.000 253 30776.34 39.34 43624.43 53382.10 2010-09-10 06:02:51.000 253 30776.33 39.35 43624.41 88888.00 2010-09-10 06:02:52.000 253 30776.33 39.33 43624.41 88888.00 2010-09-10 06:02:53.000 253 30776.30 39.33 43624.43 88888.00 2010-09-10 06:02:54.000 253 30776.24 39.30 43624.42 88888.00 2010-09-10 06:02:55.000 253 30776.24 39.32 43624.42 53382.00 2010-09-10 06:02:56.000 253 30776.19 39.32 43624.34 88888.00 2010-09-10 06:02:57.000 253 30776.19 39.30 43624.30 88888.00 2010-09-10 06:02:58.000 253 30776.17 39.32 43624.36 88888.00 2010-09-10 06:02:59.000 253 30776.14 39.30 43624.41 88888.00 2010-09-10 06:03:00.000 253 30776.10 39.28 43624.40 53381.89 2010-09-10 06:03:01.000 253 30776.16 39.34 43624.35 88888.00 2010-09-10 06:03:02.000 253 30776.13 39.34 43624.37 88888.00 2010-09-10 06:03:03.000 253 30776.06 39.32 43624.44 88888.00 2010-09-10 06:03:04.000 253 30776.11 39.30 43624.40 88888.00 2010-09-10 06:03:05.000 253 30776.09 39.25 43624.40 53381.81 2010-09-10 06:03:06.000 253 30776.10 39.29 43624.40 88888.00 2010-09-10 06:03:07.000 253 30776.11 39.28 43624.45 88888.00 2010-09-10 06:03:08.000 253 30776.10 39.29 43624.44 88888.00 2010-09-10 06:03:09.000 253 30776.10 39.30 43624.50 88888.00 2010-09-10 06:03:10.000 253 30776.14 39.27 43624.45 53381.83 2010-09-10 06:03:11.000 253 30776.19 39.27 43624.48 88888.00 2010-09-10 06:03:12.000 253 30776.24 39.30 43624.45 88888.00 2010-09-10 06:03:13.000 253 30776.30 39.29 43624.48 88888.00 2010-09-10 06:03:14.000 253 30776.31 39.34 43624.49 88888.00 2010-09-10 06:03:15.000 253 30776.35 39.40 43624.46 53381.97 2010-09-10 06:03:16.000 253 30776.34 39.40 43624.48 88888.00 2010-09-10 06:03:17.000 253 30776.36 39.36 43624.49 88888.00 2010-09-10 06:03:18.000 253 30776.41 39.37 43624.50 88888.00 2010-09-10 06:03:19.000 253 30776.42 39.43 43624.55 88888.00 2010-09-10 06:03:20.000 253 30776.46 39.41 43624.53 53382.09 2010-09-10 06:03:21.000 253 30776.47 39.37 43624.53 88888.00 2010-09-10 06:03:22.000 253 30776.49 39.38 43624.57 88888.00 2010-09-10 06:03:23.000 253 30776.51 39.38 43624.57 88888.00 2010-09-10 06:03:24.000 253 30776.52 39.35 43624.58 88888.00 2010-09-10 06:03:25.000 253 30776.54 39.36 43624.62 53382.19 2010-09-10 06:03:26.000 253 30776.51 39.41 43624.62 88888.00 2010-09-10 06:03:27.000 253 30776.52 39.43 43624.60 88888.00 2010-09-10 06:03:28.000 253 30776.52 39.41 43624.61 88888.00 2010-09-10 06:03:29.000 253 30776.54 39.43 43624.61 88888.00 2010-09-10 06:03:30.000 253 30776.55 39.44 43624.57 53382.25 2010-09-10 06:03:31.000 253 30776.53 39.41 43624.51 88888.00 2010-09-10 06:03:32.000 253 30776.53 39.39 43624.57 88888.00 2010-09-10 06:03:33.000 253 30776.58 39.37 43624.60 88888.00 2010-09-10 06:03:34.000 253 30776.61 39.38 43624.60 88888.00 2010-09-10 06:03:35.000 253 30776.60 39.35 43624.54 53382.31 2010-09-10 06:03:36.000 253 30776.63 39.33 43624.58 88888.00 2010-09-10 06:03:37.000 253 30776.65 39.32 43624.60 88888.00 2010-09-10 06:03:38.000 253 30776.64 39.30 43624.58 88888.00 2010-09-10 06:03:39.000 253 30776.64 39.28 43624.55 88888.00 2010-09-10 06:03:40.000 253 30776.66 39.27 43624.53 53382.32 2010-09-10 06:03:41.000 253 30776.65 39.30 43624.59 88888.00 2010-09-10 06:03:42.000 253 30776.67 39.31 43624.64 88888.00 2010-09-10 06:03:43.000 253 30776.67 39.28 43624.60 88888.00 2010-09-10 06:03:44.000 253 30776.67 39.29 43624.59 88888.00 2010-09-10 06:03:45.000 253 30776.69 39.31 43624.56 53382.35 2010-09-10 06:03:46.000 253 30776.71 39.31 43624.60 88888.00 2010-09-10 06:03:47.000 253 30776.70 39.32 43624.63 88888.00 2010-09-10 06:03:48.000 253 30776.69 39.36 43624.66 88888.00 2010-09-10 06:03:49.000 253 30776.68 39.36 43624.72 88888.00 2010-09-10 06:03:50.000 253 30776.67 39.36 43624.76 53382.39 2010-09-10 06:03:51.000 253 30776.63 39.38 43624.75 88888.00 2010-09-10 06:03:52.000 253 30776.62 39.34 43624.71 88888.00 2010-09-10 06:03:53.000 253 30776.61 39.35 43624.68 88888.00 2010-09-10 06:03:54.000 253 30776.58 39.38 43624.69 88888.00 2010-09-10 06:03:55.000 253 30776.60 39.39 43624.69 53382.35 2010-09-10 06:03:56.000 253 30776.62 39.44 43624.66 88888.00 2010-09-10 06:03:57.000 253 30776.61 39.46 43624.70 88888.00 2010-09-10 06:03:58.000 253 30776.61 39.48 43624.71 88888.00 2010-09-10 06:03:59.000 253 30776.63 39.49 43624.70 88888.00 2010-09-10 06:04:00.000 253 30776.62 39.45 43624.65 53382.35 2010-09-10 06:04:01.000 253 30776.57 39.44 43624.68 88888.00 2010-09-10 06:04:02.000 253 30776.57 39.46 43624.68 88888.00 2010-09-10 06:04:03.000 253 30776.59 39.44 43624.66 88888.00 2010-09-10 06:04:04.000 253 30776.59 39.37 43624.64 88888.00 2010-09-10 06:04:05.000 253 30776.60 39.40 43624.62 53382.34 2010-09-10 06:04:06.000 253 30776.59 39.42 43624.68 88888.00 2010-09-10 06:04:07.000 253 30776.57 39.44 43624.66 88888.00 2010-09-10 06:04:08.000 253 30776.54 39.39 43624.63 88888.00 2010-09-10 06:04:09.000 253 30776.56 39.36 43624.63 88888.00 2010-09-10 06:04:10.000 253 30776.54 39.32 43624.60 53382.34 2010-09-10 06:04:11.000 253 30776.52 39.33 43624.65 88888.00 2010-09-10 06:04:12.000 253 30776.53 39.30 43624.63 88888.00 2010-09-10 06:04:13.000 253 30776.49 39.30 43624.62 88888.00 2010-09-10 06:04:14.000 253 30776.46 39.28 43624.60 88888.00 2010-09-10 06:04:15.000 253 30776.44 39.28 43624.55 53382.27 2010-09-10 06:04:16.000 253 30776.41 39.27 43624.52 88888.00 2010-09-10 06:04:17.000 253 30776.40 39.27 43624.60 88888.00 2010-09-10 06:04:18.000 253 30776.37 39.32 43624.66 88888.00 2010-09-10 06:04:19.000 253 30776.33 39.32 43624.64 88888.00 2010-09-10 06:04:20.000 253 30776.32 39.36 43624.64 53382.18 2010-09-10 06:04:21.000 253 30776.33 39.35 43624.62 88888.00 2010-09-10 06:04:22.000 253 30776.29 39.34 43624.64 88888.00 2010-09-10 06:04:23.000 253 30776.30 39.34 43624.64 88888.00 2010-09-10 06:04:24.000 253 30776.31 39.36 43624.61 88888.00 2010-09-10 06:04:25.000 253 30776.31 39.38 43624.67 53382.12 2010-09-10 06:04:26.000 253 30776.35 39.44 43624.70 88888.00 2010-09-10 06:04:27.000 253 30776.36 39.46 43624.67 88888.00 2010-09-10 06:04:28.000 253 30776.38 39.49 43624.68 88888.00 2010-09-10 06:04:29.000 253 30776.41 39.54 43624.73 88888.00 2010-09-10 06:04:30.000 253 30776.43 39.57 43624.74 53382.19 2010-09-10 06:04:31.000 253 30776.44 39.57 43624.75 88888.00 2010-09-10 06:04:32.000 253 30776.43 39.57 43624.83 88888.00 2010-09-10 06:04:33.000 253 30776.44 39.58 43624.85 88888.00 2010-09-10 06:04:34.000 253 30776.46 39.58 43624.87 88888.00 2010-09-10 06:04:35.000 253 30776.47 39.60 43624.86 53382.30 2010-09-10 06:04:36.000 253 30776.48 39.63 43624.84 88888.00 2010-09-10 06:04:37.000 253 30776.46 39.60 43624.82 88888.00 2010-09-10 06:04:38.000 253 30776.44 39.61 43624.75 88888.00 2010-09-10 06:04:39.000 253 30776.42 39.61 43624.75 88888.00 2010-09-10 06:04:40.000 253 30776.42 39.61 43624.77 53382.36 2010-09-10 06:04:41.000 253 30776.39 39.57 43624.78 88888.00 2010-09-10 06:04:42.000 253 30776.35 39.52 43624.78 88888.00 2010-09-10 06:04:43.000 253 30776.33 39.50 43624.72 88888.00 2010-09-10 06:04:44.000 253 30776.31 39.49 43624.73 88888.00 2010-09-10 06:04:45.000 253 30776.29 39.43 43624.68 53382.27 2010-09-10 06:04:46.000 253 30776.26 39.41 43624.66 88888.00 2010-09-10 06:04:47.000 253 30776.22 39.41 43624.67 88888.00 2010-09-10 06:04:48.000 253 30776.18 39.39 43624.64 88888.00 2010-09-10 06:04:49.000 253 30776.15 39.41 43624.65 88888.00 2010-09-10 06:04:50.000 253 30776.16 39.42 43624.67 53382.15 2010-09-10 06:04:51.000 253 30776.14 39.37 43624.66 88888.00 2010-09-10 06:04:52.000 253 30776.11 39.37 43624.65 88888.00 2010-09-10 06:04:53.000 253 30776.10 39.37 43624.70 88888.00 2010-09-10 06:04:54.000 253 30776.10 39.35 43624.67 88888.00 2010-09-10 06:04:55.000 253 30776.13 39.31 43624.68 53382.11 2010-09-10 06:04:56.000 253 30776.16 39.33 43624.69 88888.00 2010-09-10 06:04:57.000 253 30776.19 39.36 43624.68 88888.00 2010-09-10 06:04:58.000 253 30776.26 39.38 43624.75 88888.00 2010-09-10 06:04:59.000 253 30776.26 39.40 43624.77 88888.00 2010-09-10 06:05:00.000 253 30776.29 39.37 43624.77 53382.20 2010-09-10 06:05:01.000 253 30776.35 39.40 43624.77 88888.00 2010-09-10 06:05:02.000 253 30776.37 39.44 43624.83 88888.00 2010-09-10 06:05:03.000 253 30776.46 39.48 43624.82 88888.00 2010-09-10 06:05:04.000 253 30776.49 39.49 43624.73 88888.00 2010-09-10 06:05:05.000 253 30776.44 39.47 43624.82 53382.37 2010-09-10 06:05:06.000 253 30776.45 39.47 43624.89 88888.00 2010-09-10 06:05:07.000 253 30776.50 39.51 43624.90 88888.00 2010-09-10 06:05:08.000 253 30776.44 39.48 43624.89 88888.00 2010-09-10 06:05:09.000 253 30776.30 39.30 43624.93 88888.00 2010-09-10 06:05:10.000 253 30776.29 39.29 43624.93 53382.52 2010-09-10 06:05:11.000 253 30776.29 39.29 43624.96 88888.00 2010-09-10 06:05:12.000 253 30776.29 39.31 43624.95 88888.00 2010-09-10 06:05:13.000 253 30776.44 39.52 43624.87 88888.00 2010-09-10 06:05:14.000 253 30776.45 39.53 43624.86 88888.00 2010-09-10 06:05:15.000 253 30776.36 39.44 43624.90 53382.48 2010-09-10 06:05:16.000 253 30776.22 39.30 43624.94 88888.00 2010-09-10 06:05:17.000 253 30776.18 39.31 43624.94 88888.00 2010-09-10 06:05:18.000 253 30776.19 39.24 43624.93 88888.00 2010-09-10 06:05:19.000 253 30776.22 39.26 43624.95 88888.00 2010-09-10 06:05:20.000 253 30776.34 39.42 43624.78 53382.35 2010-09-10 06:05:21.000 253 30776.33 39.40 43624.75 88888.00 2010-09-10 06:05:22.000 253 30776.29 39.40 43624.76 88888.00 2010-09-10 06:05:23.000 253 30776.25 39.44 43624.77 88888.00 2010-09-10 06:05:24.000 253 30776.24 39.44 43624.77 88888.00 2010-09-10 06:05:25.000 253 30776.23 39.40 43624.78 53382.29 2010-09-10 06:05:26.000 253 30776.20 39.39 43624.79 88888.00 2010-09-10 06:05:27.000 253 30776.17 39.41 43624.78 88888.00 2010-09-10 06:05:28.000 253 30776.16 39.39 43624.74 88888.00 2010-09-10 06:05:29.000 253 30776.16 39.38 43624.76 88888.00 2010-09-10 06:05:30.000 253 30776.16 39.37 43624.82 53382.23 2010-09-10 06:05:31.000 253 30776.17 39.40 43624.75 88888.00 2010-09-10 06:05:32.000 253 30776.16 39.39 43624.79 88888.00 2010-09-10 06:05:33.000 253 30776.19 39.41 43624.79 88888.00 2010-09-10 06:05:34.000 253 30776.21 39.54 43624.72 88888.00 2010-09-10 06:05:35.000 253 30776.19 39.52 43624.74 53382.27 2010-09-10 06:05:36.000 253 30776.20 39.48 43624.83 88888.00 2010-09-10 06:05:37.000 253 30776.24 39.49 43624.85 88888.00 2010-09-10 06:05:38.000 253 30776.26 39.50 43624.87 88888.00 2010-09-10 06:05:39.000 253 30776.33 39.50 43624.84 88888.00 2010-09-10 06:05:40.000 253 30776.34 39.53 43624.88 53382.33 2010-09-10 06:05:41.000 253 30776.31 39.51 43624.86 88888.00 2010-09-10 06:05:42.000 253 30776.29 39.53 43624.90 88888.00 2010-09-10 06:05:43.000 253 30776.30 39.57 43624.95 88888.00 2010-09-10 06:05:44.000 253 30776.33 39.60 43624.97 88888.00 2010-09-10 06:05:45.000 253 30776.32 39.65 43624.93 53382.39 2010-09-10 06:05:46.000 253 30776.31 39.64 43624.94 88888.00 2010-09-10 06:05:47.000 253 30776.33 39.61 43624.98 88888.00 2010-09-10 06:05:48.000 253 30776.33 39.65 43625.00 88888.00 2010-09-10 06:05:49.000 253 30776.30 39.65 43624.99 88888.00 2010-09-10 06:05:50.000 253 30776.27 39.62 43625.00 53382.39 2010-09-10 06:05:51.000 253 30776.27 39.59 43624.96 88888.00 2010-09-10 06:05:52.000 253 30776.26 39.57 43624.94 88888.00 2010-09-10 06:05:53.000 253 30776.25 39.54 43624.98 88888.00 2010-09-10 06:05:54.000 253 30776.26 39.54 43625.01 88888.00 2010-09-10 06:05:55.000 253 30776.24 39.53 43625.01 53382.35 2010-09-10 06:05:56.000 253 30776.26 39.53 43625.01 88888.00 2010-09-10 06:05:57.000 253 30776.24 39.51 43624.99 88888.00 2010-09-10 06:05:58.000 253 30776.19 39.51 43624.98 88888.00 2010-09-10 06:05:59.000 253 30776.21 39.51 43625.01 88888.00 2010-09-10 06:06:00.000 253 30776.24 39.51 43625.02 53382.35 2010-09-10 06:06:01.000 253 30776.20 39.55 43625.00 88888.00 2010-09-10 06:06:02.000 253 30776.19 39.53 43624.99 88888.00 2010-09-10 06:06:03.000 253 30776.17 39.54 43624.98 88888.00 2010-09-10 06:06:04.000 253 30776.17 39.55 43624.99 88888.00 2010-09-10 06:06:05.000 253 30776.16 39.53 43624.97 53382.32 2010-09-10 06:06:06.000 253 30776.17 39.51 43624.94 88888.00 2010-09-10 06:06:07.000 253 30776.18 39.52 43625.01 88888.00 2010-09-10 06:06:08.000 253 30776.22 39.53 43625.03 88888.00 2010-09-10 06:06:09.000 253 30776.18 39.52 43625.15 88888.00 2010-09-10 06:06:10.000 253 30776.03 39.29 43625.20 53382.37 2010-09-10 06:06:11.000 253 30776.04 39.29 43625.19 88888.00 2010-09-10 06:06:12.000 253 30776.07 39.28 43625.15 88888.00 2010-09-10 06:06:13.000 253 30776.10 39.25 43625.12 88888.00 2010-09-10 06:06:14.000 253 30776.16 39.32 43625.14 88888.00 2010-09-10 06:06:15.000 253 30776.47 39.69 43625.01 53382.41 2010-09-10 06:06:16.000 253 30776.54 39.79 43624.98 88888.00 2010-09-10 06:06:17.000 253 30776.58 39.77 43625.05 88888.00 2010-09-10 06:06:18.000 253 30776.63 39.79 43625.05 88888.00 2010-09-10 06:06:19.000 253 30776.64 39.81 43625.08 88888.00 2010-09-10 06:06:20.000 253 30776.56 39.73 43625.11 53382.62 2010-09-10 06:06:21.000 253 30776.25 39.36 43625.23 88888.00 2010-09-10 06:06:22.000 253 30776.21 39.26 43625.19 88888.00 2010-09-10 06:06:23.000 253 30776.24 39.24 43625.20 88888.00 2010-09-10 06:06:24.000 253 30776.28 39.25 43625.17 88888.00 2010-09-10 06:06:25.000 253 30776.57 39.54 43625.04 53382.56 2010-09-10 06:06:26.000 253 30776.66 39.69 43624.99 88888.00 2010-09-10 06:06:27.000 253 30776.62 39.70 43624.97 88888.00 2010-09-10 06:06:28.000 253 30776.58 39.67 43624.96 88888.00 2010-09-10 06:06:29.000 253 30776.37 39.43 43625.03 88888.00 2010-09-10 06:06:30.000 253 30776.19 39.22 43625.14 53382.62 2010-09-10 06:06:31.000 253 30776.16 39.29 43625.12 88888.00 2010-09-10 06:06:32.000 253 30776.44 39.62 43625.02 88888.00 2010-09-10 06:06:33.000 253 30776.54 39.76 43624.95 88888.00 2010-09-10 06:06:34.000 253 30776.46 39.65 43624.96 88888.00 2010-09-10 06:06:35.000 253 30776.32 39.54 43625.05 53382.57 2010-09-10 06:06:36.000 253 30776.31 39.54 43625.08 88888.00 2010-09-10 06:06:37.000 253 30776.32 39.58 43625.02 88888.00 2010-09-10 06:06:38.000 253 30776.28 39.53 43625.01 88888.00 2010-09-10 06:06:39.000 253 30776.26 39.53 43625.03 88888.00 2010-09-10 06:06:40.000 253 30776.27 39.53 43625.04 53382.47 2010-09-10 06:06:41.000 253 30776.27 39.56 43625.11 88888.00 2010-09-10 06:06:42.000 253 30776.30 39.56 43625.11 88888.00 2010-09-10 06:06:43.000 253 30776.29 39.55 43625.08 88888.00 2010-09-10 06:06:44.000 253 30776.33 39.58 43625.07 88888.00 2010-09-10 06:06:45.000 253 30776.39 39.63 43625.06 53382.58 2010-09-10 06:06:46.000 253 30776.39 39.63 43625.10 88888.00 2010-09-10 06:06:47.000 253 30776.39 39.59 43625.08 88888.00 2010-09-10 06:06:48.000 253 30776.39 39.55 43625.12 88888.00 2010-09-10 06:06:49.000 253 30776.38 39.60 43625.15 88888.00 2010-09-10 06:06:50.000 253 30776.35 39.60 43625.15 53382.57 2010-09-10 06:06:51.000 253 30776.31 39.59 43625.18 88888.00 2010-09-10 06:06:52.000 253 30776.31 39.56 43625.17 88888.00 2010-09-10 06:06:53.000 253 30776.29 39.53 43625.19 88888.00 2010-09-10 06:06:54.000 253 30776.27 39.54 43625.14 88888.00 2010-09-10 06:06:55.000 253 30776.25 39.51 43625.11 53382.52 2010-09-10 06:06:56.000 253 30776.24 39.51 43625.11 88888.00 2010-09-10 06:06:57.000 253 30776.20 39.56 43625.14 88888.00 2010-09-10 06:06:58.000 253 30776.16 39.58 43625.13 88888.00 2010-09-10 06:06:59.000 253 30776.15 39.59 43625.12 88888.00 2010-09-10 06:07:00.000 253 30776.16 39.58 43625.11 53382.46 2010-09-10 06:07:01.000 253 30776.13 39.57 43625.15 88888.00 2010-09-10 06:07:02.000 253 30776.08 39.54 43625.16 88888.00 2010-09-10 06:07:03.000 253 30776.07 39.58 43625.15 88888.00 2010-09-10 06:07:04.000 253 30776.07 39.59 43625.20 88888.00 2010-09-10 06:07:05.000 253 30776.04 39.62 43625.18 53382.42 2010-09-10 06:07:06.000 253 30776.01 39.62 43625.19 88888.00 2010-09-10 06:07:07.000 253 30776.00 39.60 43625.17 88888.00 2010-09-10 06:07:08.000 253 30775.99 39.61 43625.20 88888.00 2010-09-10 06:07:09.000 253 30775.82 39.41 43625.25 88888.00 2010-09-10 06:07:10.000 253 30775.74 39.33 43625.27 53382.38 2010-09-10 06:07:11.000 253 30775.77 39.39 43625.23 88888.00 2010-09-10 06:07:12.000 253 30775.82 39.44 43625.19 88888.00 2010-09-10 06:07:13.000 253 30776.14 39.79 43625.13 88888.00 2010-09-10 06:07:14.000 253 30776.26 39.86 43625.08 88888.00 2010-09-10 06:07:15.000 253 30776.25 39.87 43625.07 53382.37 2010-09-10 06:07:16.000 253 30776.23 39.83 43625.07 88888.00 2010-09-10 06:07:17.000 253 30775.99 39.51 43625.18 88888.00 2010-09-10 06:07:18.000 253 30775.80 39.28 43625.26 88888.00 2010-09-10 06:07:19.000 253 30775.81 39.30 43625.32 88888.00 2010-09-10 06:07:20.000 253 30775.80 39.30 43625.35 53382.34 2010-09-10 06:07:21.000 253 30775.97 39.49 43625.22 88888.00 2010-09-10 06:07:22.000 253 30776.24 39.74 43625.03 88888.00 2010-09-10 06:07:23.000 253 30776.27 39.77 43625.03 88888.00 2010-09-10 06:07:24.000 253 30776.25 39.80 43625.06 88888.00 2010-09-10 06:07:25.000 253 30776.24 39.76 43625.04 53382.45 2010-09-10 06:07:26.000 253 30776.22 39.73 43625.04 88888.00 2010-09-10 06:07:27.000 253 30775.96 39.49 43625.13 88888.00 2010-09-10 06:07:28.000 253 30775.75 39.23 43625.24 88888.00 2010-09-10 06:07:29.000 253 30775.76 39.26 43625.25 88888.00 2010-09-10 06:07:30.000 253 30776.04 39.58 43625.16 53382.28 2010-09-10 06:07:31.000 253 30776.19 39.73 43625.13 88888.00 2010-09-10 06:07:32.000 253 30776.12 39.66 43625.17 88888.00 2010-09-10 06:07:33.000 253 30775.98 39.48 43625.26 88888.00 2010-09-10 06:07:34.000 253 30775.97 39.46 43625.30 88888.00 2010-09-10 06:07:35.000 253 30775.97 39.42 43625.24 53382.35 2010-09-10 06:07:36.000 253 30775.98 39.39 43625.21 88888.00 2010-09-10 06:07:37.000 253 30775.98 39.42 43625.20 88888.00 2010-09-10 06:07:38.000 253 30775.99 39.43 43625.26 88888.00 2010-09-10 06:07:39.000 253 30776.00 39.42 43625.30 88888.00 2010-09-10 06:07:40.000 253 30776.03 39.39 43625.31 53382.38 2010-09-10 06:07:41.000 253 30776.04 39.38 43625.34 88888.00 2010-09-10 06:07:42.000 253 30776.08 39.42 43625.36 88888.00 2010-09-10 06:07:43.000 253 30776.13 39.44 43625.34 88888.00 2010-09-10 06:07:44.000 253 30776.16 39.45 43625.31 88888.00 2010-09-10 06:07:45.000 253 30776.22 39.44 43625.33 53382.54 2010-09-10 06:07:46.000 253 30776.28 39.45 43625.32 88888.00 2010-09-10 06:07:47.000 253 30776.32 39.49 43625.36 88888.00 2010-09-10 06:07:48.000 253 30776.37 39.49 43625.39 88888.00 2010-09-10 06:07:49.000 253 30776.40 39.47 43625.39 88888.00 2010-09-10 06:07:50.000 253 30776.39 39.46 43625.39 53382.71 2010-09-10 06:07:51.000 253 30776.43 39.50 43625.36 88888.00 2010-09-10 06:07:52.000 253 30776.42 39.47 43625.38 88888.00 2010-09-10 06:07:53.000 253 30776.47 39.50 43625.44 88888.00 2010-09-10 06:07:54.000 253 30776.52 39.53 43625.41 88888.00 2010-09-10 06:07:55.000 253 30776.55 39.53 43625.43 53382.86 2010-09-10 06:07:56.000 253 30776.57 39.57 43625.44 88888.00 2010-09-10 06:07:57.000 253 30776.60 39.55 43625.42 88888.00 2010-09-10 06:07:58.000 253 30776.66 39.57 43625.45 88888.00 2010-09-10 06:07:59.000 253 30776.68 39.58 43625.47 88888.00 2010-09-10 06:08:00.000 253 30776.70 39.56 43625.48 53382.97 2010-09-10 06:08:01.000 253 30776.75 39.59 43625.45 88888.00 2010-09-10 06:08:02.000 253 30776.78 39.59 43625.48 88888.00 2010-09-10 06:08:03.000 253 30776.74 39.57 43625.45 88888.00 2010-09-10 06:08:04.000 253 30776.72 39.57 43625.49 88888.00 2010-09-10 06:08:05.000 253 30776.72 39.58 43625.50 53383.08 2010-09-10 06:08:06.000 253 30776.74 39.62 43625.53 88888.00 2010-09-10 06:08:07.000 253 30776.76 39.61 43625.47 88888.00 2010-09-10 06:08:08.000 253 30776.69 39.54 43625.48 88888.00 2010-09-10 06:08:09.000 253 30776.57 39.41 43625.55 88888.00 2010-09-10 06:08:10.000 253 30776.57 39.39 43625.54 53383.10 2010-09-10 06:08:11.000 253 30776.54 39.38 43625.57 88888.00 2010-09-10 06:08:12.000 253 30776.59 39.41 43625.56 88888.00 2010-09-10 06:08:13.000 253 30776.75 39.56 43625.50 88888.00 2010-09-10 06:08:14.000 253 30776.76 39.59 43625.44 88888.00 2010-09-10 06:08:15.000 253 30776.73 39.61 43625.39 53383.07 2010-09-10 06:08:16.000 253 30776.66 39.61 43625.39 88888.00 2010-09-10 06:08:17.000 253 30776.62 39.59 43625.36 88888.00 2010-09-10 06:08:18.000 253 30776.58 39.56 43625.38 88888.00 2010-09-10 06:08:19.000 253 30776.52 39.55 43625.38 88888.00 2010-09-10 06:08:20.000 253 30776.47 39.50 43625.36 53382.95 2010-09-10 06:08:21.000 253 30776.37 39.41 43625.38 88888.00 2010-09-10 06:08:22.000 253 30776.36 39.45 43625.42 88888.00 2010-09-10 06:08:23.000 253 30776.39 39.57 43625.29 88888.00 2010-09-10 06:08:24.000 253 30776.32 39.52 43625.26 88888.00 2010-09-10 06:08:25.000 253 30776.24 39.48 43625.31 53382.77 2010-09-10 06:08:26.000 253 30776.21 39.47 43625.31 88888.00 2010-09-10 06:08:27.000 253 30776.20 39.45 43625.29 88888.00 2010-09-10 06:08:28.000 253 30776.13 39.40 43625.29 88888.00 2010-09-10 06:08:29.000 253 30776.05 39.42 43625.34 88888.00 2010-09-10 06:08:30.000 253 30776.01 39.45 43625.31 53382.57 2010-09-10 06:08:31.000 253 30775.98 39.43 43625.31 88888.00 2010-09-10 06:08:32.000 253 30775.97 39.44 43625.29 88888.00 2010-09-10 06:08:33.000 253 30775.98 39.44 43625.29 88888.00 2010-09-10 06:08:34.000 253 30775.96 39.43 43625.28 88888.00 2010-09-10 06:08:35.000 253 30775.95 39.44 43625.35 53382.51 2010-09-10 06:08:36.000 253 30775.94 39.45 43625.36 88888.00 2010-09-10 06:08:37.000 253 30775.95 39.43 43625.40 88888.00 2010-09-10 06:08:38.000 253 30776.04 39.46 43625.33 88888.00 2010-09-10 06:08:39.000 253 30776.04 39.48 43625.34 88888.00 2010-09-10 06:08:40.000 253 30776.07 39.54 43625.42 53382.57 2010-09-10 06:08:41.000 253 30776.05 39.57 43625.38 88888.00 2010-09-10 06:08:42.000 253 30776.08 39.62 43625.43 88888.00 2010-09-10 06:08:43.000 253 30776.12 39.63 43625.43 88888.00 2010-09-10 06:08:44.000 253 30776.08 39.64 43625.40 88888.00 2010-09-10 06:08:45.000 253 30776.06 39.66 43625.39 53382.68 2010-09-10 06:08:46.000 253 30776.08 39.66 43625.40 88888.00 2010-09-10 06:08:47.000 253 30776.11 39.67 43625.40 88888.00 2010-09-10 06:08:48.000 253 30776.15 39.65 43625.40 88888.00 2010-09-10 06:08:49.000 253 30776.15 39.69 43625.44 88888.00 2010-09-10 06:08:50.000 253 30776.09 39.71 43625.45 53382.76 2010-09-10 06:08:51.000 253 30776.09 39.72 43625.44 88888.00 2010-09-10 06:08:52.000 253 30776.12 39.72 43625.46 88888.00 2010-09-10 06:08:53.000 253 30776.10 39.75 43625.49 88888.00 2010-09-10 06:08:54.000 253 30776.05 39.76 43625.56 88888.00 2010-09-10 06:08:55.000 253 30776.03 39.67 43625.55 53382.71 2010-09-10 06:08:56.000 253 30776.03 39.68 43625.52 88888.00 2010-09-10 06:08:57.000 253 30776.06 39.70 43625.50 88888.00 2010-09-10 06:08:58.000 253 30776.05 39.67 43625.49 88888.00 2010-09-10 06:08:59.000 253 30776.01 39.64 43625.59 88888.00 2010-09-10 06:09:00.000 253 30776.03 39.70 43625.56 53382.67 2010-09-10 06:09:01.000 253 30776.06 39.69 43625.51 88888.00 2010-09-10 06:09:02.000 253 30776.12 39.68 43625.51 88888.00 2010-09-10 06:09:03.000 253 30776.15 39.68 43625.47 88888.00 2010-09-10 06:09:04.000 253 30776.16 39.66 43625.46 88888.00 2010-09-10 06:09:05.000 253 30776.17 39.65 43625.46 53382.72 2010-09-10 06:09:06.000 253 30776.21 39.68 43625.49 88888.00 2010-09-10 06:09:07.000 253 30776.25 39.68 43625.54 88888.00 2010-09-10 06:09:08.000 253 30776.18 39.65 43625.65 88888.00 2010-09-10 06:09:09.000 253 30776.08 39.66 43625.80 88888.00 2010-09-10 06:09:10.000 253 30776.13 39.64 43625.82 53382.83 2010-09-10 06:09:11.000 253 30776.20 39.65 43625.85 88888.00 2010-09-10 06:09:12.000 253 30776.26 39.62 43625.79 88888.00 2010-09-10 06:09:13.000 253 30776.44 39.60 43625.63 88888.00 2010-09-10 06:09:14.000 253 30776.51 39.63 43625.61 88888.00 2010-09-10 06:09:15.000 253 30776.46 39.63 43625.78 53383.10 2010-09-10 06:09:16.000 253 30776.39 39.62 43625.88 88888.00 2010-09-10 06:09:17.000 253 30776.38 39.66 43625.89 88888.00 2010-09-10 06:09:18.000 253 30776.39 39.67 43625.91 88888.00 2010-09-10 06:09:19.000 253 30776.45 39.67 43625.90 88888.00 2010-09-10 06:09:20.000 253 30776.62 39.66 43625.70 53383.26 2010-09-10 06:09:21.000 253 30776.63 39.64 43625.61 88888.00 2010-09-10 06:09:22.000 253 30776.61 39.61 43625.57 88888.00 2010-09-10 06:09:23.000 253 30776.60 39.65 43625.57 88888.00 2010-09-10 06:09:24.000 253 30776.58 39.65 43625.61 88888.00 2010-09-10 06:09:25.000 253 30776.53 39.62 43625.62 53383.14 2010-09-10 06:09:26.000 253 30776.50 39.59 43625.61 88888.00 2010-09-10 06:09:27.000 253 30776.47 39.60 43625.64 88888.00 2010-09-10 06:09:28.000 253 30776.46 39.63 43625.66 88888.00 2010-09-10 06:09:29.000 253 30776.40 39.66 43625.61 88888.00 2010-09-10 06:09:30.000 253 30776.38 39.68 43625.57 53382.99 2010-09-10 06:09:31.000 253 30776.32 39.67 43625.57 88888.00 2010-09-10 06:09:32.000 253 30776.29 39.67 43625.60 88888.00 2010-09-10 06:09:33.000 253 30776.26 39.64 43625.58 88888.00 2010-09-10 06:09:34.000 253 30776.21 39.67 43625.58 88888.00 2010-09-10 06:09:35.000 253 30776.18 39.67 43625.55 53382.86 2010-09-10 06:09:36.000 253 30776.15 39.66 43625.51 88888.00 2010-09-10 06:09:37.000 253 30776.12 39.68 43625.52 88888.00 2010-09-10 06:09:38.000 253 30776.06 39.70 43625.54 88888.00 2010-09-10 06:09:39.000 253 30776.01 39.63 43625.52 88888.00 2010-09-10 06:09:40.000 253 30775.98 39.62 43625.50 53382.74 2010-09-10 06:09:41.000 253 30775.94 39.65 43625.46 88888.00 2010-09-10 06:09:42.000 253 30775.93 39.66 43625.49 88888.00 2010-09-10 06:09:43.000 253 30775.92 39.67 43625.48 88888.00 2010-09-10 06:09:44.000 253 30775.95 39.67 43625.46 88888.00 2010-09-10 06:09:45.000 253 30775.94 39.69 43625.47 53382.61 2010-09-10 06:09:46.000 253 30775.94 39.67 43625.48 88888.00 2010-09-10 06:09:47.000 253 30775.97 39.69 43625.49 88888.00 2010-09-10 06:09:48.000 253 30775.99 39.66 43625.53 88888.00 2010-09-10 06:09:49.000 253 30775.98 39.65 43625.56 88888.00 2010-09-10 06:09:50.000 253 30776.03 39.69 43625.54 53382.65 2010-09-10 06:09:51.000 253 30776.06 39.70 43625.47 88888.00 2010-09-10 06:09:52.000 253 30776.04 39.66 43625.58 88888.00 2010-09-10 06:09:53.000 253 30776.10 39.65 43625.58 88888.00 2010-09-10 06:09:54.000 253 30776.16 39.67 43625.62 88888.00 2010-09-10 06:09:55.000 253 30776.21 39.67 43625.67 53382.81 2010-09-10 06:09:56.000 253 30776.24 39.65 43625.71 88888.00 2010-09-10 06:09:57.000 253 30776.30 39.68 43625.67 88888.00 2010-09-10 06:09:58.000 253 30776.37 39.72 43625.68 88888.00 2010-09-10 06:09:59.000 253 30776.43 39.75 43625.68 88888.00 2010-09-10 06:10:00.000 253 30776.46 39.78 43625.72 53383.03 2010-09-10 06:10:01.000 253 30776.50 39.72 43625.75 88888.00 2010-09-10 06:10:02.000 253 30776.54 39.68 43625.75 88888.00 2010-09-10 06:10:03.000 253 30776.53 39.69 43625.75 88888.00 2010-09-10 06:10:04.000 253 30776.55 39.70 43625.76 88888.00 2010-09-10 06:10:05.000 253 30776.58 39.70 43625.75 53383.20 2010-09-10 06:10:06.000 253 30776.58 39.68 43625.76 88888.00 2010-09-10 06:10:07.000 253 30776.61 39.70 43625.82 88888.00 2010-09-10 06:10:08.000 253 30776.59 39.77 43625.79 88888.00 2010-09-10 06:10:09.000 253 30776.57 39.76 43625.81 88888.00 2010-09-10 06:10:10.000 253 30776.40 39.76 43626.02 53383.28 2010-09-10 06:10:11.000 253 30776.37 39.78 43626.06 88888.00 2010-09-10 06:10:12.000 253 30776.38 39.78 43626.05 88888.00 2010-09-10 06:10:13.000 253 30776.33 39.74 43626.04 88888.00 2010-09-10 06:10:14.000 253 30776.32 39.74 43626.00 88888.00 2010-09-10 06:10:15.000 253 30776.33 39.71 43626.05 53383.34 2010-09-10 06:10:16.000 253 30776.47 39.69 43625.86 88888.00 2010-09-10 06:10:17.000 253 30776.69 39.68 43625.49 88888.00 2010-09-10 06:10:18.000 253 30776.64 39.68 43625.43 88888.00 2010-09-10 06:10:19.000 253 30776.41 39.71 43625.70 88888.00 2010-09-10 06:10:20.000 253 30776.16 39.72 43625.94 53383.05 2010-09-10 06:10:21.000 253 30776.17 39.71 43625.95 88888.00 2010-09-10 06:10:22.000 253 30776.13 39.68 43625.94 88888.00 2010-09-10 06:10:23.000 253 30776.11 39.67 43625.95 88888.00 2010-09-10 06:10:24.000 253 30776.10 39.66 43625.96 88888.00 2010-09-10 06:10:25.000 253 30776.34 39.65 43625.60 53383.14 2010-09-10 06:10:26.000 253 30776.46 39.69 43625.44 88888.00 2010-09-10 06:10:27.000 253 30776.43 39.70 43625.46 88888.00 2010-09-10 06:10:28.000 253 30776.40 39.74 43625.43 88888.00 2010-09-10 06:10:29.000 253 30776.22 39.76 43625.66 88888.00 2010-09-10 06:10:30.000 253 30775.99 39.72 43625.96 53382.87 2010-09-10 06:10:31.000 253 30775.96 39.70 43625.94 88888.00 2010-09-10 06:10:32.000 253 30776.19 39.74 43625.61 88888.00 2010-09-10 06:10:33.000 253 30776.34 39.74 43625.42 88888.00 2010-09-10 06:10:34.000 253 30776.34 39.73 43625.41 88888.00 2010-09-10 06:10:35.000 253 30776.31 39.75 43625.43 53382.82 2010-09-10 06:10:36.000 253 30776.26 39.73 43625.43 88888.00 2010-09-10 06:10:37.000 253 30776.22 39.75 43625.52 88888.00 2010-09-10 06:10:38.000 253 30776.07 39.79 43625.71 88888.00 2010-09-10 06:10:39.000 253 30776.07 39.78 43625.77 88888.00 2010-09-10 06:10:40.000 253 30776.06 39.76 43625.77 53382.88 2010-09-10 06:10:41.000 253 30776.04 39.75 43625.74 88888.00 2010-09-10 06:10:42.000 253 30776.03 39.73 43625.76 88888.00 2010-09-10 06:10:43.000 253 30776.03 39.72 43625.76 88888.00 2010-09-10 06:10:44.000 253 30776.03 39.74 43625.70 88888.00 2010-09-10 06:10:45.000 253 30776.01 39.75 43625.67 53382.91 2010-09-10 06:10:46.000 253 30776.06 39.72 43625.69 88888.00 2010-09-10 06:10:47.000 253 30776.07 39.73 43625.70 88888.00 2010-09-10 06:10:48.000 253 30776.03 39.77 43625.74 88888.00 2010-09-10 06:10:49.000 253 30776.03 39.70 43625.75 88888.00 2010-09-10 06:10:50.000 253 30776.04 39.69 43625.73 53382.92 2010-09-10 06:10:51.000 253 30776.00 39.69 43625.76 88888.00 2010-09-10 06:10:52.000 253 30776.00 39.70 43625.76 88888.00 2010-09-10 06:10:53.000 253 30776.01 39.70 43625.77 88888.00 2010-09-10 06:10:54.000 253 30776.03 39.73 43625.85 88888.00 2010-09-10 06:10:55.000 253 30776.02 39.71 43625.85 53382.91 2010-09-10 06:10:56.000 253 30775.96 39.62 43625.93 88888.00 2010-09-10 06:10:57.000 253 30776.00 39.65 43625.92 88888.00 2010-09-10 06:10:58.000 253 30776.11 39.72 43625.89 88888.00 2010-09-10 06:10:59.000 253 30776.15 39.77 43625.90 88888.00 2010-09-10 06:11:00.000 253 30776.15 39.80 43625.87 53383.00 2010-09-10 06:11:01.000 253 30776.16 39.82 43625.89 88888.00 2010-09-10 06:11:02.000 253 30776.20 39.85 43625.91 88888.00 2010-09-10 06:11:03.000 253 30776.34 39.98 43625.83 88888.00 2010-09-10 06:11:04.000 253 30776.28 39.90 43625.90 88888.00 2010-09-10 06:11:05.000 253 30776.31 39.93 43625.97 53383.18 2010-09-10 06:11:06.000 253 30776.33 39.97 43626.02 88888.00 2010-09-10 06:11:07.000 253 30776.34 39.98 43626.04 88888.00 2010-09-10 06:11:08.000 253 30776.40 39.98 43626.08 88888.00 2010-09-10 06:11:09.000 253 30776.30 40.05 43626.26 88888.00 2010-09-10 06:11:10.000 253 30776.25 40.06 43626.36 53383.33 2010-09-10 06:11:11.000 253 30776.50 40.07 43626.13 88888.00 2010-09-10 06:11:12.000 253 30776.71 40.11 43625.86 88888.00 2010-09-10 06:11:13.000 253 30776.70 40.10 43625.87 88888.00 2010-09-10 06:11:14.000 253 30776.70 40.07 43625.83 88888.00 2010-09-10 06:11:15.000 253 30776.71 40.04 43625.81 53383.27 2010-09-10 06:11:16.000 253 30776.70 40.03 43625.81 88888.00 2010-09-10 06:11:17.000 253 30776.70 40.02 43625.79 88888.00 2010-09-10 06:11:18.000 253 30776.60 40.03 43625.92 88888.00 2010-09-10 06:11:19.000 253 30776.28 40.04 43626.29 88888.00 2010-09-10 06:11:20.000 253 30776.25 40.01 43626.34 53383.26 2010-09-10 06:11:21.000 253 30776.25 39.97 43626.34 88888.00 2010-09-10 06:11:22.000 253 30776.29 39.95 43626.25 88888.00 2010-09-10 06:11:23.000 253 30776.56 39.92 43625.84 88888.00 2010-09-10 06:11:24.000 253 30776.60 39.89 43625.67 88888.00 2010-09-10 06:11:25.000 253 30776.46 39.86 43625.81 53383.31 2010-09-10 06:11:26.000 253 30776.12 39.85 43626.20 88888.00 2010-09-10 06:11:27.000 253 30776.06 39.85 43626.25 88888.00 2010-09-10 06:11:28.000 253 30776.20 39.84 43626.00 88888.00 2010-09-10 06:11:29.000 253 30776.44 39.88 43625.73 88888.00 2010-09-10 06:11:30.000 253 30776.43 39.89 43625.75 53383.29 2010-09-10 06:11:31.000 253 30776.26 39.91 43625.96 88888.00 2010-09-10 06:11:32.000 253 30776.21 39.89 43626.05 88888.00 2010-09-10 06:11:33.000 253 30776.22 39.93 43626.01 88888.00 2010-09-10 06:11:34.000 253 30776.20 39.94 43626.00 88888.00 2010-09-10 06:11:35.000 253 30776.23 39.93 43626.01 53383.16 2010-09-10 06:11:36.000 253 30776.24 39.94 43625.99 88888.00 2010-09-10 06:11:37.000 253 30776.17 39.94 43625.97 88888.00 2010-09-10 06:11:38.000 253 30776.13 40.01 43626.00 88888.00 2010-09-10 06:11:39.000 253 30776.14 40.03 43626.00 88888.00 2010-09-10 06:11:40.000 253 30776.18 40.01 43626.00 53383.18 2010-09-10 06:11:41.000 253 30776.17 40.05 43626.01 88888.00 2010-09-10 06:11:42.000 253 30776.14 40.08 43626.06 88888.00 2010-09-10 06:11:43.000 253 30776.16 40.12 43626.03 88888.00 2010-09-10 06:11:44.000 253 30776.15 40.11 43625.96 88888.00 2010-09-10 06:11:45.000 253 30776.15 40.10 43625.94 53383.17 2010-09-10 06:11:46.000 253 30776.16 40.11 43625.95 88888.00 2010-09-10 06:11:47.000 253 30776.16 40.10 43625.96 88888.00 2010-09-10 06:11:48.000 253 30776.12 40.05 43625.98 88888.00 2010-09-10 06:11:49.000 253 30776.11 40.07 43625.95 88888.00 2010-09-10 06:11:50.000 253 30776.08 40.09 43625.96 53383.17 2010-09-10 06:11:51.000 253 30776.08 40.06 43625.94 88888.00 2010-09-10 06:11:52.000 253 30776.07 40.03 43625.93 88888.00 2010-09-10 06:11:53.000 253 30776.08 40.06 43625.98 88888.00 2010-09-10 06:11:54.000 253 30776.12 40.06 43625.99 88888.00 2010-09-10 06:11:55.000 253 30776.08 40.07 43625.96 53383.14 2010-09-10 06:11:56.000 253 30776.06 40.06 43625.93 88888.00 2010-09-10 06:11:57.000 253 30776.07 40.09 43625.95 88888.00 2010-09-10 06:11:58.000 253 30776.06 40.11 43625.98 88888.00 2010-09-10 06:11:59.000 253 30776.11 40.12 43626.03 88888.00 2010-09-10 06:12:00.000 253 30776.10 40.11 43625.98 53383.18 2010-09-10 06:12:01.000 253 30776.08 40.08 43625.95 88888.00 2010-09-10 06:12:02.000 253 30776.13 40.12 43625.93 88888.00 2010-09-10 06:12:03.000 253 30776.12 40.15 43626.00 88888.00 2010-09-10 06:12:04.000 253 30776.11 40.11 43626.06 88888.00 2010-09-10 06:12:05.000 253 30776.14 40.05 43626.07 53383.23 2010-09-10 06:12:06.000 253 30776.15 40.06 43626.07 88888.00 2010-09-10 06:12:07.000 253 30776.15 40.04 43626.05 88888.00 2010-09-10 06:12:08.000 253 30776.05 40.05 43626.20 88888.00 2010-09-10 06:12:09.000 253 30775.94 40.04 43626.32 88888.00 2010-09-10 06:12:10.000 253 30775.97 40.02 43626.29 53383.24 2010-09-10 06:12:11.000 253 30775.95 40.04 43626.33 88888.00 2010-09-10 06:12:12.000 253 30776.00 40.03 43626.32 88888.00 2010-09-10 06:12:13.000 253 30776.12 40.03 43626.10 88888.00 2010-09-10 06:12:14.000 253 30776.13 40.03 43626.04 88888.00 2010-09-10 06:12:15.000 253 30776.13 40.05 43625.98 53383.29 2010-09-10 06:12:16.000 253 30776.12 39.98 43626.03 88888.00 2010-09-10 06:12:17.000 253 30776.14 39.98 43626.08 88888.00 2010-09-10 06:12:18.000 253 30776.17 40.02 43626.09 88888.00 2010-09-10 06:12:19.000 253 30776.13 40.03 43626.11 88888.00 2010-09-10 06:12:20.000 253 30776.14 40.06 43626.09 53383.23 2010-09-10 06:12:21.000 253 30776.10 40.05 43626.07 88888.00 2010-09-10 06:12:22.000 253 30776.10 40.04 43626.11 88888.00 2010-09-10 06:12:23.000 253 30776.09 40.08 43626.05 88888.00 2010-09-10 06:12:24.000 253 30776.07 40.05 43626.01 88888.00 2010-09-10 06:12:25.000 253 30776.05 40.05 43626.04 53383.21 2010-09-10 06:12:26.000 253 30776.02 40.03 43626.09 88888.00 2010-09-10 06:12:27.000 253 30776.04 40.07 43626.10 88888.00 2010-09-10 06:12:28.000 253 30776.02 40.06 43626.09 88888.00 2010-09-10 06:12:29.000 253 30775.98 40.07 43626.08 88888.00 2010-09-10 06:12:30.000 253 30775.97 40.06 43626.08 53383.18 2010-09-10 06:12:31.000 253 30775.96 40.07 43626.10 88888.00 2010-09-10 06:12:32.000 253 30775.98 40.11 43626.14 88888.00 2010-09-10 06:12:33.000 253 30775.96 40.14 43626.18 88888.00 2010-09-10 06:12:34.000 253 30775.93 40.10 43626.18 88888.00 2010-09-10 06:12:35.000 253 30775.92 40.11 43626.21 53383.13 2010-09-10 06:12:36.000 253 30775.93 40.11 43626.19 88888.00 2010-09-10 06:12:37.000 253 30775.94 40.16 43626.17 88888.00 2010-09-10 06:12:38.000 253 30775.94 40.18 43626.14 88888.00 2010-09-10 06:12:39.000 253 30775.95 40.22 43626.16 88888.00 2010-09-10 06:12:40.000 253 30775.96 40.21 43626.20 53383.14 2010-09-10 06:12:41.000 253 30775.97 40.19 43626.21 88888.00 2010-09-10 06:12:42.000 253 30775.95 40.19 43626.16 88888.00 2010-09-10 06:12:43.000 253 30775.97 40.23 43626.19 88888.00 2010-09-10 06:12:44.000 253 30775.95 40.28 43626.24 88888.00 2010-09-10 06:12:45.000 253 30775.94 40.26 43626.25 53383.17 2010-09-10 06:12:46.000 253 30775.96 40.26 43626.20 88888.00 2010-09-10 06:12:47.000 253 30775.99 40.30 43626.19 88888.00 2010-09-10 06:12:48.000 253 30775.98 40.30 43626.20 88888.00 2010-09-10 06:12:49.000 253 30775.98 40.28 43626.21 88888.00 2010-09-10 06:12:50.000 253 30775.99 40.29 43626.24 53383.20 2010-09-10 06:12:51.000 253 30776.01 40.29 43626.24 88888.00 2010-09-10 06:12:52.000 253 30776.02 40.35 43626.27 88888.00 2010-09-10 06:12:53.000 253 30776.01 40.36 43626.32 88888.00 2010-09-10 06:12:54.000 253 30776.06 40.31 43626.31 88888.00 2010-09-10 06:12:55.000 253 30776.07 40.28 43626.30 53383.25 2010-09-10 06:12:56.000 253 30776.09 40.28 43626.31 88888.00 2010-09-10 06:12:57.000 253 30776.10 40.30 43626.30 88888.00 2010-09-10 06:12:58.000 253 30776.11 40.30 43626.32 88888.00 2010-09-10 06:12:59.000 253 30776.13 40.33 43626.30 88888.00 2010-09-10 06:13:00.000 253 30776.17 40.37 43626.29 53383.32 2010-09-10 06:13:01.000 253 30776.21 40.37 43626.30 88888.00 2010-09-10 06:13:02.000 253 30776.21 40.38 43626.36 88888.00 2010-09-10 06:13:03.000 253 30776.24 40.35 43626.35 88888.00 2010-09-10 06:13:04.000 253 30776.34 40.37 43626.34 88888.00 2010-09-10 06:13:05.000 253 30776.32 40.36 43626.32 53383.43 2010-09-10 06:13:06.000 253 30776.31 40.39 43626.31 88888.00 2010-09-10 06:13:07.000 253 30776.30 40.36 43626.32 88888.00 2010-09-10 06:13:08.000 253 30776.28 40.41 43626.41 88888.00 2010-09-10 06:13:09.000 253 30776.25 40.50 43626.53 88888.00 2010-09-10 06:13:10.000 253 30776.25 40.50 43626.53 53383.54 2010-09-10 06:13:11.000 253 30776.26 40.48 43626.49 88888.00 2010-09-10 06:13:12.000 253 30776.28 40.44 43626.44 88888.00 2010-09-10 06:13:13.000 253 30776.33 40.38 43626.30 88888.00 2010-09-10 06:13:14.000 253 30776.33 40.38 43626.35 88888.00 2010-09-10 06:13:15.000 253 30776.30 40.40 43626.42 53383.57 2010-09-10 06:13:16.000 253 30776.26 40.48 43626.49 88888.00 2010-09-10 06:13:17.000 253 30776.26 40.51 43626.52 88888.00 2010-09-10 06:13:18.000 253 30776.29 40.52 43626.49 88888.00 2010-09-10 06:13:19.000 253 30776.26 40.48 43626.47 88888.00 2010-09-10 06:13:20.000 253 30776.26 40.34 43626.39 53383.63 2010-09-10 06:13:21.000 253 30776.22 40.34 43626.38 88888.00 2010-09-10 06:13:22.000 253 30776.22 40.34 43626.35 88888.00 2010-09-10 06:13:23.000 253 30776.21 40.36 43626.37 88888.00 2010-09-10 06:13:24.000 253 30776.18 40.33 43626.37 88888.00 2010-09-10 06:13:25.000 253 30776.15 40.32 43626.31 53383.46 2010-09-10 06:13:26.000 253 30776.12 40.32 43626.29 88888.00 2010-09-10 06:13:27.000 253 30776.08 40.33 43626.30 88888.00 2010-09-10 06:13:28.000 253 30776.07 40.34 43626.32 88888.00 2010-09-10 06:13:29.000 253 30776.09 40.31 43626.32 88888.00 2010-09-10 06:13:30.000 253 30776.09 40.29 43626.31 53383.42 2010-09-10 06:13:31.000 253 30776.03 40.27 43626.30 88888.00 2010-09-10 06:13:32.000 253 30776.00 40.29 43626.31 88888.00 2010-09-10 06:13:33.000 253 30775.99 40.31 43626.32 88888.00 2010-09-10 06:13:34.000 253 30776.00 40.31 43626.33 88888.00 2010-09-10 06:13:35.000 253 30776.00 40.27 43626.32 53383.29 2010-09-10 06:13:36.000 253 30776.02 40.26 43626.31 88888.00 2010-09-10 06:13:37.000 253 30775.97 40.26 43626.34 88888.00 2010-09-10 06:13:38.000 253 30775.95 40.25 43626.32 88888.00 2010-09-10 06:13:39.000 253 30775.93 40.24 43626.28 88888.00 2010-09-10 06:13:40.000 253 30775.92 40.27 43626.30 53383.29 2010-09-10 06:13:41.000 253 30775.89 40.28 43626.33 88888.00 2010-09-10 06:13:42.000 253 30775.86 40.27 43626.30 88888.00 2010-09-10 06:13:43.000 253 30775.87 40.24 43626.32 88888.00 2010-09-10 06:13:44.000 253 30775.89 40.26 43626.37 88888.00 2010-09-10 06:13:45.000 253 30775.86 40.28 43626.41 53383.26 2010-09-10 06:13:46.000 253 30775.90 40.26 43626.40 88888.00 2010-09-10 06:13:47.000 253 30775.92 40.23 43626.40 88888.00 2010-09-10 06:13:48.000 253 30775.89 40.28 43626.42 88888.00 2010-09-10 06:13:49.000 253 30775.92 40.30 43626.39 88888.00 2010-09-10 06:13:50.000 253 30775.93 40.27 43626.35 53383.32 2010-09-10 06:13:51.000 253 30775.91 40.30 43626.37 88888.00 2010-09-10 06:13:52.000 253 30775.93 40.27 43626.37 88888.00 2010-09-10 06:13:53.000 253 30775.96 40.27 43626.38 88888.00 2010-09-10 06:13:54.000 253 30775.99 40.33 43626.40 88888.00 2010-09-10 06:13:55.000 253 30775.99 40.29 43626.36 53383.36 2010-09-10 06:13:56.000 253 30776.02 40.25 43626.37 88888.00 2010-09-10 06:13:57.000 253 30776.04 40.28 43626.42 88888.00 2010-09-10 06:13:58.000 253 30776.04 40.31 43626.45 88888.00 2010-09-10 06:13:59.000 253 30776.07 40.32 43626.39 88888.00 2010-09-10 06:14:00.000 253 30776.06 40.33 43626.41 53383.47 2010-09-10 06:14:01.000 253 30776.04 40.32 43626.44 88888.00 2010-09-10 06:14:02.000 253 30776.10 40.32 43626.45 88888.00 2010-09-10 06:14:03.000 253 30776.16 40.39 43626.47 88888.00 2010-09-10 06:14:04.000 253 30776.17 40.36 43626.45 88888.00 2010-09-10 06:14:05.000 253 30776.19 40.37 43626.46 53383.54 2010-09-10 06:14:06.000 253 30776.19 40.39 43626.45 88888.00 2010-09-10 06:14:07.000 253 30776.22 40.40 43626.44 88888.00 2010-09-10 06:14:08.000 253 30776.26 40.39 43626.44 88888.00 2010-09-10 06:14:09.000 253 30776.23 40.40 43626.53 88888.00 2010-09-10 06:14:10.000 253 30776.20 40.52 43626.71 53383.62 2010-09-10 06:14:11.000 253 30776.25 40.53 43626.75 88888.00 2010-09-10 06:14:12.000 253 30776.24 40.53 43626.73 88888.00 2010-09-10 06:14:13.000 253 30776.31 40.44 43626.61 88888.00 2010-09-10 06:14:14.000 253 30776.40 40.28 43626.39 88888.00 2010-09-10 06:14:15.000 253 30776.38 40.29 43626.41 53383.80 2010-09-10 06:14:16.000 253 30776.28 40.41 43626.58 88888.00 2010-09-10 06:14:17.000 253 30776.26 40.51 43626.73 88888.00 2010-09-10 06:14:18.000 253 30776.27 40.52 43626.69 88888.00 2010-09-10 06:14:19.000 253 30776.31 40.35 43626.46 88888.00 2010-09-10 06:14:20.000 253 30776.31 40.27 43626.40 53383.81 2010-09-10 06:14:21.000 253 30776.34 40.29 43626.36 88888.00 2010-09-10 06:14:22.000 253 30776.40 40.32 43626.32 88888.00 2010-09-10 06:14:23.000 253 30776.39 40.31 43626.29 88888.00 2010-09-10 06:14:24.000 253 30776.28 40.29 43626.43 88888.00 2010-09-10 06:14:25.000 253 30776.17 40.47 43626.72 53383.57 2010-09-10 06:14:26.000 253 30776.15 40.51 43626.77 88888.00 2010-09-10 06:14:27.000 253 30776.14 40.51 43626.74 88888.00 2010-09-10 06:14:28.000 253 30776.10 40.49 43626.75 88888.00 2010-09-10 06:14:29.000 253 30776.09 40.48 43626.76 88888.00 2010-09-10 06:14:30.000 253 30776.09 40.48 43626.77 53383.72 2010-09-10 06:14:31.000 253 30776.12 40.45 43626.74 88888.00 2010-09-10 06:14:32.000 253 30776.17 40.30 43626.51 88888.00 2010-09-10 06:14:33.000 253 30776.22 40.23 43626.37 88888.00 2010-09-10 06:14:34.000 253 30776.19 40.25 43626.40 88888.00 2010-09-10 06:14:35.000 253 30776.16 40.24 43626.37 53383.51 2010-09-10 06:14:36.000 253 30776.16 40.26 43626.36 88888.00 2010-09-10 06:14:37.000 253 30776.17 40.23 43626.34 88888.00 2010-09-10 06:14:38.000 253 30776.19 40.23 43626.32 88888.00 2010-09-10 06:14:39.000 253 30776.16 40.21 43626.37 88888.00 2010-09-10 06:14:40.000 253 30776.15 40.25 43626.44 53383.45 2010-09-10 06:14:41.000 253 30776.09 40.33 43626.57 88888.00 2010-09-10 06:14:42.000 253 30776.11 40.32 43626.52 88888.00 2010-09-10 06:14:43.000 253 30776.11 40.36 43626.49 88888.00 2010-09-10 06:14:44.000 253 30776.07 40.34 43626.53 88888.00 2010-09-10 06:14:45.000 253 30776.08 40.38 43626.55 53383.59 2010-09-10 06:14:46.000 253 30776.08 40.36 43626.55 88888.00 2010-09-10 06:14:47.000 253 30776.06 40.34 43626.57 88888.00 2010-09-10 06:14:48.000 253 30776.06 40.37 43626.51 88888.00 2010-09-10 06:14:49.000 253 30776.07 40.34 43626.48 88888.00 2010-09-10 06:14:50.000 253 30776.04 40.33 43626.57 53383.58 2010-09-10 06:14:51.000 253 30776.02 40.36 43626.54 88888.00 2010-09-10 06:14:52.000 253 30776.00 40.36 43626.55 88888.00 2010-09-10 06:14:53.000 253 30776.00 40.32 43626.57 88888.00 2010-09-10 06:14:54.000 253 30776.01 40.33 43626.56 88888.00 2010-09-10 06:14:55.000 253 30775.97 40.36 43626.58 53383.55 2010-09-10 06:14:56.000 253 30775.95 40.35 43626.56 88888.00 2010-09-10 06:14:57.000 253 30775.98 40.34 43626.59 88888.00 2010-09-10 06:14:58.000 253 30775.95 40.37 43626.59 88888.00 2010-09-10 06:14:59.000 253 30775.98 40.36 43626.61 88888.00 2010-09-10 06:15:00.000 253 30775.96 40.32 43626.58 53383.53 2010-09-10 06:15:01.000 253 30775.93 40.30 43626.62 88888.00 2010-09-10 06:15:02.000 253 30775.93 40.32 43626.61 88888.00 2010-09-10 06:15:03.000 253 30775.94 40.37 43626.56 88888.00 2010-09-10 06:15:04.000 253 30775.94 40.38 43626.54 88888.00 2010-09-10 06:15:05.000 253 30775.87 40.35 43626.59 53383.50 2010-09-10 06:15:06.000 253 30775.87 40.41 43626.66 88888.00 2010-09-10 06:15:07.000 253 30775.91 40.49 43626.62 88888.00 2010-09-10 06:15:08.000 253 30775.92 40.53 43626.66 88888.00 2010-09-10 06:15:09.000 253 30775.88 40.56 43626.82 88888.00 2010-09-10 06:15:10.000 253 30775.88 40.56 43626.83 53383.50 2010-09-10 06:15:11.000 253 30775.92 40.45 43626.68 88888.00 2010-09-10 06:15:12.000 253 30775.98 40.37 43626.52 88888.00 2010-09-10 06:15:13.000 253 30776.01 40.46 43626.57 88888.00 2010-09-10 06:15:14.000 253 30776.01 40.46 43626.54 88888.00 2010-09-10 06:15:15.000 253 30775.97 40.52 43626.64 53383.46 2010-09-10 06:15:16.000 253 30775.88 40.70 43626.85 88888.00 2010-09-10 06:15:17.000 253 30775.92 40.76 43626.86 88888.00 2010-09-10 06:15:18.000 253 30775.95 40.79 43626.89 88888.00 2010-09-10 06:15:19.000 253 30775.97 40.77 43626.88 88888.00 2010-09-10 06:15:20.000 253 30776.06 40.61 43626.64 53383.74 2010-09-10 06:15:21.000 253 30776.10 40.54 43626.62 88888.00 2010-09-10 06:15:22.000 253 30776.08 40.61 43626.68 88888.00 2010-09-10 06:15:23.000 253 30776.01 40.80 43626.90 88888.00 2010-09-10 06:15:24.000 253 30776.01 40.80 43626.94 88888.00 2010-09-10 06:15:25.000 253 30776.04 40.78 43626.93 53383.68 2010-09-10 06:15:26.000 253 30776.05 40.79 43626.92 88888.00 2010-09-10 06:15:27.000 253 30776.15 40.58 43626.69 88888.00 2010-09-10 06:15:28.000 253 30776.18 40.51 43626.63 88888.00 2010-09-10 06:15:29.000 253 30776.17 40.55 43626.69 88888.00 2010-09-10 06:15:30.000 253 30776.17 40.49 43626.69 53383.62 2010-09-10 06:15:31.000 253 30776.17 40.45 43626.65 88888.00 2010-09-10 06:15:32.000 253 30776.18 40.48 43626.64 88888.00 2010-09-10 06:15:33.000 253 30776.14 40.51 43626.63 88888.00 2010-09-10 06:15:34.000 253 30776.11 40.58 43626.69 88888.00 2010-09-10 06:15:35.000 253 30776.07 40.58 43626.67 53383.60 2010-09-10 06:15:36.000 253 30776.00 40.53 43626.65 88888.00 2010-09-10 06:15:37.000 253 30776.00 40.52 43626.69 88888.00 2010-09-10 06:15:38.000 253 30775.99 40.53 43626.69 88888.00 2010-09-10 06:15:39.000 253 30775.99 40.53 43626.70 88888.00 2010-09-10 06:15:40.000 253 30775.95 40.55 43626.71 53383.61 2010-09-10 06:15:41.000 253 30775.98 40.53 43626.71 88888.00 2010-09-10 06:15:42.000 253 30775.93 40.53 43626.70 88888.00 2010-09-10 06:15:43.000 253 30775.93 40.54 43626.72 88888.00 2010-09-10 06:15:44.000 253 30775.92 40.53 43626.76 88888.00 2010-09-10 06:15:45.000 253 30775.93 40.56 43626.76 53383.58 2010-09-10 06:15:46.000 253 30775.90 40.59 43626.75 88888.00 2010-09-10 06:15:47.000 253 30775.89 40.64 43626.76 88888.00 2010-09-10 06:15:48.000 253 30775.90 40.64 43626.73 88888.00 2010-09-10 06:15:49.000 253 30775.90 40.63 43626.77 88888.00 2010-09-10 06:15:50.000 253 30775.93 40.64 43626.86 53383.59 2010-09-10 06:15:51.000 253 30775.94 40.65 43626.81 88888.00 2010-09-10 06:15:52.000 253 30775.97 40.69 43626.80 88888.00 2010-09-10 06:15:53.000 253 30775.97 40.68 43626.89 88888.00 2010-09-10 06:15:54.000 253 30775.95 40.69 43626.86 88888.00 2010-09-10 06:15:55.000 253 30775.97 40.69 43626.85 53383.61 2010-09-10 06:15:56.000 253 30775.96 40.67 43626.83 88888.00 2010-09-10 06:15:57.000 253 30775.98 40.72 43626.86 88888.00 2010-09-10 06:15:58.000 253 30776.04 40.74 43626.85 88888.00 2010-09-10 06:15:59.000 253 30776.04 40.71 43626.88 88888.00 2010-09-10 06:16:00.000 253 30776.06 40.70 43626.87 53383.71 2010-09-10 06:16:01.000 253 30776.07 40.69 43626.88 88888.00 2010-09-10 06:16:02.000 253 30776.07 40.71 43626.88 88888.00 2010-09-10 06:16:03.000 253 30776.09 40.71 43626.81 88888.00 2010-09-10 06:16:04.000 253 30776.07 40.69 43626.82 88888.00 2010-09-10 06:16:05.000 253 30776.09 40.67 43626.83 53383.77 2010-09-10 06:16:06.000 253 30776.10 40.66 43626.82 88888.00 2010-09-10 06:16:07.000 253 30776.11 40.69 43626.82 88888.00 2010-09-10 06:16:08.000 253 30776.11 40.78 43626.89 88888.00 2010-09-10 06:16:09.000 253 30776.06 40.88 43627.05 88888.00 2010-09-10 06:16:10.000 253 30776.09 40.84 43627.02 53383.77 2010-09-10 06:16:11.000 253 30776.09 40.82 43627.03 88888.00 2010-09-10 06:16:12.000 253 30776.09 40.76 43627.04 88888.00 2010-09-10 06:16:13.000 253 30776.16 40.68 43626.89 88888.00 2010-09-10 06:16:14.000 253 30776.21 40.64 43626.85 88888.00 2010-09-10 06:16:15.000 253 30776.20 40.64 43626.87 53383.88 2010-09-10 06:16:16.000 253 30776.20 40.68 43626.90 88888.00 2010-09-10 06:16:17.000 253 30776.25 40.68 43626.92 88888.00 2010-09-10 06:16:18.000 253 30776.29 40.71 43626.93 88888.00 2010-09-10 06:16:19.000 253 30776.28 40.75 43626.96 88888.00 2010-09-10 06:16:20.000 253 30776.29 40.74 43626.94 53383.90 2010-09-10 06:16:21.000 253 30776.30 40.74 43626.90 88888.00 2010-09-10 06:16:22.000 253 30776.31 40.77 43626.93 88888.00 2010-09-10 06:16:23.000 253 30776.35 40.78 43626.96 88888.00 2010-09-10 06:16:24.000 253 30776.36 40.78 43626.99 88888.00 2010-09-10 06:16:25.000 253 30776.40 40.79 43626.98 53384.03 2010-09-10 06:16:26.000 253 30776.43 40.77 43626.99 88888.00 2010-09-10 06:16:27.000 253 30776.44 40.82 43627.07 88888.00 2010-09-10 06:16:28.000 253 30776.45 40.82 43627.04 88888.00 2010-09-10 06:16:29.000 253 30776.46 40.84 43627.02 88888.00 2010-09-10 06:16:30.000 253 30776.52 40.86 43627.01 53384.17 2010-09-10 06:16:31.000 253 30776.54 40.84 43627.00 88888.00 2010-09-10 06:16:32.000 253 30776.56 40.82 43627.03 88888.00 2010-09-10 06:16:33.000 253 30776.56 40.82 43627.11 88888.00 2010-09-10 06:16:34.000 253 30776.62 40.84 43627.07 88888.00 2010-09-10 06:16:35.000 253 30776.60 40.83 43627.03 53384.26 2010-09-10 06:16:36.000 253 30776.58 40.82 43627.02 88888.00 2010-09-10 06:16:37.000 253 30776.59 40.83 43627.03 88888.00 2010-09-10 06:16:38.000 253 30776.59 40.85 43627.07 88888.00 2010-09-10 06:16:39.000 253 30776.61 40.80 43627.08 88888.00 2010-09-10 06:16:40.000 253 30776.62 40.81 43627.06 53384.27 2010-09-10 06:16:41.000 253 30776.62 40.80 43627.03 88888.00 2010-09-10 06:16:42.000 253 30776.60 40.75 43626.99 88888.00 2010-09-10 06:16:43.000 253 30776.54 40.72 43626.95 88888.00 2010-09-10 06:16:44.000 253 30776.53 40.73 43626.98 88888.00 2010-09-10 06:16:45.000 253 30776.55 40.68 43626.97 53384.25 2010-09-10 06:16:46.000 253 30776.55 40.69 43627.03 88888.00 2010-09-10 06:16:47.000 253 30776.50 40.66 43626.99 88888.00 2010-09-10 06:16:48.000 253 30776.47 40.66 43626.99 88888.00 2010-09-10 06:16:49.000 253 30776.47 40.65 43627.01 88888.00 2010-09-10 06:16:50.000 253 30776.44 40.63 43627.04 53384.18 2010-09-10 06:16:51.000 253 30776.42 40.60 43627.00 88888.00 2010-09-10 06:16:52.000 253 30776.40 40.62 43626.96 88888.00 2010-09-10 06:16:53.000 253 30776.38 40.59 43626.95 88888.00 2010-09-10 06:16:54.000 253 30776.39 40.60 43626.96 88888.00 2010-09-10 06:16:55.000 253 30776.37 40.61 43626.98 53384.08 2010-09-10 06:16:56.000 253 30776.35 40.61 43626.97 88888.00 2010-09-10 06:16:57.000 253 30776.36 40.63 43627.04 88888.00 2010-09-10 06:16:58.000 253 30776.38 40.63 43627.00 88888.00 2010-09-10 06:16:59.000 253 30776.37 40.63 43626.98 88888.00 2010-09-10 06:17:00.000 253 30776.35 40.62 43626.93 53384.06 2010-09-10 06:17:01.000 253 30776.34 40.64 43626.99 88888.00 2010-09-10 06:17:02.000 253 30776.31 40.66 43627.02 88888.00 2010-09-10 06:17:03.000 253 30776.33 40.68 43627.01 88888.00 2010-09-10 06:17:04.000 253 30776.33 40.71 43627.06 88888.00 2010-09-10 06:17:05.000 253 30776.33 40.68 43627.04 53384.14 2010-09-10 06:17:06.000 253 30776.32 40.70 43627.08 88888.00 2010-09-10 06:17:07.000 253 30776.34 40.71 43627.12 88888.00 2010-09-10 06:17:08.000 253 30776.37 40.74 43627.14 88888.00 2010-09-10 06:17:09.000 253 30776.39 40.76 43627.14 88888.00 2010-09-10 06:17:10.000 253 30776.37 40.75 43627.14 53384.15 2010-09-10 06:17:11.000 253 30776.39 40.73 43627.08 88888.00 2010-09-10 06:17:12.000 253 30776.42 40.72 43627.09 88888.00 2010-09-10 06:17:13.000 253 30776.45 40.75 43627.16 88888.00 2010-09-10 06:17:14.000 253 30776.45 40.74 43627.15 88888.00 2010-09-10 06:17:15.000 253 30776.48 40.75 43627.17 53384.22 2010-09-10 06:17:16.000 253 30776.51 40.76 43627.17 88888.00 2010-09-10 06:17:17.000 253 30776.51 40.80 43627.12 88888.00 2010-09-10 06:17:18.000 253 30776.50 40.82 43627.16 88888.00 2010-09-10 06:17:19.000 253 30776.47 40.81 43627.15 88888.00 2010-09-10 06:17:20.000 253 30776.51 40.79 43627.10 53384.22 2010-09-10 06:17:21.000 253 30776.51 40.85 43627.06 88888.00 2010-09-10 06:17:22.000 253 30776.46 40.84 43627.10 88888.00 2010-09-10 06:17:23.000 253 30776.43 40.82 43627.16 88888.00 2010-09-10 06:17:24.000 253 30776.44 40.82 43627.19 88888.00 2010-09-10 06:17:25.000 253 30776.38 40.83 43627.23 53384.18 2010-09-10 06:17:26.000 253 30776.38 40.84 43627.21 88888.00 2010-09-10 06:17:27.000 253 30776.39 40.82 43627.17 88888.00 2010-09-10 06:17:28.000 253 30776.40 40.83 43627.15 88888.00 2010-09-10 06:17:29.000 253 30776.41 40.87 43627.13 88888.00 2010-09-10 06:17:30.000 253 30776.40 40.87 43627.10 53384.21 2010-09-10 06:17:31.000 253 30776.37 40.88 43627.11 88888.00 2010-09-10 06:17:32.000 253 30776.40 40.95 43627.18 88888.00 2010-09-10 06:17:33.000 253 30776.40 40.96 43627.20 88888.00 2010-09-10 06:17:34.000 253 30776.39 40.94 43627.22 88888.00 2010-09-10 06:17:35.000 253 30776.41 40.92 43627.20 53384.23 2010-09-10 06:17:36.000 253 30776.41 40.90 43627.19 88888.00 2010-09-10 06:17:37.000 253 30776.39 40.95 43627.22 88888.00 2010-09-10 06:17:38.000 253 30776.39 40.99 43627.23 88888.00 2010-09-10 06:17:39.000 253 30776.41 40.96 43627.25 88888.00 2010-09-10 06:17:40.000 253 30776.45 40.94 43627.23 53384.29 2010-09-10 06:17:41.000 253 30776.49 40.95 43627.20 88888.00 2010-09-10 06:17:42.000 253 30776.50 40.95 43627.18 88888.00 2010-09-10 06:17:43.000 253 30776.48 40.98 43627.16 88888.00 2010-09-10 06:17:44.000 253 30776.49 40.96 43627.15 88888.00 2010-09-10 06:17:45.000 253 30776.48 40.93 43627.22 53384.37 2010-09-10 06:17:46.000 253 30776.48 40.95 43627.24 88888.00 2010-09-10 06:17:47.000 253 30776.51 40.95 43627.20 88888.00 2010-09-10 06:17:48.000 253 30776.56 40.92 43627.18 88888.00 2010-09-10 06:17:49.000 253 30776.54 40.91 43627.20 88888.00 2010-09-10 06:17:50.000 253 30776.51 40.90 43627.18 53384.40 2010-09-10 06:17:51.000 253 30776.51 40.90 43627.19 88888.00 2010-09-10 06:17:52.000 253 30776.51 40.91 43627.20 88888.00 2010-09-10 06:17:53.000 253 30776.54 40.91 43627.21 88888.00 2010-09-10 06:17:54.000 253 30776.54 40.91 43627.21 88888.00 2010-09-10 06:17:55.000 253 30776.56 40.87 43627.18 53384.43 2010-09-10 06:17:56.000 253 30776.56 40.87 43627.21 88888.00 2010-09-10 06:17:57.000 253 30776.59 40.91 43627.27 88888.00 2010-09-10 06:17:58.000 253 30776.56 40.89 43627.32 88888.00 2010-09-10 06:17:59.000 253 30776.57 40.91 43627.31 88888.00 2010-09-10 06:18:00.000 253 30776.60 40.90 43627.35 53384.47 2010-09-10 06:18:01.000 253 30776.63 40.91 43627.37 88888.00 2010-09-10 06:18:02.000 253 30776.65 40.89 43627.37 88888.00 2010-09-10 06:18:03.000 253 30776.65 40.87 43627.39 88888.00 2010-09-10 06:18:04.000 253 30776.67 40.88 43627.37 88888.00 2010-09-10 06:18:05.000 253 30776.67 40.84 43627.33 53384.50 2010-09-10 06:18:06.000 253 30776.64 40.88 43627.31 88888.00 2010-09-10 06:18:07.000 253 30776.67 40.91 43627.35 88888.00 2010-09-10 06:18:08.000 253 30776.70 40.92 43627.36 88888.00 2010-09-10 06:18:09.000 253 30776.75 40.88 43627.34 88888.00 2010-09-10 06:18:10.000 253 30776.78 40.89 43627.33 53384.62 2010-09-10 06:18:11.000 253 30776.85 40.98 43627.25 88888.00 2010-09-10 06:18:12.000 253 30776.66 40.82 43627.41 88888.00 2010-09-10 06:18:13.000 253 30776.66 40.85 43627.49 88888.00 2010-09-10 06:18:14.000 253 30776.69 40.87 43627.46 88888.00 2010-09-10 06:18:15.000 253 30776.72 40.89 43627.42 53384.73 2010-09-10 06:18:16.000 253 30776.77 40.90 43627.36 88888.00 2010-09-10 06:18:17.000 253 30776.77 40.93 43627.36 88888.00 2010-09-10 06:18:18.000 253 30776.79 40.91 43627.43 88888.00 2010-09-10 06:18:19.000 253 30776.74 40.97 43627.51 88888.00 2010-09-10 06:18:20.000 253 30776.68 41.10 43627.67 53384.67 2010-09-10 06:18:21.000 253 30776.83 41.00 43627.43 88888.00 2010-09-10 06:18:22.000 253 30776.74 40.89 43627.39 88888.00 2010-09-10 06:18:23.000 253 30776.75 40.88 43627.43 88888.00 2010-09-10 06:18:24.000 253 30776.76 40.87 43627.46 88888.00 2010-09-10 06:18:25.000 253 30776.70 40.84 43627.49 53384.68 2010-09-10 06:18:26.000 253 30776.68 40.89 43627.44 88888.00 2010-09-10 06:18:27.000 253 30776.69 40.91 43627.46 88888.00 2010-09-10 06:18:28.000 253 30776.73 40.90 43627.44 88888.00 2010-09-10 06:18:29.000 253 30776.73 40.93 43627.42 88888.00 2010-09-10 06:18:30.000 253 30776.75 40.97 43627.45 53384.65 2010-09-10 06:18:31.000 253 30776.74 40.97 43627.43 88888.00 2010-09-10 06:18:32.000 253 30776.78 40.97 43627.43 88888.00 2010-09-10 06:18:33.000 253 30776.77 40.94 43627.36 88888.00 2010-09-10 06:18:34.000 253 30776.78 40.92 43627.41 88888.00 2010-09-10 06:18:35.000 253 30776.76 40.96 43627.43 53384.64 2010-09-10 06:18:36.000 253 30776.75 40.92 43627.43 88888.00 2010-09-10 06:18:37.000 253 30776.78 40.93 43627.42 88888.00 2010-09-10 06:18:38.000 253 30776.75 40.96 43627.43 88888.00 2010-09-10 06:18:39.000 253 30776.78 40.96 43627.44 88888.00 2010-09-10 06:18:40.000 253 30776.82 40.97 43627.46 53384.69 2010-09-10 06:18:41.000 253 30776.83 40.93 43627.41 88888.00 2010-09-10 06:18:42.000 253 30776.83 40.93 43627.42 88888.00 2010-09-10 06:18:43.000 253 30776.88 40.98 43627.44 88888.00 2010-09-10 06:18:44.000 253 30776.91 40.94 43627.46 88888.00 2010-09-10 06:18:45.000 253 30776.92 40.92 43627.49 53384.80 2010-09-10 06:18:46.000 253 30776.94 40.95 43627.44 88888.00 2010-09-10 06:18:47.000 253 30776.99 40.99 43627.45 88888.00 2010-09-10 06:18:48.000 253 30776.99 41.03 43627.51 88888.00 2010-09-10 06:18:49.000 253 30777.00 41.06 43627.55 88888.00 2010-09-10 06:18:50.000 253 30777.04 41.07 43627.58 53384.90 2010-09-10 06:18:51.000 253 30777.01 41.04 43627.60 88888.00 2010-09-10 06:18:52.000 253 30777.00 41.06 43627.53 88888.00 2010-09-10 06:18:53.000 253 30777.01 41.07 43627.54 88888.00 2010-09-10 06:18:54.000 253 30777.00 41.07 43627.59 88888.00 2010-09-10 06:18:55.000 253 30777.02 41.04 43627.58 53384.93 2010-09-10 06:18:56.000 253 30777.01 41.04 43627.61 88888.00 2010-09-10 06:18:57.000 253 30777.00 41.04 43627.57 88888.00 2010-09-10 06:18:58.000 253 30777.01 41.01 43627.54 88888.00 2010-09-10 06:18:59.000 253 30776.95 41.00 43627.52 88888.00 2010-09-10 06:19:00.000 253 30776.93 41.03 43627.56 53384.90 2010-09-10 06:19:01.000 253 30776.93 40.98 43627.53 88888.00 2010-09-10 06:19:02.000 253 30776.93 40.94 43627.56 88888.00 2010-09-10 06:19:03.000 253 30776.95 40.90 43627.52 88888.00 2010-09-10 06:19:04.000 253 30776.94 40.95 43627.48 88888.00 2010-09-10 06:19:05.000 253 30776.92 40.93 43627.44 53384.85 2010-09-10 06:19:06.000 253 30776.91 40.95 43627.46 88888.00 2010-09-10 06:19:07.000 253 30776.91 40.96 43627.55 88888.00 2010-09-10 06:19:08.000 253 30776.96 40.94 43627.54 88888.00 2010-09-10 06:19:09.000 253 30776.97 40.95 43627.51 88888.00 2010-09-10 06:19:10.000 253 30776.98 40.96 43627.53 53384.87 2010-09-10 06:19:11.000 253 30776.99 40.98 43627.50 88888.00 2010-09-10 06:19:12.000 253 30777.03 40.99 43627.54 88888.00 2010-09-10 06:19:13.000 253 30777.05 40.99 43627.54 88888.00 2010-09-10 06:19:14.000 253 30777.07 41.00 43627.58 88888.00 2010-09-10 06:19:15.000 253 30777.09 41.00 43627.60 53384.97 2010-09-10 06:19:16.000 253 30777.13 41.03 43627.64 88888.00 2010-09-10 06:19:17.000 253 30777.15 41.04 43627.68 88888.00 2010-09-10 06:19:18.000 253 30777.15 41.02 43627.70 88888.00 2010-09-10 06:19:19.000 253 30777.16 41.04 43627.71 88888.00 2010-09-10 06:19:20.000 253 30777.20 41.03 43627.71 53385.08 2010-09-10 06:19:21.000 253 30777.22 41.06 43627.75 88888.00 2010-09-10 06:19:22.000 253 30777.28 41.07 43627.75 88888.00 2010-09-10 06:19:23.000 253 30777.28 41.05 43627.68 88888.00 2010-09-10 06:19:24.000 253 30777.21 41.07 43627.77 88888.00 2010-09-10 06:19:25.000 253 30777.19 41.11 43627.81 53385.15 2010-09-10 06:19:26.000 253 30777.23 41.12 43627.74 88888.00 2010-09-10 06:19:27.000 253 30777.22 41.12 43627.72 88888.00 2010-09-10 06:19:28.000 253 30777.20 41.13 43627.72 88888.00 2010-09-10 06:19:29.000 253 30777.22 41.13 43627.76 88888.00 2010-09-10 06:19:30.000 253 30777.18 41.08 43627.75 53385.15 2010-09-10 06:19:31.000 253 30777.16 41.06 43627.70 88888.00 2010-09-10 06:19:32.000 253 30777.17 41.07 43627.67 88888.00 2010-09-10 06:19:33.000 253 30777.14 41.06 43627.68 88888.00 2010-09-10 06:19:34.000 253 30777.06 41.02 43627.65 88888.00 2010-09-10 06:19:35.000 253 30777.08 41.00 43627.69 53385.07 2010-09-10 06:19:36.000 253 30777.07 40.99 43627.69 88888.00 2010-09-10 06:19:37.000 253 30777.05 40.96 43627.65 88888.00 2010-09-10 06:19:38.000 253 30777.04 40.96 43627.64 88888.00 2010-09-10 06:19:39.000 253 30777.04 40.95 43627.66 88888.00 2010-09-10 06:19:40.000 253 30777.04 40.94 43627.66 53385.01 2010-09-10 06:19:41.000 253 30777.06 41.02 43627.65 88888.00 2010-09-10 06:19:42.000 253 30777.05 41.00 43627.63 88888.00 2010-09-10 06:19:43.000 253 30777.01 40.95 43627.63 88888.00 2010-09-10 06:19:44.000 253 30776.97 40.93 43627.64 88888.00 2010-09-10 06:19:45.000 253 30776.98 40.90 43627.66 53384.95 2010-09-10 06:19:46.000 253 30777.00 40.92 43627.65 88888.00 2010-09-10 06:19:47.000 253 30777.00 40.89 43627.67 88888.00 2010-09-10 06:19:48.000 253 30776.99 40.88 43627.64 88888.00 2010-09-10 06:19:49.000 253 30777.01 40.92 43627.60 88888.00 2010-09-10 06:19:50.000 253 30777.01 40.90 43627.60 53384.99 2010-09-10 06:19:51.000 253 30777.01 40.93 43627.58 88888.00 2010-09-10 06:19:52.000 253 30776.99 40.95 43627.61 88888.00 2010-09-10 06:19:53.000 253 30777.06 40.95 43627.67 88888.00 2010-09-10 06:19:54.000 253 30777.06 40.93 43627.71 88888.00 2010-09-10 06:19:55.000 253 30777.05 41.01 43627.74 53385.05 2010-09-10 06:19:56.000 253 30777.07 41.06 43627.71 88888.00 2010-09-10 06:19:57.000 253 30777.09 41.06 43627.69 88888.00 2010-09-10 06:19:58.000 253 30777.08 41.02 43627.76 88888.00 2010-09-10 06:19:59.000 253 30777.09 41.06 43627.79 88888.00 2010-09-10 06:20:00.000 253 30777.10 41.08 43627.74 53385.08 2010-09-10 06:20:01.000 253 30777.09 41.10 43627.74 88888.00 2010-09-10 06:20:02.000 253 30777.09 41.14 43627.75 88888.00 2010-09-10 06:20:03.000 253 30777.11 41.16 43627.75 88888.00 2010-09-10 06:20:04.000 253 30777.12 41.17 43627.82 88888.00 2010-09-10 06:20:05.000 253 30777.13 41.15 43627.84 53385.13 2010-09-10 06:20:06.000 253 30777.14 41.17 43627.81 88888.00 2010-09-10 06:20:07.000 253 30777.15 41.17 43627.83 88888.00 2010-09-10 06:20:08.000 253 30777.19 41.14 43627.79 88888.00 2010-09-10 06:20:09.000 253 30777.18 41.10 43627.75 88888.00 2010-09-10 06:20:10.000 253 30777.18 41.07 43627.72 53385.20 2010-09-10 06:20:11.000 253 30777.19 41.05 43627.69 88888.00 2010-09-10 06:20:12.000 253 30777.21 41.01 43627.72 88888.00 2010-09-10 06:20:13.000 253 30777.22 41.01 43627.75 88888.00 2010-09-10 06:20:14.000 253 30777.24 40.99 43627.71 88888.00 2010-09-10 06:20:15.000 253 30777.24 40.95 43627.75 53385.26 2010-09-10 06:20:16.000 253 30777.24 40.93 43627.75 88888.00 2010-09-10 06:20:17.000 253 30777.25 40.95 43627.81 88888.00 2010-09-10 06:20:18.000 253 30777.25 40.95 43627.82 88888.00 2010-09-10 06:20:19.000 253 30777.26 40.95 43627.74 88888.00 2010-09-10 06:20:20.000 253 30777.24 40.92 43627.75 53385.28 2010-09-10 06:20:21.000 253 30777.23 40.91 43627.76 88888.00 2010-09-10 06:20:22.000 253 30777.22 40.89 43627.77 88888.00 2010-09-10 06:20:23.000 253 30777.25 40.94 43627.76 88888.00 2010-09-10 06:20:24.000 253 30777.25 40.96 43627.75 88888.00 2010-09-10 06:20:25.000 253 30777.24 40.91 43627.77 53385.25 2010-09-10 06:20:26.000 253 30777.21 40.91 43627.77 88888.00 2010-09-10 06:20:27.000 253 30777.24 40.96 43627.68 88888.00 2010-09-10 06:20:28.000 253 30777.23 41.03 43627.73 88888.00 2010-09-10 06:20:29.000 253 30777.23 41.04 43627.79 88888.00 2010-09-10 06:20:30.000 253 30777.25 41.04 43627.81 53385.32 2010-09-10 06:20:31.000 253 30777.30 41.06 43627.85 88888.00 2010-09-10 06:20:32.000 253 30777.32 41.13 43627.87 88888.00 2010-09-10 06:20:33.000 253 30777.33 41.16 43627.89 88888.00 2010-09-10 06:20:34.000 253 30777.37 41.16 43627.91 88888.00 2010-09-10 06:20:35.000 253 30777.41 41.14 43627.94 53385.42 2010-09-10 06:20:36.000 253 30777.44 41.17 43627.98 88888.00 2010-09-10 06:20:37.000 253 30777.44 41.16 43627.99 88888.00 2010-09-10 06:20:38.000 253 30777.46 41.15 43627.98 88888.00 2010-09-10 06:20:39.000 253 30777.43 41.19 43628.03 88888.00 2010-09-10 06:20:40.000 253 30777.44 41.19 43628.04 53385.50 2010-09-10 06:20:41.000 253 30777.45 41.18 43628.04 88888.00 2010-09-10 06:20:42.000 253 30777.46 41.14 43627.99 88888.00 2010-09-10 06:20:43.000 253 30777.46 41.18 43628.07 88888.00 2010-09-10 06:20:44.000 253 30777.48 41.19 43628.07 88888.00 2010-09-10 06:20:45.000 253 30777.50 41.18 43627.99 53385.55 2010-09-10 06:20:46.000 253 30777.51 41.19 43628.01 88888.00 2010-09-10 06:20:47.000 253 30777.49 41.18 43627.97 88888.00 2010-09-10 06:20:48.000 253 30777.46 41.17 43627.95 88888.00 2010-09-10 06:20:49.000 253 30777.43 41.15 43627.95 88888.00 2010-09-10 06:20:50.000 253 30777.42 41.11 43627.96 53385.56 2010-09-10 06:20:51.000 253 30777.37 41.09 43627.96 88888.00 2010-09-10 06:20:52.000 253 30777.37 41.08 43627.93 88888.00 2010-09-10 06:20:53.000 253 30777.39 41.03 43627.92 88888.00 2010-09-10 06:20:54.000 253 30777.36 40.99 43627.93 88888.00 2010-09-10 06:20:55.000 253 30777.36 40.97 43627.93 53385.44 2010-09-10 06:20:56.000 253 30777.35 40.98 43627.87 88888.00 2010-09-10 06:20:57.000 253 30777.33 40.99 43627.84 88888.00 2010-09-10 06:20:58.000 253 30777.33 41.07 43627.84 88888.00 2010-09-10 06:20:59.000 253 30777.32 41.06 43627.87 88888.00 2010-09-10 06:21:00.000 253 30777.32 41.05 43627.82 53385.36 2010-09-10 06:21:01.000 253 30777.29 41.01 43627.82 88888.00 2010-09-10 06:21:02.000 253 30777.27 40.99 43627.92 88888.00 2010-09-10 06:21:03.000 253 30777.29 40.99 43627.94 88888.00 2010-09-10 06:21:04.000 253 30777.34 40.98 43627.90 88888.00 2010-09-10 06:21:05.000 253 30777.32 41.00 43627.93 53385.37 2010-09-10 06:21:06.000 253 30777.33 41.00 43627.95 88888.00 2010-09-10 06:21:07.000 253 30777.33 41.03 43627.96 88888.00 2010-09-10 06:21:08.000 253 30777.37 41.06 43627.96 88888.00 2010-09-10 06:21:09.000 253 30777.37 41.06 43627.97 88888.00 2010-09-10 06:21:10.000 253 30777.36 41.02 43628.02 53385.46 2010-09-10 06:21:11.000 253 30777.36 41.08 43628.08 88888.00 2010-09-10 06:21:12.000 253 30777.36 41.13 43628.15 88888.00 2010-09-10 06:21:13.000 253 30777.42 41.10 43628.12 88888.00 2010-09-10 06:21:14.000 253 30777.41 41.12 43628.06 88888.00 2010-09-10 06:21:15.000 253 30777.44 41.20 43628.10 53385.56 2010-09-10 06:21:16.000 253 30777.47 41.23 43628.10 88888.00 2010-09-10 06:21:17.000 253 30777.46 41.22 43628.07 88888.00 2010-09-10 06:21:18.000 253 30777.46 41.24 43628.08 88888.00 2010-09-10 06:21:19.000 253 30777.45 41.22 43628.10 88888.00 2010-09-10 06:21:20.000 253 30777.45 41.23 43628.12 53385.63 2010-09-10 06:21:21.000 253 30777.40 41.23 43628.10 88888.00 2010-09-10 06:21:22.000 253 30777.39 41.25 43628.09 88888.00 2010-09-10 06:21:23.000 253 30777.42 41.23 43628.08 88888.00 2010-09-10 06:21:24.000 253 30777.43 41.22 43628.08 88888.00 2010-09-10 06:21:25.000 253 30777.38 41.22 43628.08 53385.58 2010-09-10 06:21:26.000 253 30777.40 41.20 43628.06 88888.00 2010-09-10 06:21:27.000 253 30777.35 41.18 43628.00 88888.00 2010-09-10 06:21:28.000 253 30777.28 41.17 43628.02 88888.00 2010-09-10 06:21:29.000 253 30777.28 41.14 43628.06 88888.00 2010-09-10 06:21:30.000 253 30777.31 41.12 43628.03 53385.52 2010-09-10 06:21:31.000 253 30777.32 41.09 43628.02 88888.00 2010-09-10 06:21:32.000 253 30777.34 41.06 43628.03 88888.00 2010-09-10 06:21:33.000 253 30777.30 41.07 43628.10 88888.00 2010-09-10 06:21:34.000 253 30777.29 41.07 43628.06 88888.00 2010-09-10 06:21:35.000 253 30777.31 41.07 43628.03 53385.49 2010-09-10 06:21:36.000 253 30777.32 41.08 43628.04 88888.00 2010-09-10 06:21:37.000 253 30777.34 41.11 43628.05 88888.00 2010-09-10 06:21:38.000 253 30777.35 41.10 43628.11 88888.00 2010-09-10 06:21:39.000 253 30777.38 41.12 43628.10 88888.00 2010-09-10 06:21:40.000 253 30777.41 41.11 43628.10 53385.53 2010-09-10 06:21:41.000 253 30777.44 41.09 43628.07 88888.00 2010-09-10 06:21:42.000 253 30777.45 41.09 43628.11 88888.00 2010-09-10 06:21:43.000 253 30777.45 41.12 43628.09 88888.00 2010-09-10 06:21:44.000 253 30777.46 41.12 43628.06 88888.00 2010-09-10 06:21:45.000 253 30777.50 41.15 43628.14 53385.65 2010-09-10 06:21:46.000 253 30777.56 41.16 43628.17 88888.00 2010-09-10 06:21:47.000 253 30777.61 41.21 43628.13 88888.00 2010-09-10 06:21:48.000 253 30777.61 41.24 43628.19 88888.00 2010-09-10 06:21:49.000 253 30777.60 41.22 43628.17 88888.00 2010-09-10 06:21:50.000 253 30777.60 41.19 43628.13 53385.75 2010-09-10 06:21:51.000 253 30777.57 41.15 43628.13 88888.00 2010-09-10 06:21:52.000 253 30777.62 41.15 43628.07 88888.00 2010-09-10 06:21:53.000 253 30777.62 41.17 43628.10 88888.00 2010-09-10 06:21:54.000 253 30777.58 41.15 43628.16 88888.00 2010-09-10 06:21:55.000 253 30777.56 41.13 43628.24 53385.79 2010-09-10 06:21:56.000 253 30777.61 41.12 43628.19 88888.00 2010-09-10 06:21:57.000 253 30777.63 41.11 43628.15 88888.00 2010-09-10 06:21:58.000 253 30777.62 41.09 43628.12 88888.00 2010-09-10 06:21:59.000 253 30777.61 41.07 43628.12 88888.00 2010-09-10 06:22:00.000 253 30777.59 41.06 43628.13 53385.76 2010-09-10 06:22:01.000 253 30777.60 41.03 43628.15 88888.00 2010-09-10 06:22:02.000 253 30777.58 41.06 43628.14 88888.00 2010-09-10 06:22:03.000 253 30777.55 41.08 43628.15 88888.00 2010-09-10 06:22:04.000 253 30777.54 41.02 43628.15 88888.00 2010-09-10 06:22:05.000 253 30777.52 41.00 43628.14 53385.71 2010-09-10 06:22:06.000 253 30777.54 41.00 43628.15 88888.00 2010-09-10 06:22:07.000 253 30777.56 41.05 43628.14 88888.00 2010-09-10 06:22:08.000 253 30777.56 41.05 43628.13 88888.00 2010-09-10 06:22:09.000 253 30777.56 41.03 43628.12 88888.00 2010-09-10 06:22:10.000 253 30777.56 41.04 43628.11 53385.72 2010-09-10 06:22:11.000 253 30777.54 41.03 43628.10 88888.00 2010-09-10 06:22:12.000 253 30777.54 41.04 43628.07 88888.00 2010-09-10 06:22:13.000 253 30777.54 41.03 43628.04 88888.00 2010-09-10 06:22:14.000 253 30777.55 41.04 43628.06 88888.00 2010-09-10 06:22:15.000 253 30777.56 41.09 43628.11 53385.71 2010-09-10 06:22:16.000 253 30777.58 41.10 43628.11 88888.00 2010-09-10 06:22:17.000 253 30777.61 41.12 43628.12 88888.00 2010-09-10 06:22:18.000 253 30777.61 41.10 43628.17 88888.00 2010-09-10 06:22:19.000 253 30777.65 41.09 43628.18 88888.00 2010-09-10 06:22:20.000 253 30777.67 41.06 43628.16 53385.77 2010-09-10 06:22:21.000 253 30777.67 41.06 43628.22 88888.00 2010-09-10 06:22:22.000 253 30777.71 41.10 43628.19 88888.00 2010-09-10 06:22:23.000 253 30777.66 41.13 43628.26 88888.00 2010-09-10 06:22:24.000 253 30777.69 41.13 43628.29 88888.00 2010-09-10 06:22:25.000 253 30777.72 41.16 43628.29 53385.94 2010-09-10 06:22:26.000 253 30777.75 41.15 43628.29 88888.00 2010-09-10 06:22:27.000 253 30777.78 41.19 43628.30 88888.00 2010-09-10 06:22:28.000 253 30777.82 41.17 43628.25 88888.00 2010-09-10 06:22:29.000 253 30777.84 41.16 43628.26 88888.00 2010-09-10 06:22:30.000 253 30777.81 41.18 43628.23 53386.01 2010-09-10 06:22:31.000 253 30777.78 41.19 43628.25 88888.00 2010-09-10 06:22:32.000 253 30777.77 41.18 43628.24 88888.00 2010-09-10 06:22:33.000 253 30777.80 41.21 43628.32 88888.00 2010-09-10 06:22:34.000 253 30777.83 41.16 43628.30 88888.00 2010-09-10 06:22:35.000 253 30777.83 41.18 43628.32 53386.03 2010-09-10 06:22:36.000 253 30777.82 41.16 43628.30 88888.00 2010-09-10 06:22:37.000 253 30777.81 41.13 43628.29 88888.00 2010-09-10 06:22:38.000 253 30777.80 41.14 43628.29 88888.00 2010-09-10 06:22:39.000 253 30777.78 41.16 43628.29 88888.00 2010-09-10 06:22:40.000 253 30777.72 41.14 43628.29 53386.00 2010-09-10 06:22:41.000 253 30777.69 41.10 43628.23 88888.00 2010-09-10 06:22:42.000 253 30777.72 41.13 43628.21 88888.00 2010-09-10 06:22:43.000 253 30777.68 41.11 43628.24 88888.00 2010-09-10 06:22:44.000 253 30777.65 41.15 43628.23 88888.00 2010-09-10 06:22:45.000 253 30777.64 41.14 43628.21 53385.92 2010-09-10 06:22:46.000 253 30777.64 41.14 43628.19 88888.00 2010-09-10 06:22:47.000 253 30777.67 41.16 43628.19 88888.00 2010-09-10 06:22:48.000 253 30777.71 41.22 43628.20 88888.00 2010-09-10 06:22:49.000 253 30777.71 41.26 43628.17 88888.00 2010-09-10 06:22:50.000 253 30777.67 41.19 43628.25 53385.88 2010-09-10 06:22:51.000 253 30777.64 41.19 43628.28 88888.00 2010-09-10 06:22:52.000 253 30777.65 41.19 43628.27 88888.00 2010-09-10 06:22:53.000 253 30777.67 41.16 43628.29 88888.00 2010-09-10 06:22:54.000 253 30777.71 41.15 43628.28 88888.00 2010-09-10 06:22:55.000 253 30777.70 41.11 43628.30 53385.93 2010-09-10 06:22:56.000 253 30777.73 41.16 43628.34 88888.00 2010-09-10 06:22:57.000 253 30777.76 41.17 43628.39 88888.00 2010-09-10 06:22:58.000 253 30777.80 41.20 43628.37 88888.00 2010-09-10 06:22:59.000 253 30777.81 41.23 43628.40 88888.00 2010-09-10 06:23:00.000 253 30777.85 41.19 43628.41 53386.07 2010-09-10 06:23:01.000 253 30777.87 41.18 43628.44 88888.00 2010-09-10 06:23:02.000 253 30777.92 41.20 43628.43 88888.00 2010-09-10 06:23:03.000 253 30777.85 41.12 43628.44 88888.00 2010-09-10 06:23:04.000 253 30777.88 41.16 43628.45 88888.00 2010-09-10 06:23:05.000 253 30777.94 41.21 43628.47 53386.16 2010-09-10 06:23:06.000 253 30777.94 41.22 43628.42 88888.00 2010-09-10 06:23:07.000 253 30777.96 41.17 43628.35 88888.00 2010-09-10 06:23:08.000 253 30777.97 41.14 43628.32 88888.00 2010-09-10 06:23:09.000 253 30777.96 41.16 43628.37 88888.00 2010-09-10 06:23:10.000 253 30777.98 41.21 43628.41 53386.27 2010-09-10 06:23:11.000 253 30777.98 41.17 43628.40 88888.00 2010-09-10 06:23:12.000 253 30777.97 41.14 43628.41 88888.00 2010-09-10 06:23:13.000 253 30777.98 41.11 43628.37 88888.00 2010-09-10 06:23:14.000 253 30777.98 41.11 43628.34 88888.00 2010-09-10 06:23:15.000 253 30777.98 41.10 43628.35 53386.24 2010-09-10 06:23:16.000 253 30777.91 41.01 43628.31 88888.00 2010-09-10 06:23:17.000 253 30777.82 40.90 43628.46 88888.00 2010-09-10 06:23:18.000 253 30777.94 41.03 43628.43 88888.00 2010-09-10 06:23:19.000 253 30777.92 41.09 43628.38 88888.00 2010-09-10 06:23:20.000 253 30777.92 41.13 43628.36 53386.30 2010-09-10 06:23:21.000 253 30777.89 41.11 43628.34 88888.00 2010-09-10 06:23:22.000 253 30777.88 41.12 43628.35 88888.00 2010-09-10 06:23:23.000 253 30777.89 41.11 43628.40 88888.00 2010-09-10 06:23:24.000 253 30777.88 41.10 43628.41 88888.00 2010-09-10 06:23:25.000 253 30777.90 41.06 43628.39 53386.16 2010-09-10 06:23:26.000 253 30777.90 41.09 43628.39 88888.00 2010-09-10 06:23:27.000 253 30777.88 41.13 43628.43 88888.00 2010-09-10 06:23:28.000 253 30777.92 41.10 43628.38 88888.00 2010-09-10 06:23:29.000 253 30777.96 41.12 43628.42 88888.00 2010-09-10 06:23:30.000 253 30777.97 41.12 43628.48 53386.19 2010-09-10 06:23:31.000 253 30777.99 41.12 43628.48 88888.00 2010-09-10 06:23:32.000 253 30778.03 41.11 43628.50 88888.00 2010-09-10 06:23:33.000 253 30778.02 41.09 43628.48 88888.00 2010-09-10 06:23:34.000 253 30778.03 41.08 43628.46 88888.00 2010-09-10 06:23:35.000 253 30778.04 41.12 43628.57 53386.26 2010-09-10 06:23:36.000 253 30778.05 41.13 43628.53 88888.00 2010-09-10 06:23:37.000 253 30778.06 41.14 43628.53 88888.00 2010-09-10 06:23:38.000 253 30778.13 41.13 43628.49 88888.00 2010-09-10 06:23:39.000 253 30778.15 41.13 43628.53 88888.00 2010-09-10 06:23:40.000 253 30778.13 41.17 43628.57 53386.38 2010-09-10 06:23:41.000 253 30778.15 41.14 43628.54 88888.00 2010-09-10 06:23:42.000 253 30778.17 41.14 43628.52 88888.00 2010-09-10 06:23:43.000 253 30778.17 41.11 43628.54 88888.00 2010-09-10 06:23:44.000 253 30778.15 41.08 43628.49 88888.00 2010-09-10 06:23:45.000 253 30778.16 41.06 43628.49 53386.43 2010-09-10 06:23:46.000 253 30778.17 41.10 43628.53 88888.00 2010-09-10 06:23:47.000 253 30778.17 41.08 43628.60 88888.00 2010-09-10 06:23:48.000 253 30778.16 41.05 43628.58 88888.00 2010-09-10 06:23:49.000 253 30778.13 41.08 43628.55 88888.00 2010-09-10 06:23:50.000 253 30778.10 41.10 43628.52 53386.44 2010-09-10 06:23:51.000 253 30778.09 41.09 43628.51 88888.00 2010-09-10 06:23:52.000 253 30778.05 41.10 43628.51 88888.00 2010-09-10 06:23:53.000 253 30778.06 41.10 43628.48 88888.00 2010-09-10 06:23:54.000 253 30778.03 41.09 43628.47 88888.00 2010-09-10 06:23:55.000 253 30777.95 41.02 43628.48 53386.36 2010-09-10 06:23:56.000 253 30777.94 40.99 43628.55 88888.00 2010-09-10 06:23:57.000 253 30778.00 41.02 43628.44 88888.00 2010-09-10 06:23:58.000 253 30778.00 41.02 43628.44 88888.00 2010-09-10 06:23:59.000 253 30777.99 41.06 43628.42 88888.00 2010-09-10 06:24:00.000 253 30777.97 41.04 43628.45 53386.24 2010-09-10 06:24:01.000 253 30777.96 41.02 43628.43 88888.00 2010-09-10 06:24:02.000 253 30777.94 40.98 43628.41 88888.00 2010-09-10 06:24:03.000 253 30777.94 41.02 43628.46 88888.00 2010-09-10 06:24:04.000 253 30777.93 41.02 43628.52 88888.00 2010-09-10 06:24:05.000 253 30777.94 41.03 43628.53 53386.22 2010-09-10 06:24:06.000 253 30777.96 41.05 43628.52 88888.00 2010-09-10 06:24:07.000 253 30777.99 41.10 43628.45 88888.00 2010-09-10 06:24:08.000 253 30778.08 41.11 43628.45 88888.00 2010-09-10 06:24:09.000 253 30778.11 41.11 43628.47 88888.00 2010-09-10 06:24:10.000 253 30778.12 41.09 43628.52 53386.33 2010-09-10 06:24:11.000 253 30778.16 41.10 43628.52 88888.00 2010-09-10 06:24:12.000 253 30778.22 41.11 43628.53 88888.00 2010-09-10 06:24:13.000 253 30778.26 41.12 43628.51 88888.00 2010-09-10 06:24:14.000 253 30778.25 41.12 43628.56 88888.00 2010-09-10 06:24:15.000 253 30778.26 41.11 43628.57 53386.48 2010-09-10 06:24:16.000 253 30778.32 41.08 43628.50 88888.00 2010-09-10 06:24:17.000 253 30778.35 41.08 43628.52 88888.00 2010-09-10 06:24:18.000 253 30778.38 41.11 43628.57 88888.00 2010-09-10 06:24:19.000 253 30778.38 41.10 43628.60 88888.00 2010-09-10 06:24:20.000 253 30778.40 41.11 43628.60 53386.60 2010-09-10 06:24:21.000 253 30778.45 41.10 43628.61 88888.00 2010-09-10 06:24:22.000 253 30778.43 41.12 43628.59 88888.00 2010-09-10 06:24:23.000 253 30778.42 41.13 43628.55 88888.00 2010-09-10 06:24:24.000 253 30778.44 41.09 43628.54 88888.00 2010-09-10 06:24:25.000 253 30778.41 41.07 43628.54 53386.64 2010-09-10 06:24:26.000 253 30778.38 41.06 43628.61 88888.00 2010-09-10 06:24:27.000 253 30778.36 41.07 43628.62 88888.00 2010-09-10 06:24:28.000 253 30778.34 41.06 43628.59 88888.00 2010-09-10 06:24:29.000 253 30778.35 41.03 43628.56 88888.00 2010-09-10 06:24:30.000 253 30778.33 41.03 43628.54 53386.62 2010-09-10 06:24:31.000 253 30778.31 41.03 43628.59 88888.00 2010-09-10 06:24:32.000 253 30778.31 41.01 43628.61 88888.00 2010-09-10 06:24:33.000 253 30778.32 41.03 43628.64 88888.00 2010-09-10 06:24:34.000 253 30778.32 41.02 43628.66 88888.00 2010-09-10 06:24:35.000 253 30778.30 41.02 43628.58 53386.60 2010-09-10 06:24:36.000 253 30778.29 41.04 43628.63 88888.00 2010-09-10 06:24:37.000 253 30778.30 41.04 43628.63 88888.00 2010-09-10 06:24:38.000 253 30778.29 41.04 43628.64 88888.00 2010-09-10 06:24:39.000 253 30778.31 41.10 43628.65 88888.00 2010-09-10 06:24:40.000 253 30778.32 41.11 43628.62 53386.58 2010-09-10 06:24:41.000 253 30778.33 41.09 43628.61 88888.00 2010-09-10 06:24:42.000 253 30778.37 41.11 43628.57 88888.00 2010-09-10 06:24:43.000 253 30778.38 41.12 43628.61 88888.00 2010-09-10 06:24:44.000 253 30778.37 41.14 43628.65 88888.00 2010-09-10 06:24:45.000 253 30778.38 41.13 43628.69 53386.66 2010-09-10 06:24:46.000 253 30778.38 41.12 43628.67 88888.00 2010-09-10 06:24:47.000 253 30778.41 41.17 43628.68 88888.00 2010-09-10 06:24:48.000 253 30778.45 41.17 43628.72 88888.00 2010-09-10 06:24:49.000 253 30778.45 41.15 43628.75 88888.00 2010-09-10 06:24:50.000 253 30778.47 41.15 43628.75 53386.72 2010-09-10 06:24:51.000 253 30778.49 41.15 43628.76 88888.00 2010-09-10 06:24:52.000 253 30778.51 41.12 43628.78 88888.00 2010-09-10 06:24:53.000 253 30778.52 41.10 43628.77 88888.00 2010-09-10 06:24:54.000 253 30778.53 41.12 43628.79 88888.00 2010-09-10 06:24:55.000 253 30778.53 41.10 43628.75 53386.84 2010-09-10 06:24:56.000 253 30778.53 41.15 43628.82 88888.00 2010-09-10 06:24:57.000 253 30778.53 41.19 43628.88 88888.00 2010-09-10 06:24:58.000 253 30778.51 41.16 43628.88 88888.00 2010-09-10 06:24:59.000 253 30778.53 41.17 43628.86 88888.00 2010-09-10 06:25:00.000 253 30778.56 41.21 43628.84 53386.85 2010-09-10 06:25:01.000 253 30778.57 41.15 43628.82 88888.00 2010-09-10 06:25:02.000 253 30778.54 41.14 43628.86 88888.00 2010-09-10 06:25:03.000 253 30778.55 41.13 43628.82 88888.00 2010-09-10 06:25:04.000 253 30778.54 41.11 43628.85 88888.00 2010-09-10 06:25:05.000 253 30778.51 41.09 43628.85 53386.88 2010-09-10 06:25:06.000 253 30778.50 41.08 43628.85 88888.00 2010-09-10 06:25:07.000 253 30778.54 41.09 43628.88 88888.00 2010-09-10 06:25:08.000 253 30778.53 41.13 43628.89 88888.00 2010-09-10 06:25:09.000 253 30778.55 41.14 43628.88 88888.00 2010-09-10 06:25:10.000 253 30778.61 41.11 43628.89 53386.89 2010-09-10 06:25:11.000 253 30778.60 41.09 43628.87 88888.00 2010-09-10 06:25:12.000 253 30778.63 41.07 43628.83 88888.00 2010-09-10 06:25:13.000 253 30778.63 41.08 43628.83 88888.00 2010-09-10 06:25:14.000 253 30778.63 41.05 43628.84 88888.00 2010-09-10 06:25:15.000 253 30778.65 41.09 43628.87 53386.94 2010-09-10 06:25:16.000 253 30778.68 41.09 43628.82 88888.00 2010-09-10 06:25:17.000 253 30778.71 41.08 43628.84 88888.00 2010-09-10 06:25:18.000 253 30778.72 41.14 43628.87 88888.00 2010-09-10 06:25:19.000 253 30778.72 41.14 43628.86 88888.00 2010-09-10 06:25:20.000 253 30778.72 41.19 43628.90 53387.01 2010-09-10 06:25:21.000 253 30778.75 41.16 43628.87 88888.00 2010-09-10 06:25:22.000 253 30778.76 41.15 43628.87 88888.00 2010-09-10 06:25:23.000 253 30778.80 41.15 43628.93 88888.00 2010-09-10 06:25:24.000 253 30778.82 41.14 43628.96 88888.00 2010-09-10 06:25:25.000 253 30778.83 41.18 43628.99 53387.07 2010-09-10 06:25:26.000 253 30778.82 41.13 43628.98 88888.00 2010-09-10 06:25:27.000 253 30778.81 41.15 43628.97 88888.00 2010-09-10 06:25:28.000 253 30778.80 41.13 43628.96 88888.00 2010-09-10 06:25:29.000 253 30778.82 41.13 43628.95 88888.00 2010-09-10 06:25:30.000 253 30778.85 41.13 43628.95 53387.15 2010-09-10 06:25:31.000 253 30778.84 41.12 43628.89 88888.00 2010-09-10 06:25:32.000 253 30778.82 41.16 43628.86 88888.00 2010-09-10 06:25:33.000 253 30778.83 41.15 43628.90 88888.00 2010-09-10 06:25:34.000 253 30778.85 41.09 43628.91 88888.00 2010-09-10 06:25:35.000 253 30778.87 41.13 43628.96 53387.15 2010-09-10 06:25:36.000 253 30778.92 41.15 43628.93 88888.00 2010-09-10 06:25:37.000 253 30778.92 41.13 43628.95 88888.00 2010-09-10 06:25:38.000 253 30778.91 41.13 43628.98 88888.00 2010-09-10 06:25:39.000 253 30778.92 41.15 43629.01 88888.00 2010-09-10 06:25:40.000 253 30778.92 41.11 43629.02 53387.19 2010-09-10 06:25:41.000 253 30778.91 41.07 43629.01 88888.00 2010-09-10 06:25:42.000 253 30778.95 41.08 43628.99 88888.00 2010-09-10 06:25:43.000 253 30778.96 41.15 43629.05 88888.00 2010-09-10 06:25:44.000 253 30778.93 41.12 43629.04 88888.00 2010-09-10 06:25:45.000 253 30778.92 41.12 43629.02 53387.19 2010-09-10 06:25:46.000 253 30778.91 41.15 43629.02 88888.00 2010-09-10 06:25:47.000 253 30778.92 41.19 43629.05 88888.00 2010-09-10 06:25:48.000 253 30778.90 41.20 43629.07 88888.00 2010-09-10 06:25:49.000 253 30778.89 41.16 43629.08 88888.00 2010-09-10 06:25:50.000 253 30778.90 41.15 43629.05 53387.20 2010-09-10 06:25:51.000 253 30778.86 41.18 43629.05 88888.00 2010-09-10 06:25:52.000 253 30778.87 41.20 43628.99 88888.00 2010-09-10 06:25:53.000 253 30778.90 41.18 43628.99 88888.00 2010-09-10 06:25:54.000 253 30778.88 41.19 43629.02 88888.00 2010-09-10 06:25:55.000 253 30778.88 41.20 43629.03 53387.18 2010-09-10 06:25:56.000 253 30778.87 41.20 43629.01 88888.00 2010-09-10 06:25:57.000 253 30778.91 41.24 43629.03 88888.00 2010-09-10 06:25:58.000 253 30778.89 41.25 43629.08 88888.00 2010-09-10 06:25:59.000 253 30778.88 41.25 43629.07 88888.00 2010-09-10 06:26:00.000 253 30778.87 41.23 43629.03 53387.17 2010-09-10 06:26:01.000 253 30778.87 41.22 43629.03 88888.00 2010-09-10 06:26:02.000 253 30778.87 41.25 43629.01 88888.00 2010-09-10 06:26:03.000 253 30778.88 41.25 43629.01 88888.00 2010-09-10 06:26:04.000 253 30778.89 41.22 43628.98 88888.00 2010-09-10 06:26:05.000 253 30778.87 41.23 43629.01 53387.21 2010-09-10 06:26:06.000 253 30778.84 41.22 43628.97 88888.00 2010-09-10 06:26:07.000 253 30778.84 41.19 43628.99 88888.00 2010-09-10 06:26:08.000 253 30778.85 41.23 43628.98 88888.00 2010-09-10 06:26:09.000 253 30778.84 41.23 43629.01 88888.00 2010-09-10 06:26:10.000 253 30778.81 41.19 43628.98 53387.19 2010-09-10 06:26:11.000 253 30778.79 41.20 43628.98 88888.00 2010-09-10 06:26:12.000 253 30778.76 41.20 43628.97 88888.00 2010-09-10 06:26:13.000 253 30778.70 41.18 43629.00 88888.00 2010-09-10 06:26:14.000 253 30778.72 41.18 43629.01 88888.00 2010-09-10 06:26:15.000 253 30778.75 41.21 43629.00 53387.17 2010-09-10 06:26:16.000 253 30778.73 41.16 43628.94 88888.00 2010-09-10 06:26:17.000 253 30778.71 41.15 43628.93 88888.00 2010-09-10 06:26:18.000 253 30778.70 41.17 43628.96 88888.00 2010-09-10 06:26:19.000 253 30778.66 41.14 43628.90 88888.00 2010-09-10 06:26:20.000 253 30778.65 41.12 43628.94 53387.07 2010-09-10 06:26:21.000 253 30778.63 41.17 43629.01 88888.00 2010-09-10 06:26:22.000 253 30778.61 41.17 43629.01 88888.00 2010-09-10 06:26:23.000 253 30778.61 41.16 43628.97 88888.00 2010-09-10 06:26:24.000 253 30778.61 41.17 43628.90 88888.00 2010-09-10 06:26:25.000 253 30778.61 41.19 43628.92 53387.02 2010-09-10 06:26:26.000 253 30778.60 41.19 43628.94 88888.00 2010-09-10 06:26:27.000 253 30778.61 41.20 43628.97 88888.00 2010-09-10 06:26:28.000 253 30778.64 41.19 43628.98 88888.00 2010-09-10 06:26:29.000 253 30778.63 41.21 43629.01 88888.00 2010-09-10 06:26:30.000 253 30778.52 41.14 43629.06 53387.03 2010-09-10 06:26:31.000 253 30778.53 41.16 43629.09 88888.00 2010-09-10 06:26:32.000 253 30778.60 41.23 43629.06 88888.00 2010-09-10 06:26:33.000 253 30778.69 41.28 43629.03 88888.00 2010-09-10 06:26:34.000 253 30778.72 41.30 43629.03 88888.00 2010-09-10 06:26:35.000 253 30778.75 41.35 43629.04 53387.11 2010-09-10 06:26:36.000 253 30778.74 41.34 43629.07 88888.00 2010-09-10 06:26:37.000 253 30778.75 41.35 43629.10 88888.00 2010-09-10 06:26:38.000 253 30778.78 41.36 43629.09 88888.00 2010-09-10 06:26:39.000 253 30778.80 41.35 43629.04 88888.00 2010-09-10 06:26:40.000 253 30778.81 41.38 43629.03 53387.20 2010-09-10 06:26:41.000 253 30778.83 41.41 43629.08 88888.00 2010-09-10 06:26:42.000 253 30778.84 41.38 43629.11 88888.00 2010-09-10 06:26:43.000 253 30778.82 41.38 43629.14 88888.00 2010-09-10 06:26:44.000 253 30778.84 41.42 43629.15 88888.00 2010-09-10 06:26:45.000 253 30778.85 41.41 43629.17 53387.30 2010-09-10 06:26:46.000 253 30778.87 41.40 43629.14 88888.00 2010-09-10 06:26:47.000 253 30778.91 41.39 43629.07 88888.00 2010-09-10 06:26:48.000 253 30778.92 41.42 43629.11 88888.00 2010-09-10 06:26:49.000 253 30778.93 41.41 43629.15 88888.00 2010-09-10 06:26:50.000 253 30778.92 41.39 43629.20 53387.33 2010-09-10 06:26:51.000 253 30778.91 41.35 43629.15 88888.00 2010-09-10 06:26:52.000 253 30778.91 41.37 43629.16 88888.00 2010-09-10 06:26:53.000 253 30778.94 41.39 43629.14 88888.00 2010-09-10 06:26:54.000 253 30778.97 41.40 43629.14 88888.00 2010-09-10 06:26:55.000 253 30778.95 41.36 43629.13 53387.35 2010-09-10 06:26:56.000 253 30778.95 41.34 43629.13 88888.00 2010-09-10 06:26:57.000 253 30779.01 41.35 43629.13 88888.00 2010-09-10 06:26:58.000 253 30778.97 41.32 43629.17 88888.00 2010-09-10 06:26:59.000 253 30778.99 41.36 43629.16 88888.00 2010-09-10 06:27:00.000 253 30779.01 41.32 43629.13 53387.35 2010-09-10 06:27:01.000 253 30779.00 41.30 43629.14 88888.00 2010-09-10 06:27:02.000 253 30779.00 41.29 43629.11 88888.00 2010-09-10 06:27:03.000 253 30779.02 41.28 43629.08 88888.00 2010-09-10 06:27:04.000 253 30779.01 41.28 43629.11 88888.00 2010-09-10 06:27:05.000 253 30778.98 41.30 43629.14 53387.37 2010-09-10 06:27:06.000 253 30779.01 41.33 43629.17 88888.00 2010-09-10 06:27:07.000 253 30779.04 41.38 43629.19 88888.00 2010-09-10 06:27:08.000 253 30779.07 41.40 43629.15 88888.00 2010-09-10 06:27:09.000 253 30779.09 41.42 43629.19 88888.00 2010-09-10 06:27:10.000 253 30779.07 41.41 43629.21 53387.46 2010-09-10 06:27:11.000 253 30779.04 41.37 43629.21 88888.00 2010-09-10 06:27:12.000 253 30779.01 41.36 43629.17 88888.00 2010-09-10 06:27:13.000 253 30779.03 41.35 43629.21 88888.00 2010-09-10 06:27:14.000 253 30779.05 41.33 43629.27 88888.00 2010-09-10 06:27:15.000 253 30779.05 41.30 43629.25 53387.50 2010-09-10 06:27:16.000 253 30779.04 41.33 43629.21 88888.00 2010-09-10 06:27:17.000 253 30779.04 41.34 43629.19 88888.00 2010-09-10 06:27:18.000 253 30779.07 41.33 43629.19 88888.00 2010-09-10 06:27:19.000 253 30779.08 41.32 43629.23 88888.00 2010-09-10 06:27:20.000 253 30779.08 41.29 43629.21 53387.51 2010-09-10 06:27:21.000 253 30779.09 41.28 43629.16 88888.00 2010-09-10 06:27:22.000 253 30779.10 41.26 43629.14 88888.00 2010-09-10 06:27:23.000 253 30779.08 41.25 43629.13 88888.00 2010-09-10 06:27:24.000 253 30779.03 41.28 43629.18 88888.00 2010-09-10 06:27:25.000 253 30779.01 41.30 43629.22 53387.49 2010-09-10 06:27:26.000 253 30779.00 41.33 43629.19 88888.00 2010-09-10 06:27:27.000 253 30779.01 41.30 43629.16 88888.00 2010-09-10 06:27:28.000 253 30779.03 41.34 43629.17 88888.00 2010-09-10 06:27:29.000 253 30778.96 41.33 43629.15 88888.00 2010-09-10 06:27:30.000 253 30778.96 41.29 43629.18 53387.45 2010-09-10 06:27:31.000 253 30778.92 41.28 43629.15 88888.00 2010-09-10 06:27:32.000 253 30778.91 41.34 43629.11 88888.00 2010-09-10 06:27:33.000 253 30778.89 41.37 43629.12 88888.00 2010-09-10 06:27:34.000 253 30778.87 41.35 43629.14 88888.00 2010-09-10 06:27:35.000 253 30778.87 41.31 43629.13 53387.38 2010-09-10 06:27:36.000 253 30778.88 41.33 43629.14 88888.00 2010-09-10 06:27:37.000 253 30778.82 41.34 43629.18 88888.00 2010-09-10 06:27:38.000 253 30778.80 41.35 43629.21 88888.00 2010-09-10 06:27:39.000 253 30778.80 41.40 43629.22 88888.00 2010-09-10 06:27:40.000 253 30778.77 41.43 43629.20 53387.33 2010-09-10 06:27:41.000 253 30778.79 41.44 43629.12 88888.00 2010-09-10 06:27:42.000 253 30778.80 41.42 43629.11 88888.00 2010-09-10 06:27:43.000 253 30778.81 41.43 43629.20 88888.00 2010-09-10 06:27:44.000 253 30778.79 41.48 43629.23 88888.00 2010-09-10 06:27:45.000 253 30778.84 41.50 43629.23 53387.34 2010-09-10 06:27:46.000 253 30778.92 41.61 43629.17 88888.00 2010-09-10 06:27:47.000 253 30778.90 41.54 43629.15 88888.00 2010-09-10 06:27:48.000 253 30778.91 41.50 43629.27 88888.00 2010-09-10 06:27:49.000 253 30778.96 41.51 43629.32 88888.00 2010-09-10 06:27:50.000 253 30778.99 41.45 43629.31 53387.39 2010-09-10 06:27:51.000 253 30779.01 41.44 43629.38 88888.00 2010-09-10 06:27:52.000 253 30779.02 41.43 43629.35 88888.00 2010-09-10 06:27:53.000 253 30779.06 41.42 43629.35 88888.00 2010-09-10 06:27:54.000 253 30779.08 41.41 43629.33 88888.00 2010-09-10 06:27:55.000 253 30779.10 41.41 43629.31 53387.54 2010-09-10 06:27:56.000 253 30779.10 41.42 43629.28 88888.00 2010-09-10 06:27:57.000 253 30779.15 41.39 43629.28 88888.00 2010-09-10 06:27:58.000 253 30779.20 41.42 43629.33 88888.00 2010-09-10 06:27:59.000 253 30779.18 41.41 43629.35 88888.00 2010-09-10 06:28:00.000 253 30779.20 41.37 43629.32 53387.64 2010-09-10 06:28:01.000 253 30779.24 41.42 43629.36 88888.00 2010-09-10 06:28:02.000 253 30779.27 41.44 43629.36 88888.00 2010-09-10 06:28:03.000 253 30779.27 41.43 43629.35 88888.00 2010-09-10 06:28:04.000 253 30779.24 41.39 43629.35 88888.00 2010-09-10 06:28:05.000 253 30779.24 41.41 43629.35 53387.69 2010-09-10 06:28:06.000 253 30779.25 41.44 43629.32 88888.00 2010-09-10 06:28:07.000 253 30779.21 41.42 43629.31 88888.00 2010-09-10 06:28:08.000 253 30779.21 41.41 43629.34 88888.00 2010-09-10 06:28:09.000 253 30779.22 41.40 43629.29 88888.00 2010-09-10 06:28:10.000 253 30779.20 41.44 43629.26 53387.69 2010-09-10 06:28:11.000 253 30779.20 41.45 43629.26 88888.00 2010-09-10 06:28:12.000 253 30779.14 41.43 43629.27 88888.00 2010-09-10 06:28:13.000 253 30779.14 41.42 43629.29 88888.00 2010-09-10 06:28:14.000 253 30779.15 41.46 43629.28 88888.00 2010-09-10 06:28:15.000 253 30779.13 41.47 43629.23 53387.66 2010-09-10 06:28:16.000 253 30779.10 41.47 43629.22 88888.00 2010-09-10 06:28:17.000 253 30779.06 41.49 43629.29 88888.00 2010-09-10 06:28:18.000 253 30779.08 41.53 43629.36 88888.00 2010-09-10 06:28:19.000 253 30779.07 41.53 43629.39 88888.00 2010-09-10 06:28:20.000 253 30779.07 41.55 43629.36 53387.58 2010-09-10 06:28:21.000 253 30779.07 41.57 43629.34 88888.00 2010-09-10 06:28:22.000 253 30779.06 41.58 43629.28 88888.00 2010-09-10 06:28:23.000 253 30779.04 41.58 43629.26 88888.00 2010-09-10 06:28:24.000 253 30779.02 41.58 43629.24 88888.00 2010-09-10 06:28:25.000 253 30778.96 41.56 43629.27 53387.53 2010-09-10 06:28:26.000 253 30778.95 41.56 43629.32 88888.00 2010-09-10 06:28:27.000 253 30778.95 41.53 43629.31 88888.00 2010-09-10 06:28:28.000 253 30778.95 41.51 43629.32 88888.00 2010-09-10 06:28:29.000 253 30778.97 41.49 43629.34 88888.00 2010-09-10 06:28:30.000 253 30778.97 41.52 43629.31 53387.52 2010-09-10 06:28:31.000 253 30778.93 41.52 43629.34 88888.00 2010-09-10 06:28:32.000 253 30778.92 41.52 43629.26 88888.00 2010-09-10 06:28:33.000 253 30778.92 41.50 43629.27 88888.00 2010-09-10 06:28:34.000 253 30778.97 41.52 43629.30 88888.00 2010-09-10 06:28:35.000 253 30779.00 41.50 43629.28 53387.54 2010-09-10 06:28:36.000 253 30779.01 41.46 43629.22 88888.00 2010-09-10 06:28:37.000 253 30779.03 41.45 43629.23 88888.00 2010-09-10 06:28:38.000 253 30779.02 41.49 43629.23 88888.00 2010-09-10 06:28:39.000 253 30779.03 41.49 43629.21 88888.00 2010-09-10 06:28:40.000 253 30779.05 41.49 43629.24 53387.56 2010-09-10 06:28:41.000 253 30779.07 41.48 43629.31 88888.00 2010-09-10 06:28:42.000 253 30779.08 41.43 43629.26 88888.00 2010-09-10 06:28:43.000 253 30779.07 41.45 43629.24 88888.00 2010-09-10 06:28:44.000 253 30779.12 41.48 43629.34 88888.00 2010-09-10 06:28:45.000 253 30779.14 41.47 43629.34 53387.59 2010-09-10 06:28:46.000 253 30779.20 41.50 43629.38 88888.00 2010-09-10 06:28:47.000 253 30779.21 41.49 43629.38 88888.00 2010-09-10 06:28:48.000 253 30779.23 41.49 43629.44 88888.00 2010-09-10 06:28:49.000 253 30779.28 41.50 43629.47 88888.00 2010-09-10 06:28:50.000 253 30779.30 41.51 43629.46 53387.76 2010-09-10 06:28:51.000 253 30779.29 41.54 43629.45 88888.00 2010-09-10 06:28:52.000 253 30779.30 41.56 43629.49 88888.00 2010-09-10 06:28:53.000 253 30779.34 41.59 43629.54 88888.00 2010-09-10 06:28:54.000 253 30779.29 41.55 43629.57 88888.00 2010-09-10 06:28:55.000 253 30779.29 41.55 43629.61 53387.84 2010-09-10 06:28:56.000 253 30779.36 41.58 43629.58 88888.00 2010-09-10 06:28:57.000 253 30779.39 41.62 43629.50 88888.00 2010-09-10 06:28:58.000 253 30779.36 41.66 43629.52 88888.00 2010-09-10 06:28:59.000 253 30779.38 41.67 43629.50 88888.00 2010-09-10 06:29:00.000 253 30779.32 41.64 43629.46 53387.88 2010-09-10 06:29:01.000 253 30779.28 41.62 43629.46 88888.00 2010-09-10 06:29:02.000 253 30779.30 41.63 43629.50 88888.00 2010-09-10 06:29:03.000 253 30779.30 41.61 43629.47 88888.00 2010-09-10 06:29:04.000 253 30779.26 41.60 43629.50 88888.00 2010-09-10 06:29:05.000 253 30779.22 41.60 43629.47 53387.83 2010-09-10 06:29:06.000 253 30779.21 41.58 43629.43 88888.00 2010-09-10 06:29:07.000 253 30779.19 41.56 43629.45 88888.00 2010-09-10 06:29:08.000 253 30779.18 41.55 43629.43 88888.00 2010-09-10 06:29:09.000 253 30779.17 41.53 43629.38 88888.00 2010-09-10 06:29:10.000 253 30779.15 41.55 43629.39 53387.73 2010-09-10 06:29:11.000 253 30779.13 41.55 43629.43 88888.00 2010-09-10 06:29:12.000 253 30779.14 41.55 43629.43 88888.00 2010-09-10 06:29:13.000 253 30779.14 41.53 43629.40 88888.00 2010-09-10 06:29:14.000 253 30779.15 41.49 43629.39 88888.00 2010-09-10 06:29:15.000 253 30779.14 41.48 43629.41 53387.67 2010-09-10 06:29:16.000 253 30779.15 41.47 43629.43 88888.00 2010-09-10 06:29:17.000 253 30779.14 41.52 43629.41 88888.00 2010-09-10 06:29:18.000 253 30779.15 41.51 43629.42 88888.00 2010-09-10 06:29:19.000 253 30779.17 41.51 43629.43 88888.00 2010-09-10 06:29:20.000 253 30779.20 41.51 43629.43 53387.69 2010-09-10 06:29:21.000 253 30779.17 41.54 43629.43 88888.00 2010-09-10 06:29:22.000 253 30779.19 41.55 43629.45 88888.00 2010-09-10 06:29:23.000 253 30779.17 41.57 43629.46 88888.00 2010-09-10 06:29:24.000 253 30779.17 41.58 43629.50 88888.00 2010-09-10 06:29:25.000 253 30779.16 41.56 43629.54 53387.76 2010-09-10 06:29:26.000 253 30779.16 41.59 43629.55 88888.00 2010-09-10 06:29:27.000 253 30779.18 41.58 43629.54 88888.00 2010-09-10 06:29:28.000 253 30779.20 41.58 43629.49 88888.00 2010-09-10 06:29:29.000 253 30779.19 41.61 43629.48 88888.00 2010-09-10 06:29:30.000 253 30779.21 41.63 43629.50 53387.82 2010-09-10 06:29:31.000 253 30779.20 41.65 43629.46 88888.00 2010-09-10 06:29:32.000 253 30779.17 41.66 43629.50 88888.00 2010-09-10 06:29:33.000 253 30779.18 41.69 43629.50 88888.00 2010-09-10 06:29:34.000 253 30779.16 41.72 43629.52 88888.00 2010-09-10 06:29:35.000 253 30779.17 41.72 43629.52 53387.80 2010-09-10 06:29:36.000 253 30779.18 41.75 43629.54 88888.00 2010-09-10 06:29:37.000 253 30779.15 41.73 43629.51 88888.00 2010-09-10 06:29:38.000 253 30779.16 41.73 43629.51 88888.00 2010-09-10 06:29:39.000 253 30779.15 41.74 43629.55 88888.00 2010-09-10 06:29:40.000 253 30779.17 41.74 43629.50 53387.78 2010-09-10 06:29:41.000 253 30779.18 41.72 43629.44 88888.00 2010-09-10 06:29:42.000 253 30779.18 41.74 43629.46 88888.00 2010-09-10 06:29:43.000 253 30779.17 41.75 43629.49 88888.00 2010-09-10 06:29:44.000 253 30779.17 41.74 43629.52 88888.00 2010-09-10 06:29:45.000 253 30779.18 41.75 43629.56 53387.77 2010-09-10 06:29:46.000 253 30779.21 41.74 43629.53 88888.00 2010-09-10 06:29:47.000 253 30779.21 41.73 43629.53 88888.00 2010-09-10 06:29:48.000 253 30779.21 41.72 43629.54 88888.00 2010-09-10 06:29:49.000 253 30779.21 41.70 43629.52 88888.00 2010-09-10 06:29:50.000 253 30779.19 41.67 43629.54 53387.79 2010-09-10 06:29:51.000 253 30779.20 41.68 43629.50 88888.00 2010-09-10 06:29:52.000 253 30779.21 41.68 43629.44 88888.00 2010-09-10 06:29:53.000 253 30779.20 41.69 43629.50 88888.00 2010-09-10 06:29:54.000 253 30779.20 41.69 43629.56 88888.00 2010-09-10 06:29:55.000 253 30779.19 41.71 43629.57 53387.83 2010-09-10 06:29:56.000 253 30779.21 41.75 43629.56 88888.00 2010-09-10 06:29:57.000 253 30779.22 41.76 43629.58 88888.00 2010-09-10 06:29:58.000 253 30779.24 41.81 43629.61 88888.00 2010-09-10 06:29:59.000 253 30779.20 41.84 43629.58 88888.00 2010-09-10 06:30:00.000 253 30779.19 41.81 43629.59 53387.85 2010-09-10 06:30:01.000 253 30779.20 41.77 43629.57 88888.00 2010-09-10 06:30:02.000 253 30779.19 41.77 43629.57 88888.00 2010-09-10 06:30:03.000 253 30779.19 41.76 43629.60 88888.00 2010-09-10 06:30:04.000 253 30779.11 41.73 43629.59 88888.00 2010-09-10 06:30:05.000 253 30779.13 41.75 43629.57 53387.78 2010-09-10 06:30:06.000 253 30779.14 41.74 43629.49 88888.00 2010-09-10 06:30:07.000 253 30779.14 41.76 43629.49 88888.00 2010-09-10 06:30:08.000 253 30779.10 41.67 43629.50 88888.00 2010-09-10 06:30:09.000 253 30779.08 41.68 43629.51 88888.00 2010-09-10 06:30:10.000 253 30779.08 41.72 43629.52 53387.72 2010-09-10 06:30:11.000 253 30779.03 41.72 43629.55 88888.00 2010-09-10 06:30:12.000 253 30779.04 41.72 43629.54 88888.00 2010-09-10 06:30:13.000 253 30779.03 41.75 43629.56 88888.00 2010-09-10 06:30:14.000 253 30779.04 41.74 43629.54 88888.00 2010-09-10 06:30:15.000 253 30779.01 41.73 43629.55 53387.70 2010-09-10 06:30:16.000 253 30778.99 41.72 43629.64 88888.00 2010-09-10 06:30:17.000 253 30779.02 41.68 43629.58 88888.00 2010-09-10 06:30:18.000 253 30779.03 41.75 43629.62 88888.00 2010-09-10 06:30:19.000 253 30779.02 41.79 43629.57 88888.00 2010-09-10 06:30:20.000 253 30779.00 41.80 43629.59 53387.69 2010-09-10 06:30:21.000 253 30778.99 41.82 43629.64 88888.00 2010-09-10 06:30:22.000 253 30779.00 41.84 43629.64 88888.00 2010-09-10 06:30:23.000 253 30779.01 41.85 43629.66 88888.00 2010-09-10 06:30:24.000 253 30779.06 41.87 43629.64 88888.00 2010-09-10 06:30:25.000 253 30779.07 41.89 43629.61 53387.76 2010-09-10 06:30:26.000 253 30779.10 41.87 43629.62 88888.00 2010-09-10 06:30:27.000 253 30779.08 41.89 43629.61 88888.00 2010-09-10 06:30:28.000 253 30779.13 41.86 43629.56 88888.00 2010-09-10 06:30:29.000 253 30779.17 41.93 43629.62 88888.00 2010-09-10 06:30:30.000 253 30779.17 41.95 43629.65 53387.80 2010-09-10 06:30:31.000 253 30779.15 41.97 43629.64 88888.00 2010-09-10 06:30:32.000 253 30779.18 41.93 43629.65 88888.00 2010-09-10 06:30:33.000 253 30779.19 41.93 43629.71 88888.00 2010-09-10 06:30:34.000 253 30779.21 41.91 43629.66 88888.00 2010-09-10 06:30:35.000 253 30779.21 41.93 43629.59 53387.89 2010-09-10 06:30:36.000 253 30779.21 41.93 43629.53 88888.00 2010-09-10 06:30:37.000 253 30779.20 41.88 43629.60 88888.00 2010-09-10 06:30:38.000 253 30779.17 41.87 43629.68 88888.00 2010-09-10 06:30:39.000 253 30779.20 41.92 43629.71 88888.00 2010-09-10 06:30:40.000 253 30779.23 41.93 43629.65 53387.89 2010-09-10 06:30:41.000 253 30779.26 41.92 43629.63 88888.00 2010-09-10 06:30:42.000 253 30779.26 41.88 43629.60 88888.00 2010-09-10 06:30:43.000 253 30779.24 41.85 43629.60 88888.00 2010-09-10 06:30:44.000 253 30779.24 41.84 43629.64 88888.00 2010-09-10 06:30:45.000 253 30779.22 41.88 43629.72 53387.90 2010-09-10 06:30:46.000 253 30779.23 41.88 43629.76 88888.00 2010-09-10 06:30:47.000 253 30779.24 41.87 43629.74 88888.00 2010-09-10 06:30:48.000 253 30779.27 41.87 43629.72 88888.00 2010-09-10 06:30:49.000 253 30779.30 41.85 43629.67 88888.00 2010-09-10 06:30:50.000 253 30779.25 41.87 43629.64 53387.90 2010-09-10 06:30:51.000 253 30779.27 41.91 43629.65 88888.00 2010-09-10 06:30:52.000 253 30779.32 41.91 43629.63 88888.00 2010-09-10 06:30:53.000 253 30779.31 41.91 43629.70 88888.00 2010-09-10 06:30:54.000 253 30779.33 41.94 43629.72 88888.00 2010-09-10 06:30:55.000 253 30779.33 41.90 43629.78 53387.99 2010-09-10 06:30:56.000 253 30779.36 41.91 43629.76 88888.00 2010-09-10 06:30:57.000 253 30779.38 41.93 43629.75 88888.00 2010-09-10 06:30:58.000 253 30779.38 41.90 43629.77 88888.00 2010-09-10 06:30:59.000 253 30779.40 41.89 43629.82 88888.00 2010-09-10 06:31:00.000 253 30779.43 41.92 43629.81 53388.06 2010-09-10 06:31:01.000 253 30779.44 41.90 43629.76 88888.00 2010-09-10 06:31:02.000 253 30779.47 41.89 43629.77 88888.00 2010-09-10 06:31:03.000 253 30779.50 41.88 43629.81 88888.00 2010-09-10 06:31:04.000 253 30779.47 41.89 43629.78 88888.00 2010-09-10 06:31:05.000 253 30779.46 41.91 43629.75 53388.16 2010-09-10 06:31:06.000 253 30779.47 41.92 43629.77 88888.00 2010-09-10 06:31:07.000 253 30779.50 41.94 43629.75 88888.00 2010-09-10 06:31:08.000 253 30779.49 41.92 43629.74 88888.00 2010-09-10 06:31:09.000 253 30779.47 41.93 43629.69 88888.00 2010-09-10 06:31:10.000 253 30779.46 41.94 43629.67 53388.16 2010-09-10 06:31:11.000 253 30779.43 41.88 43629.70 88888.00 2010-09-10 06:31:12.000 253 30779.42 41.88 43629.74 88888.00 2010-09-10 06:31:13.000 253 30779.44 41.90 43629.70 88888.00 2010-09-10 06:31:14.000 253 30779.41 41.91 43629.74 88888.00 2010-09-10 06:31:15.000 253 30779.42 41.91 43629.76 53388.15 2010-09-10 06:31:16.000 253 30779.42 41.89 43629.78 88888.00 2010-09-10 06:31:17.000 253 30779.45 41.85 43629.78 88888.00 2010-09-10 06:31:18.000 253 30779.45 41.88 43629.79 88888.00 2010-09-10 06:31:19.000 253 30779.42 41.87 43629.73 88888.00 2010-09-10 06:31:20.000 253 30779.44 41.91 43629.78 53388.15 2010-09-10 06:31:21.000 253 30779.46 41.94 43629.82 88888.00 2010-09-10 06:31:22.000 253 30779.43 41.92 43629.78 88888.00 2010-09-10 06:31:23.000 253 30779.44 41.96 43629.83 88888.00 2010-09-10 06:31:24.000 253 30779.42 41.98 43629.82 88888.00 2010-09-10 06:31:25.000 253 30779.41 41.98 43629.86 53388.16 2010-09-10 06:31:26.000 253 30779.42 42.00 43629.81 88888.00 2010-09-10 06:31:27.000 253 30779.41 42.04 43629.85 88888.00 2010-09-10 06:31:28.000 253 30779.38 42.03 43629.83 88888.00 2010-09-10 06:31:29.000 253 30779.40 42.04 43629.84 88888.00 2010-09-10 06:31:30.000 253 30779.42 42.07 43629.86 53388.18 2010-09-10 06:31:31.000 253 30779.41 42.06 43629.91 88888.00 2010-09-10 06:31:32.000 253 30779.41 42.08 43629.84 88888.00 2010-09-10 06:31:33.000 253 30779.43 42.04 43629.82 88888.00 2010-09-10 06:31:34.000 253 30779.40 42.05 43629.80 88888.00 2010-09-10 06:31:35.000 253 30779.38 42.06 43629.81 53388.12 2010-09-10 06:31:36.000 253 30779.33 42.08 43629.83 88888.00 2010-09-10 06:31:37.000 253 30779.31 42.08 43629.81 88888.00 2010-09-10 06:31:38.000 253 30779.30 42.06 43629.82 88888.00 2010-09-10 06:31:39.000 253 30779.27 42.08 43629.87 88888.00 2010-09-10 06:31:40.000 253 30779.25 42.10 43629.83 53388.06 2010-09-10 06:31:41.000 253 30779.24 42.13 43629.82 88888.00 2010-09-10 06:31:42.000 253 30779.29 42.14 43629.88 88888.00 2010-09-10 06:31:43.000 253 30779.32 42.11 43629.87 88888.00 2010-09-10 06:31:44.000 253 30779.31 42.12 43629.87 88888.00 2010-09-10 06:31:45.000 253 30779.31 42.09 43629.92 53388.08 2010-09-10 06:31:46.000 253 30779.32 42.13 43629.96 88888.00 2010-09-10 06:31:47.000 253 30779.36 42.16 43629.94 88888.00 2010-09-10 06:31:48.000 253 30779.39 42.18 43629.95 88888.00 2010-09-10 06:31:49.000 253 30779.41 42.13 43629.91 88888.00 2010-09-10 06:31:50.000 253 30779.44 42.10 43629.93 53388.15 2010-09-10 06:31:51.000 253 30779.42 42.09 43629.93 88888.00 2010-09-10 06:31:52.000 253 30779.42 42.09 43629.95 88888.00 2010-09-10 06:31:53.000 253 30779.42 42.08 43629.91 88888.00 2010-09-10 06:31:54.000 253 30779.44 42.09 43629.95 88888.00 2010-09-10 06:31:55.000 253 30779.48 42.09 43629.93 53388.24 2010-09-10 06:31:56.000 253 30779.50 42.05 43629.88 88888.00 2010-09-10 06:31:57.000 253 30779.52 42.07 43629.94 88888.00 2010-09-10 06:31:58.000 253 30779.51 42.08 43629.99 88888.00 2010-09-10 06:31:59.000 253 30779.52 42.12 43629.95 88888.00 2010-09-10 06:32:00.000 253 30779.49 42.14 43630.01 53388.30 2010-09-10 06:32:01.000 253 30779.47 42.15 43630.00 88888.00 2010-09-10 06:32:02.000 253 30779.46 42.15 43629.96 88888.00 2010-09-10 06:32:03.000 253 30779.40 42.16 43629.93 88888.00 2010-09-10 06:32:04.000 253 30779.37 42.12 43629.91 88888.00 2010-09-10 06:32:05.000 253 30779.35 42.16 43629.89 53388.29 2010-09-10 06:32:06.000 253 30779.30 42.17 43629.90 88888.00 2010-09-10 06:32:07.000 253 30779.29 42.17 43629.88 88888.00 2010-09-10 06:32:08.000 253 30779.29 42.16 43629.87 88888.00 2010-09-10 06:32:09.000 253 30779.29 42.16 43629.85 88888.00 2010-09-10 06:32:10.000 253 30779.28 42.18 43629.82 53388.17 2010-09-10 06:32:11.000 253 30779.22 42.17 43629.83 88888.00 2010-09-10 06:32:12.000 253 30779.16 42.14 43629.83 88888.00 2010-09-10 06:32:13.000 253 30779.10 42.12 43629.83 88888.00 2010-09-10 06:32:14.000 253 30779.10 42.15 43629.83 88888.00 2010-09-10 06:32:15.000 253 30779.09 42.16 43629.82 53388.03 2010-09-10 06:32:16.000 253 30779.08 42.19 43629.82 88888.00 2010-09-10 06:32:17.000 253 30779.10 42.18 43629.85 88888.00 2010-09-10 06:32:18.000 253 30779.09 42.19 43629.85 88888.00 2010-09-10 06:32:19.000 253 30779.10 42.19 43629.79 88888.00 2010-09-10 06:32:20.000 253 30779.15 42.21 43629.79 53388.02 2010-09-10 06:32:21.000 253 30779.17 42.23 43629.83 88888.00 2010-09-10 06:32:22.000 253 30779.22 42.22 43629.87 88888.00 2010-09-10 06:32:23.000 253 30779.20 42.23 43629.88 88888.00 2010-09-10 06:32:24.000 253 30779.25 42.22 43629.86 88888.00 2010-09-10 06:32:25.000 253 30779.28 42.24 43629.84 53388.07 2010-09-10 06:32:26.000 253 30779.31 42.26 43629.88 88888.00 2010-09-10 06:32:27.000 253 30779.27 42.19 43630.10 88888.00 2010-09-10 06:32:28.000 253 30779.40 42.35 43630.06 88888.00 2010-09-10 06:32:29.000 253 30779.46 42.39 43629.98 88888.00 2010-09-10 06:32:30.000 253 30779.47 42.36 43630.01 53388.33 2010-09-10 06:32:31.000 253 30779.53 42.40 43630.00 88888.00 2010-09-10 06:32:32.000 253 30779.58 42.40 43630.03 88888.00 2010-09-10 06:32:33.000 253 30779.62 42.40 43630.05 88888.00 2010-09-10 06:32:34.000 253 30779.64 42.42 43630.06 88888.00 2010-09-10 06:32:35.000 253 30779.65 42.47 43630.10 53388.41 2010-09-10 06:32:36.000 253 30779.68 42.48 43630.12 88888.00 2010-09-10 06:32:37.000 253 30779.73 42.47 43630.08 88888.00 2010-09-10 06:32:38.000 253 30779.76 42.47 43630.09 88888.00 2010-09-10 06:32:39.000 253 30779.78 42.45 43630.13 88888.00 2010-09-10 06:32:40.000 253 30779.79 42.49 43630.12 53388.53 2010-09-10 06:32:41.000 253 30779.79 42.54 43630.14 88888.00 2010-09-10 06:32:42.000 253 30779.78 42.55 43630.11 88888.00 2010-09-10 06:32:43.000 253 30779.76 42.55 43630.12 88888.00 2010-09-10 06:32:44.000 253 30779.76 42.56 43630.13 88888.00 2010-09-10 06:32:45.000 253 30779.78 42.50 43630.07 53388.57 2010-09-10 06:32:46.000 253 30779.80 42.49 43630.07 88888.00 2010-09-10 06:32:47.000 253 30779.77 42.49 43630.11 88888.00 2010-09-10 06:32:48.000 253 30779.76 42.46 43630.06 88888.00 2010-09-10 06:32:49.000 253 30779.74 42.44 43630.04 88888.00 2010-09-10 06:32:50.000 253 30779.70 42.42 43630.04 53388.54 2010-09-10 06:32:51.000 253 30779.66 42.43 43630.01 88888.00 2010-09-10 06:32:52.000 253 30779.62 42.43 43629.99 88888.00 2010-09-10 06:32:53.000 253 30779.56 42.45 43630.01 88888.00 2010-09-10 06:32:54.000 253 30779.51 42.44 43629.98 88888.00 2010-09-10 06:32:55.000 253 30779.49 42.41 43629.96 53388.40 2010-09-10 06:32:56.000 253 30779.47 42.40 43629.99 88888.00 2010-09-10 06:32:57.000 253 30779.40 42.43 43629.99 88888.00 2010-09-10 06:32:58.000 253 30779.38 42.43 43630.01 88888.00 2010-09-10 06:32:59.000 253 30779.40 42.43 43630.00 88888.00 2010-09-10 06:33:00.000 253 30779.35 42.46 43629.93 53388.28 2010-09-10 06:33:01.000 253 30779.31 42.46 43629.92 88888.00 2010-09-10 06:33:02.000 253 30779.27 42.49 43629.93 88888.00 2010-09-10 06:33:03.000 253 30779.29 42.48 43629.92 88888.00 2010-09-10 06:33:04.000 253 30779.28 42.46 43629.92 88888.00 2010-09-10 06:33:05.000 253 30779.27 42.45 43629.93 53388.19 2010-09-10 06:33:06.000 253 30779.25 42.45 43629.92 88888.00 2010-09-10 06:33:07.000 253 30779.27 42.45 43629.93 88888.00 2010-09-10 06:33:08.000 253 30779.30 42.44 43629.95 88888.00 2010-09-10 06:33:09.000 253 30779.30 42.44 43629.97 88888.00 2010-09-10 06:33:10.000 253 30779.35 42.48 43629.96 53388.24 2010-09-10 06:33:11.000 253 30779.35 42.46 43629.96 88888.00 2010-09-10 06:33:12.000 253 30779.39 42.43 43630.01 88888.00 2010-09-10 06:33:13.000 253 30779.39 42.44 43630.03 88888.00 2010-09-10 06:33:14.000 253 30779.41 42.42 43630.05 88888.00 2010-09-10 06:33:15.000 253 30779.44 42.42 43630.07 53388.35 2010-09-10 06:33:16.000 253 30779.49 42.44 43630.10 88888.00 2010-09-10 06:33:17.000 253 30779.54 42.43 43630.07 88888.00 2010-09-10 06:33:18.000 253 30779.58 42.46 43630.11 88888.00 2010-09-10 06:33:19.000 253 30779.59 42.47 43630.11 88888.00 2010-09-10 06:33:20.000 253 30779.59 42.50 43630.10 53388.43 2010-09-10 06:33:21.000 253 30779.59 42.51 43630.04 88888.00 2010-09-10 06:33:22.000 253 30779.59 42.52 43630.13 88888.00 2010-09-10 06:33:23.000 253 30779.64 42.50 43630.15 88888.00 2010-09-10 06:33:24.000 253 30779.65 42.49 43630.12 88888.00 2010-09-10 06:33:25.000 253 30779.63 42.50 43630.09 53388.50 2010-09-10 06:33:26.000 253 30779.61 42.50 43630.07 88888.00 2010-09-10 06:33:27.000 253 30779.63 42.55 43630.07 88888.00 2010-09-10 06:33:28.000 253 30779.64 42.58 43630.05 88888.00 2010-09-10 06:33:29.000 253 30779.64 42.62 43630.08 88888.00 2010-09-10 06:33:30.000 253 30779.67 42.64 43630.10 53388.52 2010-09-10 06:33:31.000 253 30779.68 42.67 43630.05 88888.00 2010-09-10 06:33:32.000 253 30779.64 42.62 43630.12 88888.00 2010-09-10 06:33:33.000 253 30779.59 42.61 43630.21 88888.00 2010-09-10 06:33:34.000 253 30779.57 42.63 43630.19 88888.00 2010-09-10 06:33:35.000 253 30779.55 42.67 43630.17 53388.46 2010-09-10 06:33:36.000 253 30779.56 42.67 43630.15 88888.00 2010-09-10 06:33:37.000 253 30779.54 42.67 43630.15 88888.00 2010-09-10 06:33:38.000 253 30779.52 42.67 43630.11 88888.00 2010-09-10 06:33:39.000 253 30779.52 42.69 43630.12 88888.00 2010-09-10 06:33:40.000 253 30779.50 42.76 43630.13 53388.45 2010-09-10 06:33:41.000 253 30779.49 42.75 43630.15 88888.00 2010-09-10 06:33:42.000 253 30779.51 42.73 43630.15 88888.00 2010-09-10 06:33:43.000 253 30779.49 42.73 43630.19 88888.00 2010-09-10 06:33:44.000 253 30779.44 42.71 43630.16 88888.00 2010-09-10 06:33:45.000 253 30779.43 42.70 43630.08 53388.42 2010-09-10 06:33:46.000 253 30779.36 42.66 43630.20 88888.00 2010-09-10 06:33:47.000 253 30779.39 42.65 43630.30 88888.00 2010-09-10 06:33:48.000 253 30779.50 42.78 43630.13 88888.00 2010-09-10 06:33:49.000 253 30779.46 42.78 43630.12 88888.00 2010-09-10 06:33:50.000 253 30779.40 42.76 43630.12 53388.42 2010-09-10 06:33:51.000 253 30779.37 42.74 43630.15 88888.00 2010-09-10 06:33:52.000 253 30779.37 42.72 43630.16 88888.00 2010-09-10 06:33:53.000 253 30779.35 42.68 43630.15 88888.00 2010-09-10 06:33:54.000 253 30779.33 42.66 43630.12 88888.00 2010-09-10 06:33:55.000 253 30779.29 42.69 43630.12 53388.30 2010-09-10 06:33:56.000 253 30779.27 42.69 43630.15 88888.00 2010-09-10 06:33:57.000 253 30779.29 42.67 43630.13 88888.00 2010-09-10 06:33:58.000 253 30779.28 42.69 43630.09 88888.00 2010-09-10 06:33:59.000 253 30779.26 42.69 43630.06 88888.00 2010-09-10 06:34:00.000 253 30779.28 42.70 43630.05 53388.24 2010-09-10 06:34:01.000 253 30779.24 42.74 43630.08 88888.00 2010-09-10 06:34:02.000 253 30779.22 42.74 43630.14 88888.00 2010-09-10 06:34:03.000 253 30779.21 42.76 43630.14 88888.00 2010-09-10 06:34:04.000 253 30779.22 42.75 43630.13 88888.00 2010-09-10 06:34:05.000 253 30779.26 42.77 43630.17 53388.27 2010-09-10 06:34:06.000 253 30779.31 42.81 43630.13 88888.00 2010-09-10 06:34:07.000 253 30779.32 42.85 43630.11 88888.00 2010-09-10 06:34:08.000 253 30779.35 42.88 43630.12 88888.00 2010-09-10 06:34:09.000 253 30779.36 42.89 43630.09 88888.00 2010-09-10 06:34:10.000 253 30779.36 42.88 43630.07 53388.29 2010-09-10 06:34:11.000 253 30779.36 42.91 43630.13 88888.00 2010-09-10 06:34:12.000 253 30779.33 42.96 43630.14 88888.00 2010-09-10 06:34:13.000 253 30779.32 43.00 43630.10 88888.00 2010-09-10 06:34:14.000 253 30779.32 42.97 43630.07 88888.00 2010-09-10 06:34:15.000 253 30779.30 42.98 43630.10 53388.37 2010-09-10 06:34:16.000 253 30779.31 42.97 43630.12 88888.00 2010-09-10 06:34:17.000 253 30779.36 43.00 43630.13 88888.00 2010-09-10 06:34:18.000 253 30779.42 43.01 43630.11 88888.00 2010-09-10 06:34:19.000 253 30779.41 42.99 43630.10 88888.00 2010-09-10 06:34:20.000 253 30779.38 42.96 43630.08 53388.39 2010-09-10 06:34:21.000 253 30779.36 42.94 43630.08 88888.00 2010-09-10 06:34:22.000 253 30779.38 42.94 43630.06 88888.00 2010-09-10 06:34:23.000 253 30779.40 42.94 43630.06 88888.00 2010-09-10 06:34:24.000 253 30779.40 42.91 43630.10 88888.00 2010-09-10 06:34:25.000 253 30779.42 42.91 43630.17 53388.44 2010-09-10 06:34:26.000 253 30779.45 42.93 43630.15 88888.00 2010-09-10 06:34:27.000 253 30779.48 42.96 43630.12 88888.00 2010-09-10 06:34:28.000 253 30779.46 42.97 43630.13 88888.00 2010-09-10 06:34:29.000 253 30779.47 42.95 43630.16 88888.00 2010-09-10 06:34:30.000 253 30779.51 42.96 43630.17 53388.41 2010-09-10 06:34:31.000 253 30779.53 42.95 43630.18 88888.00 2010-09-10 06:34:32.000 253 30779.54 42.92 43630.15 88888.00 2010-09-10 06:34:33.000 253 30779.56 42.93 43630.16 88888.00 2010-09-10 06:34:34.000 253 30779.60 42.91 43630.18 88888.00 2010-09-10 06:34:35.000 253 30779.62 42.88 43630.20 53388.51 2010-09-10 06:34:36.000 253 30779.64 42.91 43630.17 88888.00 2010-09-10 06:34:37.000 253 30779.65 42.88 43630.19 88888.00 2010-09-10 06:34:38.000 253 30779.63 42.88 43630.23 88888.00 2010-09-10 06:34:39.000 253 30779.66 42.87 43630.24 88888.00 2010-09-10 06:34:40.000 253 30779.65 42.91 43630.25 53388.59 2010-09-10 06:34:41.000 253 30779.67 42.93 43630.27 88888.00 2010-09-10 06:34:42.000 253 30779.67 42.92 43630.25 88888.00 2010-09-10 06:34:43.000 253 30779.68 42.90 43630.29 88888.00 2010-09-10 06:34:44.000 253 30779.66 42.90 43630.30 88888.00 2010-09-10 06:34:45.000 253 30779.68 42.91 43630.25 53388.63 2010-09-10 06:34:46.000 253 30779.70 42.92 43630.23 88888.00 2010-09-10 06:34:47.000 253 30779.68 42.93 43630.23 88888.00 2010-09-10 06:34:48.000 253 30779.68 42.93 43630.23 88888.00 2010-09-10 06:34:49.000 253 30779.63 42.93 43630.23 88888.00 2010-09-10 06:34:50.000 253 30779.61 42.96 43630.26 53388.59 2010-09-10 06:34:51.000 253 30779.59 42.96 43630.29 88888.00 2010-09-10 06:34:52.000 253 30779.56 42.93 43630.20 88888.00 2010-09-10 06:34:53.000 253 30779.51 42.95 43630.23 88888.00 2010-09-10 06:34:54.000 253 30779.47 42.93 43630.21 88888.00 2010-09-10 06:34:55.000 253 30779.44 42.92 43630.17 53388.54 2010-09-10 06:34:56.000 253 30779.39 42.93 43630.18 88888.00 2010-09-10 06:34:57.000 253 30779.39 42.93 43630.16 88888.00 2010-09-10 06:34:58.000 253 30779.41 42.93 43630.19 88888.00 2010-09-10 06:34:59.000 253 30779.36 42.94 43630.15 88888.00 2010-09-10 06:35:00.000 253 30779.33 42.87 43630.17 53388.42 2010-09-10 06:35:01.000 253 30779.33 42.87 43630.17 88888.00 2010-09-10 06:35:02.000 253 30779.32 42.86 43630.12 88888.00 2010-09-10 06:35:03.000 253 30779.35 42.86 43630.12 88888.00 2010-09-10 06:35:04.000 253 30779.34 42.88 43630.12 88888.00 2010-09-10 06:35:05.000 253 30779.32 42.88 43630.11 53388.36 2010-09-10 06:35:06.000 253 30779.29 42.87 43630.14 88888.00 2010-09-10 06:35:07.000 253 30779.21 42.76 43630.31 88888.00 2010-09-10 06:35:08.000 253 30779.35 42.86 43630.24 88888.00 2010-09-10 06:35:09.000 253 30779.35 42.90 43630.20 88888.00 2010-09-10 06:35:10.000 253 30779.39 42.95 43630.23 53388.52 2010-09-10 06:35:11.000 253 30779.41 42.92 43630.24 88888.00 2010-09-10 06:35:12.000 253 30779.45 42.92 43630.29 88888.00 2010-09-10 06:35:13.000 253 30779.48 42.92 43630.27 88888.00 2010-09-10 06:35:14.000 253 30779.49 42.95 43630.29 88888.00 2010-09-10 06:35:15.000 253 30779.49 42.97 43630.33 53388.51 2010-09-10 06:35:16.000 253 30779.51 42.99 43630.32 88888.00 2010-09-10 06:35:17.000 253 30779.55 43.00 43630.33 88888.00 2010-09-10 06:35:18.000 253 30779.60 43.00 43630.36 88888.00 2010-09-10 06:35:19.000 253 30779.64 43.04 43630.39 88888.00 2010-09-10 06:35:20.000 253 30779.67 43.05 43630.37 53388.62 2010-09-10 06:35:21.000 253 30779.67 43.05 43630.37 88888.00 2010-09-10 06:35:22.000 253 30779.71 43.09 43630.38 88888.00 2010-09-10 06:35:23.000 253 30779.66 43.04 43630.39 88888.00 2010-09-10 06:35:24.000 253 30779.63 43.01 43630.52 88888.00 2010-09-10 06:35:25.000 253 30779.69 43.06 43630.51 53388.73 2010-09-10 06:35:26.000 253 30779.74 43.07 43630.48 88888.00 2010-09-10 06:35:27.000 253 30779.78 43.08 43630.47 88888.00 2010-09-10 06:35:28.000 253 30779.78 43.12 43630.44 88888.00 2010-09-10 06:35:29.000 253 30779.80 43.15 43630.44 88888.00 2010-09-10 06:35:30.000 253 30779.79 43.22 43630.49 53388.81 2010-09-10 06:35:31.000 253 30779.80 43.20 43630.52 88888.00 2010-09-10 06:35:32.000 253 30779.84 43.16 43630.54 88888.00 2010-09-10 06:35:33.000 253 30779.89 43.20 43630.55 88888.00 2010-09-10 06:35:34.000 253 30779.92 43.20 43630.51 88888.00 2010-09-10 06:35:35.000 253 30779.90 43.15 43630.46 53388.87 2010-09-10 06:35:36.000 253 30779.92 43.13 43630.43 88888.00 2010-09-10 06:35:37.000 253 30779.97 43.14 43630.44 88888.00 2010-09-10 06:35:38.000 253 30779.97 43.16 43630.45 88888.00 2010-09-10 06:35:39.000 253 30779.99 43.18 43630.45 88888.00 2010-09-10 06:35:40.000 253 30780.00 43.14 43630.45 53388.92 2010-09-10 06:35:41.000 253 30780.06 43.10 43630.41 88888.00 2010-09-10 06:35:42.000 253 30780.04 43.08 43630.38 88888.00 2010-09-10 06:35:43.000 253 30780.01 43.06 43630.42 88888.00 2010-09-10 06:35:44.000 253 30780.01 43.06 43630.42 88888.00 2010-09-10 06:35:45.000 253 30780.00 43.06 43630.40 53388.98 2010-09-10 06:35:46.000 253 30780.01 43.09 43630.41 88888.00 2010-09-10 06:35:47.000 253 30779.97 43.14 43630.39 88888.00 2010-09-10 06:35:48.000 253 30779.97 43.15 43630.41 88888.00 2010-09-10 06:35:49.000 253 30779.89 43.02 43630.51 88888.00 2010-09-10 06:35:50.000 253 30779.98 43.07 43630.45 53388.83 2010-09-10 06:35:51.000 253 30779.97 43.09 43630.37 88888.00 2010-09-10 06:35:52.000 253 30779.97 43.06 43630.36 88888.00 2010-09-10 06:35:53.000 253 30779.93 43.06 43630.39 88888.00 2010-09-10 06:35:54.000 253 30779.89 43.02 43630.38 88888.00 2010-09-10 06:35:55.000 253 30779.86 43.01 43630.35 53388.88 2010-09-10 06:35:56.000 253 30779.88 43.05 43630.37 88888.00 2010-09-10 06:35:57.000 253 30779.86 43.06 43630.40 88888.00 2010-09-10 06:35:58.000 253 30779.82 43.05 43630.35 88888.00 2010-09-10 06:35:59.000 253 30779.79 43.08 43630.37 88888.00 2010-09-10 06:36:00.000 253 30779.77 43.05 43630.40 53388.84 2010-09-10 06:36:01.000 253 30779.74 43.01 43630.37 88888.00 2010-09-10 06:36:02.000 253 30779.75 42.99 43630.33 88888.00 2010-09-10 06:36:03.000 253 30779.82 43.01 43630.25 88888.00 2010-09-10 06:36:04.000 253 30779.84 43.01 43630.22 88888.00 2010-09-10 06:36:05.000 253 30779.80 42.95 43630.33 53388.75 2010-09-10 06:36:06.000 253 30779.77 42.95 43630.38 88888.00 2010-09-10 06:36:07.000 253 30779.77 43.00 43630.40 88888.00 2010-09-10 06:36:08.000 253 30779.75 42.98 43630.45 88888.00 2010-09-10 06:36:09.000 253 30779.74 42.92 43630.44 88888.00 2010-09-10 06:36:10.000 253 30779.78 42.94 43630.39 53388.80 2010-09-10 06:36:11.000 253 30779.81 42.98 43630.36 88888.00 2010-09-10 06:36:12.000 253 30779.77 42.93 43630.38 88888.00 2010-09-10 06:36:13.000 253 30779.78 42.87 43630.36 88888.00 2010-09-10 06:36:14.000 253 30779.82 42.92 43630.34 88888.00 2010-09-10 06:36:15.000 253 30779.82 42.95 43630.39 53388.84 2010-09-10 06:36:16.000 253 30779.86 42.94 43630.40 88888.00 2010-09-10 06:36:17.000 253 30779.86 42.92 43630.39 88888.00 2010-09-10 06:36:18.000 253 30779.89 42.92 43630.37 88888.00 2010-09-10 06:36:19.000 253 30779.91 42.96 43630.34 88888.00 2010-09-10 06:36:20.000 253 30779.94 42.99 43630.41 53388.88 2010-09-10 06:36:21.000 253 30779.97 42.99 43630.44 88888.00 2010-09-10 06:36:22.000 253 30779.98 43.01 43630.47 88888.00 2010-09-10 06:36:23.000 253 30779.96 43.03 43630.47 88888.00 2010-09-10 06:36:24.000 253 30779.99 43.02 43630.50 88888.00 2010-09-10 06:36:25.000 253 30780.04 43.04 43630.50 53389.02 2010-09-10 06:36:26.000 253 30780.02 43.04 43630.50 88888.00 2010-09-10 06:36:27.000 253 30780.06 43.05 43630.52 88888.00 2010-09-10 06:36:28.000 253 30780.09 43.08 43630.52 88888.00 2010-09-10 06:36:29.000 253 30780.13 43.10 43630.54 88888.00 2010-09-10 06:36:30.000 253 30780.13 43.07 43630.55 53389.12 2010-09-10 06:36:31.000 253 30780.13 43.03 43630.59 88888.00 2010-09-10 06:36:32.000 253 30780.12 43.06 43630.62 88888.00 2010-09-10 06:36:33.000 253 30780.16 43.07 43630.64 88888.00 2010-09-10 06:36:34.000 253 30780.22 43.06 43630.62 88888.00 2010-09-10 06:36:35.000 253 30780.21 43.07 43630.66 53389.20 2010-09-10 06:36:36.000 253 30780.21 43.06 43630.57 88888.00 2010-09-10 06:36:37.000 253 30780.22 43.05 43630.51 88888.00 2010-09-10 06:36:38.000 253 30780.23 43.06 43630.54 88888.00 2010-09-10 06:36:39.000 253 30780.26 43.09 43630.57 88888.00 2010-09-10 06:36:40.000 253 30780.29 43.07 43630.56 53389.23 2010-09-10 06:36:41.000 253 30780.29 43.05 43630.56 88888.00 2010-09-10 06:36:42.000 253 30780.29 43.09 43630.58 88888.00 2010-09-10 06:36:43.000 253 30780.34 43.12 43630.51 88888.00 2010-09-10 06:36:44.000 253 30780.31 43.09 43630.50 88888.00 2010-09-10 06:36:45.000 253 30780.30 43.07 43630.58 53389.24 2010-09-10 06:36:46.000 253 30780.33 43.02 43630.57 88888.00 2010-09-10 06:36:47.000 253 30780.35 43.01 43630.58 88888.00 2010-09-10 06:36:48.000 253 30780.34 42.98 43630.54 88888.00 2010-09-10 06:36:49.000 253 30780.36 42.98 43630.54 88888.00 2010-09-10 06:36:50.000 253 30780.33 42.95 43630.55 53389.29 2010-09-10 06:36:51.000 253 30780.32 42.94 43630.56 88888.00 2010-09-10 06:36:52.000 253 30780.33 42.97 43630.57 88888.00 2010-09-10 06:36:53.000 253 30780.34 42.98 43630.58 88888.00 2010-09-10 06:36:54.000 253 30780.35 42.97 43630.54 88888.00 2010-09-10 06:36:55.000 253 30780.31 42.97 43630.53 53389.34 2010-09-10 06:36:56.000 253 30780.34 42.93 43630.54 88888.00 2010-09-10 06:36:57.000 253 30780.37 42.97 43630.56 88888.00 2010-09-10 06:36:58.000 253 30780.42 42.99 43630.55 88888.00 2010-09-10 06:36:59.000 253 30780.40 43.00 43630.57 88888.00 2010-09-10 06:37:00.000 253 30780.43 42.99 43630.60 53389.36 2010-09-10 06:37:01.000 253 30780.44 42.98 43630.63 88888.00 2010-09-10 06:37:02.000 253 30780.44 43.04 43630.67 88888.00 2010-09-10 06:37:03.000 253 30780.47 43.06 43630.68 88888.00 2010-09-10 06:37:04.000 253 30780.47 43.01 43630.64 88888.00 2010-09-10 06:37:05.000 253 30780.46 43.00 43630.70 53389.44 2010-09-10 06:37:06.000 253 30780.49 42.99 43630.75 88888.00 2010-09-10 06:37:07.000 253 30780.49 42.97 43630.79 88888.00 2010-09-10 06:37:08.000 253 30780.53 43.03 43630.80 88888.00 2010-09-10 06:37:09.000 253 30780.54 43.04 43630.77 88888.00 2010-09-10 06:37:10.000 253 30780.49 43.04 43630.77 53389.51 2010-09-10 06:37:11.000 253 30780.49 43.02 43630.81 88888.00 2010-09-10 06:37:12.000 253 30780.49 43.03 43630.72 88888.00 2010-09-10 06:37:13.000 253 30780.51 43.06 43630.69 88888.00 2010-09-10 06:37:14.000 253 30780.52 43.02 43630.69 88888.00 2010-09-10 06:37:15.000 253 30780.50 43.02 43630.72 53389.52 2010-09-10 06:37:16.000 253 30780.49 43.02 43630.75 88888.00 2010-09-10 06:37:17.000 253 30780.51 43.06 43630.75 88888.00 2010-09-10 06:37:18.000 253 30780.50 43.12 43630.78 88888.00 2010-09-10 06:37:19.000 253 30780.50 43.08 43630.74 88888.00 2010-09-10 06:37:20.000 253 30780.49 43.06 43630.75 53389.52 2010-09-10 06:37:21.000 253 30780.48 43.05 43630.69 88888.00 2010-09-10 06:37:22.000 253 30780.50 43.03 43630.67 88888.00 2010-09-10 06:37:23.000 253 30780.53 43.01 43630.66 88888.00 2010-09-10 06:37:24.000 253 30780.52 43.02 43630.66 88888.00 2010-09-10 06:37:25.000 253 30780.50 43.06 43630.65 53389.52 2010-09-10 06:37:26.000 253 30780.54 43.06 43630.64 88888.00 2010-09-10 06:37:27.000 253 30780.54 43.02 43630.67 88888.00 2010-09-10 06:37:28.000 253 30780.53 43.02 43630.67 88888.00 2010-09-10 06:37:29.000 253 30780.54 43.01 43630.69 88888.00 2010-09-10 06:37:30.000 253 30780.58 42.99 43630.74 53389.52 2010-09-10 06:37:31.000 253 30780.58 42.98 43630.74 88888.00 2010-09-10 06:37:32.000 253 30780.58 42.98 43630.73 88888.00 2010-09-10 06:37:33.000 253 30780.59 42.98 43630.73 88888.00 2010-09-10 06:37:34.000 253 30780.60 42.96 43630.72 88888.00 2010-09-10 06:37:35.000 253 30780.61 42.95 43630.75 53389.56 2010-09-10 06:37:36.000 253 30780.61 42.95 43630.71 88888.00 2010-09-10 06:37:37.000 253 30780.61 42.97 43630.75 88888.00 2010-09-10 06:37:38.000 253 30780.64 42.99 43630.79 88888.00 2010-09-10 06:37:39.000 253 30780.63 42.99 43630.81 88888.00 2010-09-10 06:37:40.000 253 30780.64 42.97 43630.74 53389.62 2010-09-10 06:37:41.000 253 30780.62 42.94 43630.73 88888.00 2010-09-10 06:37:42.000 253 30780.64 42.98 43630.75 88888.00 2010-09-10 06:37:43.000 253 30780.63 42.97 43630.73 88888.00 2010-09-10 06:37:44.000 253 30780.63 42.99 43630.73 88888.00 2010-09-10 06:37:45.000 253 30780.65 42.98 43630.72 53389.65 2010-09-10 06:37:46.000 253 30780.66 42.99 43630.70 88888.00 2010-09-10 06:37:47.000 253 30780.68 43.00 43630.68 88888.00 2010-09-10 06:37:48.000 253 30780.72 42.97 43630.69 88888.00 2010-09-10 06:37:49.000 253 30780.71 42.95 43630.70 88888.00 2010-09-10 06:37:50.000 253 30780.68 42.97 43630.68 53389.69 2010-09-10 06:37:51.000 253 30780.67 42.91 43630.73 88888.00 2010-09-10 06:37:52.000 253 30780.66 42.92 43630.77 88888.00 2010-09-10 06:37:53.000 253 30780.67 42.97 43630.76 88888.00 2010-09-10 06:37:54.000 253 30780.74 43.03 43630.65 88888.00 2010-09-10 06:37:55.000 253 30780.75 43.01 43630.69 53389.71 2010-09-10 06:37:56.000 253 30780.76 43.01 43630.79 88888.00 2010-09-10 06:37:57.000 253 30780.81 43.00 43630.81 88888.00 2010-09-10 06:37:58.000 253 30780.81 43.00 43630.78 88888.00 2010-09-10 06:37:59.000 253 30780.83 43.01 43630.79 88888.00 2010-09-10 06:38:00.000 253 30780.80 42.98 43630.80 53389.75 2010-09-10 06:38:01.000 253 30780.82 42.95 43630.79 88888.00 2010-09-10 06:38:02.000 253 30780.80 42.98 43630.81 88888.00 2010-09-10 06:38:03.000 253 30780.81 43.01 43630.81 88888.00 2010-09-10 06:38:04.000 253 30780.82 42.98 43630.80 88888.00 2010-09-10 06:38:05.000 253 30780.86 42.96 43630.81 53389.78 2010-09-10 06:38:06.000 253 30780.89 42.94 43630.84 88888.00 2010-09-10 06:38:07.000 253 30780.85 42.93 43630.83 88888.00 2010-09-10 06:38:08.000 253 30780.90 42.99 43630.81 88888.00 2010-09-10 06:38:09.000 253 30780.92 42.98 43630.80 88888.00 2010-09-10 06:38:10.000 253 30780.94 42.99 43630.83 53389.84 2010-09-10 06:38:11.000 253 30780.92 42.97 43630.83 88888.00 2010-09-10 06:38:12.000 253 30780.89 42.97 43630.86 88888.00 2010-09-10 06:38:13.000 253 30780.94 42.98 43630.82 88888.00 2010-09-10 06:38:14.000 253 30780.98 42.99 43630.81 88888.00 2010-09-10 06:38:15.000 253 30780.97 42.94 43630.76 53389.91 2010-09-10 06:38:16.000 253 30780.96 42.90 43630.82 88888.00 2010-09-10 06:38:17.000 253 30780.98 42.98 43630.84 88888.00 2010-09-10 06:38:18.000 253 30781.05 43.03 43630.86 88888.00 2010-09-10 06:38:19.000 253 30781.06 43.00 43630.86 88888.00 2010-09-10 06:38:20.000 253 30781.04 42.96 43630.88 53390.00 2010-09-10 06:38:21.000 253 30781.05 43.02 43630.89 88888.00 2010-09-10 06:38:22.000 253 30781.06 42.98 43630.90 88888.00 2010-09-10 06:38:23.000 253 30781.09 42.95 43630.90 88888.00 2010-09-10 06:38:24.000 253 30781.12 42.95 43630.89 88888.00 2010-09-10 06:38:25.000 253 30781.14 42.93 43630.87 53390.05 2010-09-10 06:38:26.000 253 30781.18 42.92 43630.88 88888.00 2010-09-10 06:38:27.000 253 30781.16 42.94 43630.88 88888.00 2010-09-10 06:38:28.000 253 30781.17 42.95 43630.90 88888.00 2010-09-10 06:38:29.000 253 30781.16 42.92 43630.94 88888.00 2010-09-10 06:38:30.000 253 30781.15 42.90 43630.89 53390.08 2010-09-10 06:38:31.000 253 30781.19 42.88 43630.89 88888.00 2010-09-10 06:38:32.000 253 30781.25 42.90 43630.91 88888.00 2010-09-10 06:38:33.000 253 30781.22 42.94 43630.91 88888.00 2010-09-10 06:38:34.000 253 30781.22 42.95 43630.93 88888.00 2010-09-10 06:38:35.000 253 30781.22 42.92 43630.95 53390.15 2010-09-10 06:38:36.000 253 30781.23 42.90 43630.93 88888.00 2010-09-10 06:38:37.000 253 30781.26 42.90 43631.00 88888.00 2010-09-10 06:38:38.000 253 30781.26 42.89 43631.02 88888.00 2010-09-10 06:38:39.000 253 30781.27 42.85 43630.97 88888.00 2010-09-10 06:38:40.000 253 30781.29 42.84 43630.95 53390.23 2010-09-10 06:38:41.000 253 30781.29 42.88 43630.94 88888.00 2010-09-10 06:38:42.000 253 30781.29 42.91 43630.93 88888.00 2010-09-10 06:38:43.000 253 30781.31 42.92 43630.97 88888.00 2010-09-10 06:38:44.000 253 30781.36 42.95 43631.00 88888.00 2010-09-10 06:38:45.000 253 30781.36 42.97 43631.01 53390.27 2010-09-10 06:38:46.000 253 30781.38 42.98 43631.04 88888.00 2010-09-10 06:38:47.000 253 30781.42 42.97 43631.08 88888.00 2010-09-10 06:38:48.000 253 30781.41 42.94 43631.07 88888.00 2010-09-10 06:38:49.000 253 30781.38 42.93 43631.07 88888.00 2010-09-10 06:38:50.000 253 30781.41 42.95 43631.10 53390.34 2010-09-10 06:38:51.000 253 30781.40 42.91 43631.05 88888.00 2010-09-10 06:38:52.000 253 30781.41 42.95 43631.05 88888.00 2010-09-10 06:38:53.000 253 30781.41 42.93 43631.06 88888.00 2010-09-10 06:38:54.000 253 30781.41 42.93 43631.09 88888.00 2010-09-10 06:38:55.000 253 30781.39 42.94 43631.07 53390.36 2010-09-10 06:38:56.000 253 30781.40 42.92 43631.02 88888.00 2010-09-10 06:38:57.000 253 30781.44 42.92 43631.04 88888.00 2010-09-10 06:38:58.000 253 30781.42 42.93 43631.07 88888.00 2010-09-10 06:38:59.000 253 30781.40 42.94 43631.07 88888.00 2010-09-10 06:39:00.000 253 30781.40 42.90 43631.09 53390.38 2010-09-10 06:39:01.000 253 30781.39 42.93 43631.08 88888.00 2010-09-10 06:39:02.000 253 30781.40 42.96 43631.13 88888.00 2010-09-10 06:39:03.000 253 30781.39 42.96 43631.14 88888.00 2010-09-10 06:39:04.000 253 30781.39 42.95 43631.11 88888.00 2010-09-10 06:39:05.000 253 30781.40 42.93 43631.10 53390.39 2010-09-10 06:39:06.000 253 30781.35 42.93 43631.11 88888.00 2010-09-10 06:39:07.000 253 30781.36 42.93 43631.11 88888.00 2010-09-10 06:39:08.000 253 30781.39 42.92 43631.09 88888.00 2010-09-10 06:39:09.000 253 30781.40 42.94 43631.09 88888.00 2010-09-10 06:39:10.000 253 30781.41 42.94 43631.08 53390.38 2010-09-10 06:39:11.000 253 30781.41 42.95 43631.12 88888.00 2010-09-10 06:39:12.000 253 30781.41 42.94 43631.18 88888.00 2010-09-10 06:39:13.000 253 30781.38 42.91 43631.18 88888.00 2010-09-10 06:39:14.000 253 30781.40 42.93 43631.18 88888.00 2010-09-10 06:39:15.000 253 30781.40 42.94 43631.19 53390.38 2010-09-10 06:39:16.000 253 30781.42 42.91 43631.17 88888.00 2010-09-10 06:39:17.000 253 30781.44 42.86 43631.18 88888.00 2010-09-10 06:39:18.000 253 30781.46 42.90 43631.23 88888.00 2010-09-10 06:39:19.000 253 30781.51 42.92 43631.25 88888.00 2010-09-10 06:39:20.000 253 30781.53 42.89 43631.21 53390.46 2010-09-10 06:39:21.000 253 30781.51 42.91 43631.19 88888.00 2010-09-10 06:39:22.000 253 30781.50 42.91 43631.17 88888.00 2010-09-10 06:39:23.000 253 30781.51 42.86 43631.18 88888.00 2010-09-10 06:39:24.000 253 30781.50 42.88 43631.16 88888.00 2010-09-10 06:39:25.000 253 30781.50 42.87 43631.20 53390.52 2010-09-10 06:39:26.000 253 30781.50 42.88 43631.19 88888.00 2010-09-10 06:39:27.000 253 30781.53 42.91 43631.21 88888.00 2010-09-10 06:39:28.000 253 30781.51 42.90 43631.19 88888.00 2010-09-10 06:39:29.000 253 30781.51 42.86 43631.21 88888.00 2010-09-10 06:39:30.000 253 30781.51 42.87 43631.21 53390.52 2010-09-10 06:39:31.000 253 30781.49 42.86 43631.21 88888.00 2010-09-10 06:39:32.000 253 30781.47 42.85 43631.22 88888.00 2010-09-10 06:39:33.000 253 30781.51 42.84 43631.22 88888.00 2010-09-10 06:39:34.000 253 30781.55 42.86 43631.22 88888.00 2010-09-10 06:39:35.000 253 30781.55 42.85 43631.25 53390.53 2010-09-10 06:39:36.000 253 30781.51 42.88 43631.28 88888.00 2010-09-10 06:39:37.000 253 30781.56 42.90 43631.29 88888.00 2010-09-10 06:39:38.000 253 30781.60 42.86 43631.32 88888.00 2010-09-10 06:39:39.000 253 30781.58 42.84 43631.33 88888.00 2010-09-10 06:39:40.000 253 30781.60 42.86 43631.30 53390.57 2010-09-10 06:39:41.000 253 30781.60 42.84 43631.28 88888.00 2010-09-10 06:39:42.000 253 30781.65 42.86 43631.26 88888.00 2010-09-10 06:39:43.000 253 30781.67 42.86 43631.26 88888.00 2010-09-10 06:39:44.000 253 30781.70 42.90 43631.29 88888.00 2010-09-10 06:39:45.000 253 30781.75 42.90 43631.34 53390.68 2010-09-10 06:39:46.000 253 30781.77 42.90 43631.36 88888.00 2010-09-10 06:39:47.000 253 30781.81 42.88 43631.32 88888.00 2010-09-10 06:39:48.000 253 30781.83 42.86 43631.26 88888.00 2010-09-10 06:39:49.000 253 30781.86 42.92 43631.33 88888.00 2010-09-10 06:39:50.000 253 30781.87 42.89 43631.33 53390.78 2010-09-10 06:39:51.000 253 30781.88 42.86 43631.38 88888.00 2010-09-10 06:39:52.000 253 30781.92 42.85 43631.39 88888.00 2010-09-10 06:39:53.000 253 30781.93 42.88 43631.40 88888.00 2010-09-10 06:39:54.000 253 30781.98 42.86 43631.39 88888.00 2010-09-10 06:39:55.000 253 30781.97 42.85 43631.38 53390.84 2010-09-10 06:39:56.000 253 30781.97 42.87 43631.42 88888.00 2010-09-10 06:39:57.000 253 30782.11 42.98 43631.28 88888.00 2010-09-10 06:39:58.000 253 30782.02 42.89 43631.30 88888.00 2010-09-10 06:39:59.000 253 30781.94 42.85 43631.44 88888.00 2010-09-10 06:40:00.000 253 30781.96 42.83 43631.47 53390.79 2010-09-10 06:40:01.000 253 30781.95 42.87 43631.46 88888.00 2010-09-10 06:40:02.000 253 30781.94 42.87 43631.43 88888.00 2010-09-10 06:40:03.000 253 30781.95 42.88 43631.42 88888.00 2010-09-10 06:40:04.000 253 30781.96 42.84 43631.44 88888.00 2010-09-10 06:40:05.000 253 30781.96 42.79 43631.40 53390.90 2010-09-10 06:40:06.000 253 30781.98 42.75 43631.39 88888.00 2010-09-10 06:40:07.000 253 30781.98 42.79 43631.40 88888.00 2010-09-10 06:40:08.000 253 30781.96 42.77 43631.37 88888.00 2010-09-10 06:40:09.000 253 30781.94 42.76 43631.38 88888.00 2010-09-10 06:40:10.000 253 30781.95 42.76 43631.39 53390.91 2010-09-10 06:40:11.000 253 30781.96 42.75 43631.35 88888.00 2010-09-10 06:40:12.000 253 30781.94 42.76 43631.37 88888.00 2010-09-10 06:40:13.000 253 30781.96 42.78 43631.38 88888.00 2010-09-10 06:40:14.000 253 30781.97 42.77 43631.36 88888.00 2010-09-10 06:40:15.000 253 30781.98 42.76 43631.37 53390.93 2010-09-10 06:40:16.000 253 30781.98 42.74 43631.38 88888.00 2010-09-10 06:40:17.000 253 30782.01 42.75 43631.41 88888.00 2010-09-10 06:40:18.000 253 30782.03 42.76 43631.43 88888.00 2010-09-10 06:40:19.000 253 30782.05 42.78 43631.47 88888.00 2010-09-10 06:40:20.000 253 30782.04 42.83 43631.50 53391.01 2010-09-10 06:40:21.000 253 30782.06 42.83 43631.50 88888.00 2010-09-10 06:40:22.000 253 30782.09 42.83 43631.48 88888.00 2010-09-10 06:40:23.000 253 30782.09 42.81 43631.47 88888.00 2010-09-10 06:40:24.000 253 30782.08 42.79 43631.43 88888.00 2010-09-10 06:40:25.000 253 30782.08 42.81 43631.44 53391.06 2010-09-10 06:40:26.000 253 30782.08 42.83 43631.43 88888.00 2010-09-10 06:40:27.000 253 30782.08 42.82 43631.40 88888.00 2010-09-10 06:40:28.000 253 30782.02 42.78 43631.40 88888.00 2010-09-10 06:40:29.000 253 30782.00 42.79 43631.39 88888.00 2010-09-10 06:40:30.000 253 30782.04 42.85 43631.45 53391.04 2010-09-10 06:40:31.000 253 30782.06 42.86 43631.43 88888.00 2010-09-10 06:40:32.000 253 30782.05 42.85 43631.46 88888.00 2010-09-10 06:40:33.000 253 30782.04 42.82 43631.46 88888.00 2010-09-10 06:40:34.000 253 30782.05 42.83 43631.47 88888.00 2010-09-10 06:40:35.000 253 30782.05 42.89 43631.45 53391.04 2010-09-10 06:40:36.000 253 30782.14 42.95 43631.36 88888.00 2010-09-10 06:40:37.000 253 30782.04 42.86 43631.47 88888.00 2010-09-10 06:40:38.000 253 30782.07 42.81 43631.48 88888.00 2010-09-10 06:40:39.000 253 30782.05 42.81 43631.44 88888.00 2010-09-10 06:40:40.000 253 30782.03 42.82 43631.43 53391.08 2010-09-10 06:40:41.000 253 30782.04 42.83 43631.48 88888.00 2010-09-10 06:40:42.000 253 30782.06 42.79 43631.50 88888.00 2010-09-10 06:40:43.000 253 30782.07 42.77 43631.54 88888.00 2010-09-10 06:40:44.000 253 30782.10 42.73 43631.54 88888.00 2010-09-10 06:40:45.000 253 30782.11 42.77 43631.62 53391.12 2010-09-10 06:40:46.000 253 30782.14 42.79 43631.57 88888.00 2010-09-10 06:40:47.000 253 30782.20 42.76 43631.57 88888.00 2010-09-10 06:40:48.000 253 30782.20 42.79 43631.60 88888.00 2010-09-10 06:40:49.000 253 30782.21 42.81 43631.59 88888.00 2010-09-10 06:40:50.000 253 30782.17 42.77 43631.58 53391.20 2010-09-10 06:40:51.000 253 30782.21 42.77 43631.53 88888.00 2010-09-10 06:40:52.000 253 30782.22 42.76 43631.54 88888.00 2010-09-10 06:40:53.000 253 30782.21 42.78 43631.55 88888.00 2010-09-10 06:40:54.000 253 30782.21 42.79 43631.59 88888.00 2010-09-10 06:40:55.000 253 30782.20 42.80 43631.59 53391.23 2010-09-10 06:40:56.000 253 30782.20 42.76 43631.55 88888.00 2010-09-10 06:40:57.000 253 30782.18 42.76 43631.57 88888.00 2010-09-10 06:40:58.000 253 30782.20 42.78 43631.58 88888.00 2010-09-10 06:40:59.000 253 30782.23 42.79 43631.58 88888.00 2010-09-10 06:41:00.000 253 30782.21 42.75 43631.56 53391.26 2010-09-10 06:41:01.000 253 30782.17 42.77 43631.54 88888.00 2010-09-10 06:41:02.000 253 30782.19 42.77 43631.57 88888.00 2010-09-10 06:41:03.000 253 30782.21 42.78 43631.58 88888.00 2010-09-10 06:41:04.000 253 30782.17 42.80 43631.61 88888.00 2010-09-10 06:41:05.000 253 30782.16 42.81 43631.62 53391.22 2010-09-10 06:41:06.000 253 30782.17 42.81 43631.65 88888.00 2010-09-10 06:41:07.000 253 30782.17 42.76 43631.65 88888.00 2010-09-10 06:41:08.000 253 30782.17 42.75 43631.64 88888.00 2010-09-10 06:41:09.000 253 30782.18 42.76 43631.63 88888.00 2010-09-10 06:41:10.000 253 30782.19 42.78 43631.63 53391.22 2010-09-10 06:41:11.000 253 30782.18 42.78 43631.63 88888.00 2010-09-10 06:41:12.000 253 30782.16 42.72 43631.63 88888.00 2010-09-10 06:41:13.000 253 30782.19 42.71 43631.67 88888.00 2010-09-10 06:41:14.000 253 30782.22 42.75 43631.68 88888.00 2010-09-10 06:41:15.000 253 30782.23 42.76 43631.59 53391.24 2010-09-10 06:41:16.000 253 30782.24 42.73 43631.57 88888.00 2010-09-10 06:41:17.000 253 30782.23 42.71 43631.56 88888.00 2010-09-10 06:41:18.000 253 30782.24 42.69 43631.60 88888.00 2010-09-10 06:41:19.000 253 30782.25 42.74 43631.61 88888.00 2010-09-10 06:41:20.000 253 30782.25 42.74 43631.62 53391.28 2010-09-10 06:41:21.000 253 30782.28 42.72 43631.66 88888.00 2010-09-10 06:41:22.000 253 30782.31 42.70 43631.68 88888.00 2010-09-10 06:41:23.000 253 30782.28 42.70 43631.62 88888.00 2010-09-10 06:41:24.000 253 30782.28 42.70 43631.63 88888.00 2010-09-10 06:41:25.000 253 30782.29 42.70 43631.63 53391.30 2010-09-10 06:41:26.000 253 30782.28 42.69 43631.63 88888.00 2010-09-10 06:41:27.000 253 30782.25 42.71 43631.66 88888.00 2010-09-10 06:41:28.000 253 30782.26 42.73 43631.70 88888.00 2010-09-10 06:41:29.000 253 30782.28 42.72 43631.70 88888.00 2010-09-10 06:41:30.000 253 30782.25 42.72 43631.66 53391.29 2010-09-10 06:41:31.000 253 30782.24 42.66 43631.63 88888.00 2010-09-10 06:41:32.000 253 30782.21 42.67 43631.65 88888.00 2010-09-10 06:41:33.000 253 30782.24 42.72 43631.64 88888.00 2010-09-10 06:41:34.000 253 30782.26 42.71 43631.66 88888.00 2010-09-10 06:41:35.000 253 30782.24 42.70 43631.70 53391.34 2010-09-10 06:41:36.000 253 30782.22 42.70 43631.66 88888.00 2010-09-10 06:41:37.000 253 30782.19 42.71 43631.61 88888.00 2010-09-10 06:41:38.000 253 30782.21 42.68 43631.64 88888.00 2010-09-10 06:41:39.000 253 30782.23 42.69 43631.63 88888.00 2010-09-10 06:41:40.000 253 30782.23 42.71 43631.67 53391.32 2010-09-10 06:41:41.000 253 30782.20 42.69 43631.64 88888.00 2010-09-10 06:41:42.000 253 30782.24 42.66 43631.61 88888.00 2010-09-10 06:41:43.000 253 30782.21 42.69 43631.54 88888.00 2010-09-10 06:41:44.000 253 30782.19 42.73 43631.61 88888.00 2010-09-10 06:41:45.000 253 30782.20 42.72 43631.64 53391.19 2010-09-10 06:41:46.000 253 30782.18 42.73 43631.71 88888.00 2010-09-10 06:41:47.000 253 30782.15 42.72 43631.73 88888.00 2010-09-10 06:41:48.000 253 30782.17 42.71 43631.76 88888.00 2010-09-10 06:41:49.000 253 30782.23 42.73 43631.72 88888.00 2010-09-10 06:41:50.000 253 30782.25 42.72 43631.75 53391.33 2010-09-10 06:41:51.000 253 30782.23 42.71 43631.75 88888.00 2010-09-10 06:41:52.000 253 30782.22 42.72 43631.71 88888.00 2010-09-10 06:41:53.000 253 30782.23 42.71 43631.73 88888.00 2010-09-10 06:41:54.000 253 30782.28 42.71 43631.68 88888.00 2010-09-10 06:41:55.000 253 30782.26 42.71 43631.70 53391.37 2010-09-10 06:41:56.000 253 30782.24 42.74 43631.71 88888.00 2010-09-10 06:41:57.000 253 30782.31 42.76 43631.66 88888.00 2010-09-10 06:41:58.000 253 30782.31 42.76 43631.66 88888.00 2010-09-10 06:41:59.000 253 30782.34 42.73 43631.66 88888.00 2010-09-10 06:42:00.000 253 30782.34 42.72 43631.65 53391.43 2010-09-10 06:42:01.000 253 30782.34 42.71 43631.61 88888.00 2010-09-10 06:42:02.000 253 30782.33 42.71 43631.60 88888.00 2010-09-10 06:42:03.000 253 30782.22 42.59 43631.81 88888.00 2010-09-10 06:42:04.000 253 30782.32 42.67 43631.88 88888.00 2010-09-10 06:42:05.000 253 30782.39 42.75 43631.76 53391.49 2010-09-10 06:42:06.000 253 30782.38 42.72 43631.71 88888.00 2010-09-10 06:42:07.000 253 30782.35 42.70 43631.72 88888.00 2010-09-10 06:42:08.000 253 30782.38 42.74 43631.76 88888.00 2010-09-10 06:42:09.000 253 30782.39 42.72 43631.79 88888.00 2010-09-10 06:42:10.000 253 30782.41 42.68 43631.78 53391.55 2010-09-10 06:42:11.000 253 30782.44 42.70 43631.74 88888.00 2010-09-10 06:42:12.000 253 30782.44 42.74 43631.75 88888.00 2010-09-10 06:42:13.000 253 30782.45 42.73 43631.73 88888.00 2010-09-10 06:42:14.000 253 30782.46 42.75 43631.77 88888.00 2010-09-10 06:42:15.000 253 30782.50 42.77 43631.79 53391.60 2010-09-10 06:42:16.000 253 30782.47 42.79 43631.79 88888.00 2010-09-10 06:42:17.000 253 30782.45 42.82 43631.77 88888.00 2010-09-10 06:42:18.000 253 30782.47 42.84 43631.75 88888.00 2010-09-10 06:42:19.000 253 30782.48 42.87 43631.78 88888.00 2010-09-10 06:42:20.000 253 30782.45 42.84 43631.78 53391.62 2010-09-10 06:42:21.000 253 30782.45 42.82 43631.78 88888.00 2010-09-10 06:42:22.000 253 30782.44 42.85 43631.85 88888.00 2010-09-10 06:42:23.000 253 30782.43 42.82 43631.84 88888.00 2010-09-10 06:42:24.000 253 30782.41 42.78 43631.82 88888.00 2010-09-10 06:42:25.000 253 30782.39 42.84 43631.81 53391.59 2010-09-10 06:42:26.000 253 30782.35 42.83 43631.76 88888.00 2010-09-10 06:42:27.000 253 30782.33 42.81 43631.74 88888.00 2010-09-10 06:42:28.000 253 30782.32 42.80 43631.70 88888.00 2010-09-10 06:42:29.000 253 30782.29 42.78 43631.71 88888.00 2010-09-10 06:42:30.000 253 30782.28 42.76 43631.69 53391.49 2010-09-10 06:42:31.000 253 30782.26 42.76 43631.63 88888.00 2010-09-10 06:42:32.000 253 30782.22 42.73 43631.57 88888.00 2010-09-10 06:42:33.000 253 30782.18 42.73 43631.61 88888.00 2010-09-10 06:42:34.000 253 30782.18 42.75 43631.67 88888.00 2010-09-10 06:42:35.000 253 30782.21 42.76 43631.70 53391.41 2010-09-10 06:42:36.000 253 30782.20 42.76 43631.70 88888.00 2010-09-10 06:42:37.000 253 30782.16 42.79 43631.69 88888.00 2010-09-10 06:42:38.000 253 30782.17 42.79 43631.71 88888.00 2010-09-10 06:42:39.000 253 30782.15 42.78 43631.74 88888.00 2010-09-10 06:42:40.000 253 30782.15 42.76 43631.76 53391.35 2010-09-10 06:42:41.000 253 30782.19 42.77 43631.73 88888.00 2010-09-10 06:42:42.000 253 30782.17 42.76 43631.71 88888.00 2010-09-10 06:42:43.000 253 30782.18 42.76 43631.83 88888.00 2010-09-10 06:42:44.000 253 30782.21 42.81 43631.80 88888.00 2010-09-10 06:42:45.000 253 30782.21 42.82 43631.80 53391.42 2010-09-10 06:42:46.000 253 30782.19 42.94 43631.87 88888.00 2010-09-10 06:42:47.000 253 30782.10 43.08 43632.11 88888.00 2010-09-10 06:42:48.000 253 30782.22 42.98 43632.01 88888.00 2010-09-10 06:42:49.000 253 30782.28 42.97 43631.95 88888.00 2010-09-10 06:42:50.000 253 30782.28 42.95 43631.89 53391.64 2010-09-10 06:42:51.000 253 30782.28 42.91 43631.88 88888.00 2010-09-10 06:42:52.000 253 30782.32 42.88 43631.87 88888.00 2010-09-10 06:42:53.000 253 30782.34 42.88 43631.87 88888.00 2010-09-10 06:42:54.000 253 30782.33 42.89 43631.81 88888.00 2010-09-10 06:42:55.000 253 30782.32 42.90 43631.81 53391.54 2010-09-10 06:42:56.000 253 30782.30 42.87 43631.80 88888.00 2010-09-10 06:42:57.000 253 30782.28 42.83 43631.83 88888.00 2010-09-10 06:42:58.000 253 30782.27 42.80 43631.84 88888.00 2010-09-10 06:42:59.000 253 30782.23 42.83 43631.78 88888.00 2010-09-10 06:43:00.000 253 30782.19 42.82 43631.76 53391.46 2010-09-10 06:43:01.000 253 30782.17 42.78 43631.78 88888.00 2010-09-10 06:43:02.000 253 30782.17 42.73 43631.78 88888.00 2010-09-10 06:43:03.000 253 30782.16 42.71 43631.80 88888.00 2010-09-10 06:43:04.000 253 30782.14 42.73 43631.78 88888.00 2010-09-10 06:43:05.000 253 30782.14 42.78 43631.77 53391.38 2010-09-10 06:43:06.000 253 30782.13 42.75 43631.78 88888.00 2010-09-10 06:43:07.000 253 30782.14 42.72 43631.74 88888.00 2010-09-10 06:43:08.000 253 30782.12 42.74 43631.77 88888.00 2010-09-10 06:43:09.000 253 30782.09 42.77 43631.82 88888.00 2010-09-10 06:43:10.000 253 30782.11 42.78 43631.80 53391.37 2010-09-10 06:43:11.000 253 30782.16 42.84 43631.82 88888.00 2010-09-10 06:43:12.000 253 30782.15 42.86 43631.77 88888.00 2010-09-10 06:43:13.000 253 30782.15 42.85 43631.82 88888.00 2010-09-10 06:43:14.000 253 30782.17 42.87 43631.81 88888.00 2010-09-10 06:43:15.000 253 30782.20 42.98 43631.80 53391.40 2010-09-10 06:43:16.000 253 30782.22 43.00 43631.79 88888.00 2010-09-10 06:43:17.000 253 30782.20 42.92 43631.80 88888.00 2010-09-10 06:43:18.000 253 30782.22 42.90 43631.87 88888.00 2010-09-10 06:43:19.000 253 30782.23 42.90 43631.87 88888.00 2010-09-10 06:43:20.000 253 30782.24 42.91 43631.82 53391.48 2010-09-10 06:43:21.000 253 30782.25 42.88 43631.83 88888.00 2010-09-10 06:43:22.000 253 30782.26 42.86 43631.86 88888.00 2010-09-10 06:43:23.000 253 30782.28 42.85 43631.94 88888.00 2010-09-10 06:43:24.000 253 30782.23 42.80 43631.91 88888.00 2010-09-10 06:43:25.000 253 30782.26 42.82 43631.88 53391.56 2010-09-10 06:43:26.000 253 30782.30 42.85 43631.92 88888.00 2010-09-10 06:43:27.000 253 30782.30 42.88 43631.93 88888.00 2010-09-10 06:43:28.000 253 30782.29 42.88 43631.92 88888.00 2010-09-10 06:43:29.000 253 30782.30 42.89 43631.93 88888.00 2010-09-10 06:43:30.000 253 30782.29 42.91 43631.95 53391.58 2010-09-10 06:43:31.000 253 30782.30 42.94 43631.90 88888.00 2010-09-10 06:43:32.000 253 30782.29 42.92 43631.87 88888.00 2010-09-10 06:43:33.000 253 30782.31 42.88 43631.88 88888.00 2010-09-10 06:43:34.000 253 30782.29 42.88 43631.84 88888.00 2010-09-10 06:43:35.000 253 30782.30 42.87 43631.84 53391.61 2010-09-10 06:43:36.000 253 30782.29 42.89 43631.85 88888.00 2010-09-10 06:43:37.000 253 30782.30 42.92 43631.84 88888.00 2010-09-10 06:43:38.000 253 30782.28 42.93 43631.87 88888.00 2010-09-10 06:43:39.000 253 30782.23 42.92 43631.85 88888.00 2010-09-10 06:43:40.000 253 30782.24 42.86 43631.82 53391.51 2010-09-10 06:43:41.000 253 30782.21 42.81 43631.83 88888.00 2010-09-10 06:43:42.000 253 30782.11 42.73 43631.99 88888.00 2010-09-10 06:43:43.000 253 30782.19 42.80 43631.92 88888.00 2010-09-10 06:43:44.000 253 30782.21 42.82 43631.84 88888.00 2010-09-10 06:43:45.000 253 30782.20 42.83 43631.79 53391.55 2010-09-10 06:43:46.000 253 30782.20 42.82 43631.85 88888.00 2010-09-10 06:43:47.000 253 30782.21 42.80 43631.91 88888.00 2010-09-10 06:43:48.000 253 30782.22 42.82 43631.90 88888.00 2010-09-10 06:43:49.000 253 30782.22 42.84 43631.80 88888.00 2010-09-10 06:43:50.000 253 30782.22 42.83 43631.79 53391.47 2010-09-10 06:43:51.000 253 30782.23 42.85 43631.83 88888.00 2010-09-10 06:43:52.000 253 30782.23 42.86 43631.84 88888.00 2010-09-10 06:43:53.000 253 30782.20 42.83 43631.90 88888.00 2010-09-10 06:43:54.000 253 30782.24 42.81 43631.91 88888.00 2010-09-10 06:43:55.000 253 30782.26 42.84 43631.91 53391.53 2010-09-10 06:43:56.000 253 30782.29 42.87 43631.94 88888.00 2010-09-10 06:43:57.000 253 30782.30 42.85 43631.91 88888.00 2010-09-10 06:43:58.000 253 30782.32 42.86 43632.00 88888.00 2010-09-10 06:43:59.000 253 30782.30 42.88 43632.00 88888.00 2010-09-10 06:44:00.000 253 30782.32 42.87 43632.04 53391.61 2010-09-10 06:44:01.000 253 30782.36 42.87 43632.04 88888.00 2010-09-10 06:44:02.000 253 30782.34 42.84 43632.00 88888.00 2010-09-10 06:44:03.000 253 30782.33 42.84 43631.98 88888.00 2010-09-10 06:44:04.000 253 30782.35 42.83 43632.01 88888.00 2010-09-10 06:44:05.000 253 30782.33 42.83 43632.03 53391.65 2010-09-10 06:44:06.000 253 30782.32 42.81 43632.01 88888.00 2010-09-10 06:44:07.000 253 30782.29 42.81 43632.02 88888.00 2010-09-10 06:44:08.000 253 30782.28 42.77 43631.99 88888.00 2010-09-10 06:44:09.000 253 30782.18 42.67 43632.13 88888.00 2010-09-10 06:44:10.000 253 30782.27 42.76 43632.07 53391.62 2010-09-10 06:44:11.000 253 30782.25 42.77 43631.94 88888.00 2010-09-10 06:44:12.000 253 30782.26 42.77 43631.86 88888.00 2010-09-10 06:44:13.000 253 30782.28 42.80 43631.73 88888.00 2010-09-10 06:44:14.000 253 30782.15 42.73 43631.84 88888.00 2010-09-10 06:44:15.000 253 30782.14 42.73 43631.91 53391.49 2010-09-10 06:44:16.000 253 30782.16 42.72 43631.91 88888.00 2010-09-10 06:44:17.000 253 30782.13 42.74 43631.94 88888.00 2010-09-10 06:44:18.000 253 30782.13 42.76 43631.98 88888.00 2010-09-10 06:44:19.000 253 30782.17 42.75 43631.95 88888.00 2010-09-10 06:44:20.000 253 30782.19 42.80 43631.94 53391.50 2010-09-10 06:44:21.000 253 30782.18 42.77 43631.90 88888.00 2010-09-10 06:44:22.000 253 30782.15 42.80 43631.94 88888.00 2010-09-10 06:44:23.000 253 30782.15 42.82 43631.97 88888.00 2010-09-10 06:44:24.000 253 30782.17 42.83 43631.98 88888.00 2010-09-10 06:44:25.000 253 30782.16 42.81 43631.97 53391.54 2010-09-10 06:44:26.000 253 30782.18 42.85 43631.98 88888.00 2010-09-10 06:44:27.000 253 30782.20 42.90 43631.98 88888.00 2010-09-10 06:44:28.000 253 30782.21 42.94 43632.00 88888.00 2010-09-10 06:44:29.000 253 30782.23 42.99 43632.03 88888.00 2010-09-10 06:44:30.000 253 30782.25 43.03 43632.09 53391.58 2010-09-10 06:44:31.000 253 30782.26 43.03 43632.12 88888.00 2010-09-10 06:44:32.000 253 30782.29 43.07 43632.14 88888.00 2010-09-10 06:44:33.000 253 30782.28 43.08 43632.15 88888.00 2010-09-10 06:44:34.000 253 30782.29 43.09 43632.21 88888.00 2010-09-10 06:44:35.000 253 30782.31 43.09 43632.17 53391.66 2010-09-10 06:44:36.000 253 30782.33 43.08 43632.11 88888.00 2010-09-10 06:44:37.000 253 30782.34 43.09 43632.09 88888.00 2010-09-10 06:44:38.000 253 30782.31 43.05 43632.06 88888.00 2010-09-10 06:44:39.000 253 30782.29 43.04 43632.07 88888.00 2010-09-10 06:44:40.000 253 30782.25 43.00 43632.03 53391.63 2010-09-10 06:44:41.000 253 30782.27 42.97 43631.99 88888.00 2010-09-10 06:44:42.000 253 30782.23 42.93 43632.03 88888.00 2010-09-10 06:44:43.000 253 30782.20 42.93 43632.05 88888.00 2010-09-10 06:44:44.000 253 30782.19 42.90 43632.05 88888.00 2010-09-10 06:44:45.000 253 30782.19 42.84 43632.00 53391.56 2010-09-10 06:44:46.000 253 30782.16 42.86 43631.96 88888.00 2010-09-10 06:44:47.000 253 30782.13 42.89 43632.02 88888.00 2010-09-10 06:44:48.000 253 30782.12 42.86 43631.98 88888.00 2010-09-10 06:44:49.000 253 30782.11 42.86 43631.98 88888.00 2010-09-10 06:44:50.000 253 30782.06 42.86 43631.97 53391.47 2010-09-10 06:44:51.000 253 30782.03 42.83 43631.90 88888.00 2010-09-10 06:44:52.000 253 30781.98 42.85 43631.93 88888.00 2010-09-10 06:44:53.000 253 30781.94 42.86 43631.95 88888.00 2010-09-10 06:44:54.000 253 30781.94 42.85 43631.92 88888.00 2010-09-10 06:44:55.000 253 30781.93 42.90 43631.95 53391.39 2010-09-10 06:44:56.000 253 30781.94 42.91 43632.01 88888.00 2010-09-10 06:44:57.000 253 30781.94 42.94 43632.04 88888.00 2010-09-10 06:44:58.000 253 30781.92 42.92 43632.00 88888.00 2010-09-10 06:44:59.000 253 30781.95 42.93 43632.01 88888.00 2010-09-10 06:45:00.000 253 30781.96 42.97 43631.99 53391.40 2010-09-10 06:45:01.000 253 30781.96 43.01 43632.01 88888.00 2010-09-10 06:45:02.000 253 30781.97 43.02 43632.08 88888.00 2010-09-10 06:45:03.000 253 30781.97 43.02 43632.05 88888.00 2010-09-10 06:45:04.000 253 30782.02 43.08 43632.07 88888.00 2010-09-10 06:45:05.000 253 30781.98 43.12 43632.10 53391.47 2010-09-10 06:45:06.000 253 30781.97 43.08 43632.09 88888.00 2010-09-10 06:45:07.000 253 30781.97 43.12 43632.07 88888.00 2010-09-10 06:45:08.000 253 30781.94 43.13 43632.06 88888.00 2010-09-10 06:45:09.000 253 30781.94 43.09 43632.09 88888.00 2010-09-10 06:45:10.000 253 30781.93 43.10 43632.11 53391.49 2010-09-10 06:45:11.000 253 30781.92 43.11 43632.07 88888.00 2010-09-10 06:45:12.000 253 30781.90 43.11 43632.07 88888.00 2010-09-10 06:45:13.000 253 30781.91 43.11 43632.09 88888.00 2010-09-10 06:45:14.000 253 30781.91 43.10 43632.05 88888.00 2010-09-10 06:45:15.000 253 30781.89 43.08 43632.04 53391.49 2010-09-10 06:45:16.000 253 30781.90 43.07 43632.02 88888.00 2010-09-10 06:45:17.000 253 30781.92 43.11 43632.03 88888.00 2010-09-10 06:45:18.000 253 30781.93 43.14 43632.10 88888.00 2010-09-10 06:45:19.000 253 30781.89 43.15 43632.10 88888.00 2010-09-10 06:45:20.000 253 30781.88 43.17 43632.06 53391.44 2010-09-10 06:45:21.000 253 30781.87 43.13 43632.03 88888.00 2010-09-10 06:45:22.000 253 30781.89 43.14 43632.04 88888.00 2010-09-10 06:45:23.000 253 30781.89 43.12 43632.02 88888.00 2010-09-10 06:45:24.000 253 30781.88 43.10 43631.98 88888.00 2010-09-10 06:45:25.000 253 30781.83 43.12 43631.97 53391.43 2010-09-10 06:45:26.000 253 30781.84 43.06 43631.98 88888.00 2010-09-10 06:45:27.000 253 30781.82 43.04 43632.02 88888.00 2010-09-10 06:45:28.000 253 30781.84 43.06 43632.02 88888.00 2010-09-10 06:45:29.000 253 30781.84 43.05 43632.03 88888.00 2010-09-10 06:45:30.000 253 30781.82 43.06 43632.05 53391.45 2010-09-10 06:45:31.000 253 30781.82 43.05 43632.04 88888.00 2010-09-10 06:45:32.000 253 30781.83 43.06 43632.04 88888.00 2010-09-10 06:45:33.000 253 30781.87 43.06 43632.02 88888.00 2010-09-10 06:45:34.000 253 30781.82 43.00 43632.08 88888.00 2010-09-10 06:45:35.000 253 30781.86 43.04 43632.06 53391.45 2010-09-10 06:45:36.000 253 30781.87 43.08 43632.02 88888.00 2010-09-10 06:45:37.000 253 30781.84 43.07 43632.01 88888.00 2010-09-10 06:45:38.000 253 30781.84 43.10 43632.06 88888.00 2010-09-10 06:45:39.000 253 30781.83 43.13 43632.12 88888.00 2010-09-10 06:45:40.000 253 30781.81 43.16 43632.12 53391.43 2010-09-10 06:45:41.000 253 30781.79 43.14 43632.10 88888.00 2010-09-10 06:45:42.000 253 30781.77 43.12 43632.10 88888.00 2010-09-10 06:45:43.000 253 30781.80 43.13 43632.13 88888.00 2010-09-10 06:45:44.000 253 30781.80 43.14 43632.08 88888.00 2010-09-10 06:45:45.000 253 30781.79 43.11 43632.04 53391.42 2010-09-10 06:45:46.000 253 30781.81 43.16 43632.04 88888.00 2010-09-10 06:45:47.000 253 30781.78 43.18 43632.07 88888.00 2010-09-10 06:45:48.000 253 30781.73 43.17 43632.09 88888.00 2010-09-10 06:45:49.000 253 30781.76 43.16 43632.11 88888.00 2010-09-10 06:45:50.000 253 30781.74 43.20 43632.14 53391.38 2010-09-10 06:45:51.000 253 30781.69 43.21 43632.15 88888.00 2010-09-10 06:45:52.000 253 30781.69 43.22 43632.12 88888.00 2010-09-10 06:45:53.000 253 30781.71 43.23 43632.10 88888.00 2010-09-10 06:45:54.000 253 30781.69 43.22 43632.08 88888.00 2010-09-10 06:45:55.000 253 30781.66 43.21 43632.09 53391.37 2010-09-10 06:45:56.000 253 30781.66 43.23 43632.13 88888.00 2010-09-10 06:45:57.000 253 30781.65 43.24 43632.10 88888.00 2010-09-10 06:45:58.000 253 30781.64 43.26 43632.08 88888.00 2010-09-10 06:45:59.000 253 30781.63 43.27 43632.08 88888.00 2010-09-10 06:46:00.000 253 30781.64 43.26 43632.11 53391.36 2010-09-10 06:46:01.000 253 30781.66 43.27 43632.13 88888.00 2010-09-10 06:46:02.000 253 30781.67 43.28 43632.11 88888.00 2010-09-10 06:46:03.000 253 30781.66 43.30 43632.13 88888.00 2010-09-10 06:46:04.000 253 30781.64 43.31 43632.10 88888.00 2010-09-10 06:46:05.000 253 30781.65 43.33 43632.07 53391.39 2010-09-10 06:46:06.000 253 30781.67 43.29 43632.09 88888.00 2010-09-10 06:46:07.000 253 30781.72 43.26 43632.09 88888.00 2010-09-10 06:46:08.000 253 30781.74 43.30 43632.12 88888.00 2010-09-10 06:46:09.000 253 30781.73 43.30 43632.13 88888.00 2010-09-10 06:46:10.000 253 30781.73 43.24 43632.07 53391.41 2010-09-10 06:46:11.000 253 30781.74 43.26 43632.05 88888.00 2010-09-10 06:46:12.000 253 30781.77 43.26 43632.10 88888.00 2010-09-10 06:46:13.000 253 30781.80 43.26 43632.13 88888.00 2010-09-10 06:46:14.000 253 30781.82 43.26 43632.15 88888.00 2010-09-10 06:46:15.000 253 30781.83 43.27 43632.14 53391.45 2010-09-10 06:46:16.000 253 30781.83 43.23 43632.15 88888.00 2010-09-10 06:46:17.000 253 30781.78 43.22 43632.20 88888.00 2010-09-10 06:46:18.000 253 30781.79 43.25 43632.20 88888.00 2010-09-10 06:46:19.000 253 30781.79 43.28 43632.16 88888.00 2010-09-10 06:46:20.000 253 30781.80 43.29 43632.19 53391.48 2010-09-10 06:46:21.000 253 30781.76 43.30 43632.21 88888.00 2010-09-10 06:46:22.000 253 30781.78 43.28 43632.15 88888.00 2010-09-10 06:46:23.000 253 30781.78 43.29 43632.20 88888.00 2010-09-10 06:46:24.000 253 30781.80 43.32 43632.21 88888.00 2010-09-10 06:46:25.000 253 30781.80 43.36 43632.20 53391.46 2010-09-10 06:46:26.000 253 30781.83 43.39 43632.09 88888.00 2010-09-10 06:46:27.000 253 30781.76 43.29 43632.17 88888.00 2010-09-10 06:46:28.000 253 30781.71 43.31 43632.20 88888.00 2010-09-10 06:46:29.000 253 30781.69 43.34 43632.20 88888.00 2010-09-10 06:46:30.000 253 30781.71 43.35 43632.21 53391.45 2010-09-10 06:46:31.000 253 30781.69 43.37 43632.19 88888.00 2010-09-10 06:46:32.000 253 30781.72 43.37 43632.21 88888.00 2010-09-10 06:46:33.000 253 30781.70 43.39 43632.23 88888.00 2010-09-10 06:46:34.000 253 30781.69 43.41 43632.28 88888.00 2010-09-10 06:46:35.000 253 30781.66 43.37 43632.28 53391.44 2010-09-10 06:46:36.000 253 30781.61 43.34 43632.35 88888.00 2010-09-10 06:46:37.000 253 30781.67 43.42 43632.25 88888.00 2010-09-10 06:46:38.000 253 30781.70 43.44 43632.21 88888.00 2010-09-10 06:46:39.000 253 30781.68 43.40 43632.22 88888.00 2010-09-10 06:46:40.000 253 30781.68 43.39 43632.21 53391.41 2010-09-10 06:46:41.000 253 30781.67 43.38 43632.18 88888.00 2010-09-10 06:46:42.000 253 30781.65 43.38 43632.17 88888.00 2010-09-10 06:46:43.000 253 30781.65 43.40 43632.15 88888.00 2010-09-10 06:46:44.000 253 30781.63 43.41 43632.21 88888.00 2010-09-10 06:46:45.000 253 30781.62 43.39 43632.22 53391.44 2010-09-10 06:46:46.000 253 30781.65 43.41 43632.29 88888.00 2010-09-10 06:46:47.000 253 30781.67 43.43 43632.26 88888.00 2010-09-10 06:46:48.000 253 30781.69 43.48 43632.28 88888.00 2010-09-10 06:46:49.000 253 30781.72 43.50 43632.25 88888.00 2010-09-10 06:46:50.000 253 30781.67 43.52 43632.22 53391.42 2010-09-10 06:46:51.000 253 30781.65 43.50 43632.23 88888.00 2010-09-10 06:46:52.000 253 30781.66 43.51 43632.20 88888.00 2010-09-10 06:46:53.000 253 30781.67 43.51 43632.21 88888.00 2010-09-10 06:46:54.000 253 30781.64 43.48 43632.22 88888.00 2010-09-10 06:46:55.000 253 30781.64 43.49 43632.19 53391.40 2010-09-10 06:46:56.000 253 30781.64 43.42 43632.21 88888.00 2010-09-10 06:46:57.000 253 30781.62 43.41 43632.24 88888.00 2010-09-10 06:46:58.000 253 30781.59 43.46 43632.21 88888.00 2010-09-10 06:46:59.000 253 30781.58 43.46 43632.20 88888.00 2010-09-10 06:47:00.000 253 30781.58 43.45 43632.18 53391.37 2010-09-10 06:47:01.000 253 30781.57 43.47 43632.19 88888.00 2010-09-10 06:47:02.000 253 30781.55 43.47 43632.17 88888.00 2010-09-10 06:47:03.000 253 30781.54 43.47 43632.20 88888.00 2010-09-10 06:47:04.000 253 30781.53 43.47 43632.25 88888.00 2010-09-10 06:47:05.000 253 30781.51 43.47 43632.21 53391.35 2010-09-10 06:47:06.000 253 30781.50 43.44 43632.19 88888.00 2010-09-10 06:47:07.000 253 30781.50 43.45 43632.20 88888.00 2010-09-10 06:47:08.000 253 30781.51 43.42 43632.21 88888.00 2010-09-10 06:47:09.000 253 30781.54 43.44 43632.23 88888.00 2010-09-10 06:47:10.000 253 30781.56 43.47 43632.23 53391.34 2010-09-10 06:47:11.000 253 30781.55 43.44 43632.23 88888.00 2010-09-10 06:47:12.000 253 30781.58 43.47 43632.27 88888.00 2010-09-10 06:47:13.000 253 30781.57 43.50 43632.25 88888.00 2010-09-10 06:47:14.000 253 30781.58 43.49 43632.24 88888.00 2010-09-10 06:47:15.000 253 30781.57 43.47 43632.24 53391.39 2010-09-10 06:47:16.000 253 30781.58 43.49 43632.29 88888.00 2010-09-10 06:47:17.000 253 30781.60 43.48 43632.27 88888.00 2010-09-10 06:47:18.000 253 30781.65 43.51 43632.28 88888.00 2010-09-10 06:47:19.000 253 30781.68 43.51 43632.28 88888.00 2010-09-10 06:47:20.000 253 30781.71 43.49 43632.25 53391.45 2010-09-10 06:47:21.000 253 30781.75 43.51 43632.25 88888.00 2010-09-10 06:47:22.000 253 30781.76 43.48 43632.22 88888.00 2010-09-10 06:47:23.000 253 30781.77 43.52 43632.28 88888.00 2010-09-10 06:47:24.000 253 30781.78 43.54 43632.30 88888.00 2010-09-10 06:47:25.000 253 30781.78 43.58 43632.28 53391.54 2010-09-10 06:47:26.000 253 30781.81 43.56 43632.25 88888.00 2010-09-10 06:47:27.000 253 30781.79 43.55 43632.28 88888.00 2010-09-10 06:47:28.000 253 30781.81 43.54 43632.31 88888.00 2010-09-10 06:47:29.000 253 30781.83 43.55 43632.30 88888.00 2010-09-10 06:47:30.000 253 30781.87 43.58 43632.28 53391.60 2010-09-10 06:47:31.000 253 30781.90 43.55 43632.28 88888.00 2010-09-10 06:47:32.000 253 30781.91 43.56 43632.27 88888.00 2010-09-10 06:47:33.000 253 30781.90 43.55 43632.28 88888.00 2010-09-10 06:47:34.000 253 30781.88 43.59 43632.33 88888.00 2010-09-10 06:47:35.000 253 30781.89 43.64 43632.37 53391.66 2010-09-10 06:47:36.000 253 30781.90 43.65 43632.34 88888.00 2010-09-10 06:47:37.000 253 30781.91 43.66 43632.33 88888.00 2010-09-10 06:47:38.000 253 30781.87 43.63 43632.36 88888.00 2010-09-10 06:47:39.000 253 30781.87 43.63 43632.35 88888.00 2010-09-10 06:47:40.000 253 30781.84 43.63 43632.35 53391.67 2010-09-10 06:47:41.000 253 30781.78 43.57 43632.28 88888.00 2010-09-10 06:47:42.000 253 30781.74 43.58 43632.27 88888.00 2010-09-10 06:47:43.000 253 30781.79 43.64 43632.38 88888.00 2010-09-10 06:47:44.000 253 30781.77 43.62 43632.38 88888.00 2010-09-10 06:47:45.000 253 30781.78 43.60 43632.31 53391.62 2010-09-10 06:47:46.000 253 30781.76 43.62 43632.29 88888.00 2010-09-10 06:47:47.000 253 30781.74 43.64 43632.28 88888.00 2010-09-10 06:47:48.000 253 30781.72 43.65 43632.31 88888.00 2010-09-10 06:47:49.000 253 30781.71 43.66 43632.30 88888.00 2010-09-10 06:47:50.000 253 30781.66 43.61 43632.25 53391.55 2010-09-10 06:47:51.000 253 30781.65 43.60 43632.23 88888.00 2010-09-10 06:47:52.000 253 30781.65 43.61 43632.21 88888.00 2010-09-10 06:47:53.000 253 30781.67 43.61 43632.21 88888.00 2010-09-10 06:47:54.000 253 30781.65 43.60 43632.17 88888.00 2010-09-10 06:47:55.000 253 30781.66 43.58 43632.17 53391.48 2010-09-10 06:47:56.000 253 30781.64 43.59 43632.22 88888.00 2010-09-10 06:47:57.000 253 30781.65 43.63 43632.26 88888.00 2010-09-10 06:47:58.000 253 30781.63 43.60 43632.28 88888.00 2010-09-10 06:47:59.000 253 30781.61 43.61 43632.32 88888.00 2010-09-10 06:48:00.000 253 30781.62 43.63 43632.33 53391.48 2010-09-10 06:48:01.000 253 30781.63 43.66 43632.32 88888.00 2010-09-10 06:48:02.000 253 30781.63 43.68 43632.32 88888.00 2010-09-10 06:48:03.000 253 30781.63 43.69 43632.32 88888.00 2010-09-10 06:48:04.000 253 30781.63 43.66 43632.26 88888.00 2010-09-10 06:48:05.000 253 30781.63 43.69 43632.25 53391.45 2010-09-10 06:48:06.000 253 30781.65 43.71 43632.23 88888.00 2010-09-10 06:48:07.000 253 30781.66 43.76 43632.26 88888.00 2010-09-10 06:48:08.000 253 30781.67 43.77 43632.26 88888.00 2010-09-10 06:48:09.000 253 30781.69 43.76 43632.27 88888.00 2010-09-10 06:48:10.000 253 30781.68 43.76 43632.24 53391.47 2010-09-10 06:48:11.000 253 30781.72 43.77 43632.24 88888.00 2010-09-10 06:48:12.000 253 30781.76 43.80 43632.25 88888.00 2010-09-10 06:48:13.000 253 30781.77 43.84 43632.24 88888.00 2010-09-10 06:48:14.000 253 30781.80 43.87 43632.21 88888.00 2010-09-10 06:48:15.000 253 30781.80 43.85 43632.14 53391.51 2010-09-10 06:48:16.000 253 30781.83 43.83 43632.17 88888.00 2010-09-10 06:48:17.000 253 30781.87 43.83 43632.21 88888.00 2010-09-10 06:48:18.000 253 30781.88 43.84 43632.18 88888.00 2010-09-10 06:48:19.000 253 30781.88 43.84 43632.17 88888.00 2010-09-10 06:48:20.000 253 30781.87 43.81 43632.18 53391.55 2010-09-10 06:48:21.000 253 30781.89 43.82 43632.22 88888.00 2010-09-10 06:48:22.000 253 30781.89 43.81 43632.12 88888.00 2010-09-10 06:48:23.000 253 30781.90 43.79 43632.06 88888.00 2010-09-10 06:48:24.000 253 30781.87 43.74 43632.06 88888.00 2010-09-10 06:48:25.000 253 30781.86 43.72 43632.09 53391.55 2010-09-10 06:48:26.000 253 30781.87 43.72 43632.10 88888.00 2010-09-10 06:48:27.000 253 30781.83 43.74 43632.09 88888.00 2010-09-10 06:48:28.000 253 30781.78 43.68 43632.10 88888.00 2010-09-10 06:48:29.000 253 30781.77 43.66 43632.12 88888.00 2010-09-10 06:48:30.000 253 30781.76 43.62 43632.20 53391.49 2010-09-10 06:48:31.000 253 30781.75 43.57 43632.22 88888.00 2010-09-10 06:48:32.000 253 30781.75 43.57 43632.21 88888.00 2010-09-10 06:48:33.000 253 30781.75 43.56 43632.27 88888.00 2010-09-10 06:48:34.000 253 30781.76 43.58 43632.30 88888.00 2010-09-10 06:48:35.000 253 30781.74 43.59 43632.30 53391.53 2010-09-10 06:48:36.000 253 30781.74 43.63 43632.32 88888.00 2010-09-10 06:48:37.000 253 30781.74 43.61 43632.34 88888.00 2010-09-10 06:48:38.000 253 30781.72 43.64 43632.36 88888.00 2010-09-10 06:48:39.000 253 30781.71 43.63 43632.39 88888.00 2010-09-10 06:48:40.000 253 30781.74 43.63 43632.38 53391.55 2010-09-10 06:48:41.000 253 30781.73 43.66 43632.38 88888.00 2010-09-10 06:48:42.000 253 30781.78 43.66 43632.37 88888.00 2010-09-10 06:48:43.000 253 30781.82 43.71 43632.41 88888.00 2010-09-10 06:48:44.000 253 30781.82 43.71 43632.46 88888.00 2010-09-10 06:48:45.000 253 30781.84 43.71 43632.41 53391.68 2010-09-10 06:48:46.000 253 30781.87 43.74 43632.41 88888.00 2010-09-10 06:48:47.000 253 30781.91 43.73 43632.46 88888.00 2010-09-10 06:48:48.000 253 30781.92 43.77 43632.45 88888.00 2010-09-10 06:48:49.000 253 30781.91 43.80 43632.47 88888.00 2010-09-10 06:48:50.000 253 30781.90 43.80 43632.52 53391.80 2010-09-10 06:48:51.000 253 30781.86 43.80 43632.52 88888.00 2010-09-10 06:48:52.000 253 30781.91 43.80 43632.47 88888.00 2010-09-10 06:48:53.000 253 30781.92 43.85 43632.49 88888.00 2010-09-10 06:48:54.000 253 30781.95 43.90 43632.50 88888.00 2010-09-10 06:48:55.000 253 30781.96 43.89 43632.46 53391.85 2010-09-10 06:48:56.000 253 30781.95 43.89 43632.46 88888.00 2010-09-10 06:48:57.000 253 30781.96 43.89 43632.46 88888.00 2010-09-10 06:48:58.000 253 30781.97 43.87 43632.39 88888.00 2010-09-10 06:48:59.000 253 30781.96 43.90 43632.41 88888.00 2010-09-10 06:49:00.000 253 30781.95 43.94 43632.49 53391.84 2010-09-10 06:49:01.000 253 30781.93 43.94 43632.50 88888.00 2010-09-10 06:49:02.000 253 30781.92 43.93 43632.46 88888.00 2010-09-10 06:49:03.000 253 30781.92 43.91 43632.42 88888.00 2010-09-10 06:49:04.000 253 30781.92 43.92 43632.45 88888.00 2010-09-10 06:49:05.000 253 30781.88 43.93 43632.46 53391.82 2010-09-10 06:49:06.000 253 30781.86 43.91 43632.46 88888.00 2010-09-10 06:49:07.000 253 30781.85 43.92 43632.50 88888.00 2010-09-10 06:49:08.000 253 30781.87 43.91 43632.48 88888.00 2010-09-10 06:49:09.000 253 30781.90 43.92 43632.48 88888.00 2010-09-10 06:49:10.000 253 30781.90 43.90 43632.47 53391.77 2010-09-10 06:49:11.000 253 30781.90 43.89 43632.51 88888.00 2010-09-10 06:49:12.000 253 30781.87 43.89 43632.51 88888.00 2010-09-10 06:49:13.000 253 30781.83 43.90 43632.48 88888.00 2010-09-10 06:49:14.000 253 30781.83 43.86 43632.50 88888.00 2010-09-10 06:49:15.000 253 30781.84 43.84 43632.51 53391.79 2010-09-10 06:49:16.000 253 30781.84 43.83 43632.52 88888.00 2010-09-10 06:49:17.000 253 30781.84 43.87 43632.57 88888.00 2010-09-10 06:49:18.000 253 30781.84 43.87 43632.59 88888.00 2010-09-10 06:49:19.000 253 30781.82 43.87 43632.55 88888.00 2010-09-10 06:49:20.000 253 30781.82 43.85 43632.49 53391.78 2010-09-10 06:49:21.000 253 30781.82 43.83 43632.44 88888.00 2010-09-10 06:49:22.000 253 30781.84 43.88 43632.46 88888.00 2010-09-10 06:49:23.000 253 30781.77 43.84 43632.53 88888.00 2010-09-10 06:49:24.000 253 30781.78 43.84 43632.58 88888.00 2010-09-10 06:49:25.000 253 30781.82 43.85 43632.54 53391.84 2010-09-10 06:49:26.000 253 30781.85 43.86 43632.49 88888.00 2010-09-10 06:49:27.000 253 30781.82 43.92 43632.56 88888.00 2010-09-10 06:49:28.000 253 30781.84 43.97 43632.57 88888.00 2010-09-10 06:49:29.000 253 30781.83 43.96 43632.54 88888.00 2010-09-10 06:49:30.000 253 30781.83 43.91 43632.50 53391.87 2010-09-10 06:49:31.000 253 30781.85 43.92 43632.50 88888.00 2010-09-10 06:49:32.000 253 30781.81 43.98 43632.53 88888.00 2010-09-10 06:49:33.000 253 30781.82 43.98 43632.57 88888.00 2010-09-10 06:49:34.000 253 30781.81 44.04 43632.55 88888.00 2010-09-10 06:49:35.000 253 30781.77 44.09 43632.53 53391.82 2010-09-10 06:49:36.000 253 30781.72 44.04 43632.50 88888.00 2010-09-10 06:49:37.000 253 30781.71 44.05 43632.51 88888.00 2010-09-10 06:49:38.000 253 30781.71 44.04 43632.54 88888.00 2010-09-10 06:49:39.000 253 30781.72 44.05 43632.57 88888.00 2010-09-10 06:49:40.000 253 30781.71 44.02 43632.55 53391.78 2010-09-10 06:49:41.000 253 30781.68 44.07 43632.57 88888.00 2010-09-10 06:49:42.000 253 30781.69 44.11 43632.55 88888.00 2010-09-10 06:49:43.000 253 30781.69 44.10 43632.48 88888.00 2010-09-10 06:49:44.000 253 30781.67 44.05 43632.50 88888.00 2010-09-10 06:49:45.000 253 30781.69 44.08 43632.55 53391.71 2010-09-10 06:49:46.000 253 30781.73 44.14 43632.55 88888.00 2010-09-10 06:49:47.000 253 30781.72 44.17 43632.53 88888.00 2010-09-10 06:49:48.000 253 30781.73 44.13 43632.57 88888.00 2010-09-10 06:49:49.000 253 30781.71 44.15 43632.61 88888.00 2010-09-10 06:49:50.000 253 30781.69 44.15 43632.63 53391.77 2010-09-10 06:49:51.000 253 30781.69 44.12 43632.57 88888.00 2010-09-10 06:49:52.000 253 30781.71 44.13 43632.55 88888.00 2010-09-10 06:49:53.000 253 30781.71 44.17 43632.56 88888.00 2010-09-10 06:49:54.000 253 30781.72 44.18 43632.58 88888.00 2010-09-10 06:49:55.000 253 30781.72 44.18 43632.56 53391.80 2010-09-10 06:49:56.000 253 30781.70 44.16 43632.59 88888.00 2010-09-10 06:49:57.000 253 30781.74 44.17 43632.58 88888.00 2010-09-10 06:49:58.000 253 30781.73 44.17 43632.62 88888.00 2010-09-10 06:49:59.000 253 30781.71 44.14 43632.63 88888.00 2010-09-10 06:50:00.000 253 30781.72 44.17 43632.65 53391.81 2010-09-10 06:50:01.000 253 30781.70 44.19 43632.65 88888.00 2010-09-10 06:50:02.000 253 30781.70 44.17 43632.65 88888.00 2010-09-10 06:50:03.000 253 30781.71 44.18 43632.70 88888.00 2010-09-10 06:50:04.000 253 30781.73 44.18 43632.67 88888.00 2010-09-10 06:50:05.000 253 30781.72 44.22 43632.70 53391.79 2010-09-10 06:50:06.000 253 30781.70 44.20 43632.71 88888.00 2010-09-10 06:50:07.000 253 30781.72 44.20 43632.69 88888.00 2010-09-10 06:50:08.000 253 30781.70 44.23 43632.67 88888.00 2010-09-10 06:50:09.000 253 30781.76 44.29 43632.61 88888.00 2010-09-10 06:50:10.000 253 30781.70 44.23 43632.64 53391.81 2010-09-10 06:50:11.000 253 30781.67 44.20 43632.68 88888.00 2010-09-10 06:50:12.000 253 30781.70 44.24 43632.74 88888.00 2010-09-10 06:50:13.000 253 30781.71 44.26 43632.71 88888.00 2010-09-10 06:50:14.000 253 30781.71 44.23 43632.67 88888.00 2010-09-10 06:50:15.000 253 30781.70 44.25 43632.71 53391.79 2010-09-10 06:50:16.000 253 30781.71 44.26 43632.70 88888.00 2010-09-10 06:50:17.000 253 30781.69 44.33 43632.69 88888.00 2010-09-10 06:50:18.000 253 30781.67 44.31 43632.68 88888.00 2010-09-10 06:50:19.000 253 30781.65 44.30 43632.64 88888.00 2010-09-10 06:50:20.000 253 30781.64 44.32 43632.64 53391.81 2010-09-10 06:50:21.000 253 30781.63 44.31 43632.68 88888.00 2010-09-10 06:50:22.000 253 30781.62 44.34 43632.68 88888.00 2010-09-10 06:50:23.000 253 30781.63 44.33 43632.64 88888.00 2010-09-10 06:50:24.000 253 30781.57 44.35 43632.63 88888.00 2010-09-10 06:50:25.000 253 30781.53 44.35 43632.61 53391.76 2010-09-10 06:50:26.000 253 30781.55 44.35 43632.64 88888.00 2010-09-10 06:50:27.000 253 30781.55 44.34 43632.67 88888.00 2010-09-10 06:50:28.000 253 30781.53 44.35 43632.68 88888.00 2010-09-10 06:50:29.000 253 30781.49 44.37 43632.66 88888.00 2010-09-10 06:50:30.000 253 30781.46 44.38 43632.67 53391.73 2010-09-10 06:50:31.000 253 30781.47 44.40 43632.66 88888.00 2010-09-10 06:50:32.000 253 30781.48 44.36 43632.61 88888.00 2010-09-10 06:50:33.000 253 30781.49 44.39 43632.59 88888.00 2010-09-10 06:50:34.000 253 30781.47 44.44 43632.63 88888.00 2010-09-10 06:50:35.000 253 30781.45 44.44 43632.64 53391.68 2010-09-10 06:50:36.000 253 30781.40 44.43 43632.61 88888.00 2010-09-10 06:50:37.000 253 30781.41 44.44 43632.68 88888.00 2010-09-10 06:50:38.000 253 30781.40 44.42 43632.68 88888.00 2010-09-10 06:50:39.000 253 30781.37 44.41 43632.67 88888.00 2010-09-10 06:50:40.000 253 30781.36 44.41 43632.67 53391.65 2010-09-10 06:50:41.000 253 30781.36 44.42 43632.66 88888.00 2010-09-10 06:50:42.000 253 30781.37 44.41 43632.66 88888.00 2010-09-10 06:50:43.000 253 30781.36 44.44 43632.73 88888.00 2010-09-10 06:50:44.000 253 30781.39 44.46 43632.63 88888.00 2010-09-10 06:50:45.000 253 30781.42 44.50 43632.63 53391.60 2010-09-10 06:50:46.000 253 30781.40 44.50 43632.62 88888.00 2010-09-10 06:50:47.000 253 30781.41 44.51 43632.58 88888.00 2010-09-10 06:50:48.000 253 30781.36 44.53 43632.63 88888.00 2010-09-10 06:50:49.000 253 30781.37 44.51 43632.61 88888.00 2010-09-10 06:50:50.000 253 30781.37 44.50 43632.59 53391.63 2010-09-10 06:50:51.000 253 30781.45 44.63 43632.60 88888.00 2010-09-10 06:50:52.000 253 30781.43 44.60 43632.58 88888.00 2010-09-10 06:50:53.000 253 30781.38 44.56 43632.61 88888.00 2010-09-10 06:50:54.000 253 30781.37 44.56 43632.60 88888.00 2010-09-10 06:50:55.000 253 30781.38 44.53 43632.64 53391.60 2010-09-10 06:50:56.000 253 30781.39 44.51 43632.70 88888.00 2010-09-10 06:50:57.000 253 30781.42 44.55 43632.70 88888.00 2010-09-10 06:50:58.000 253 30781.39 44.55 43632.67 88888.00 2010-09-10 06:50:59.000 253 30781.40 44.56 43632.71 88888.00 2010-09-10 06:51:00.000 253 30781.41 44.58 43632.80 53391.68 2010-09-10 06:51:01.000 253 30781.41 44.56 43632.78 88888.00 2010-09-10 06:51:02.000 253 30781.45 44.56 43632.78 88888.00 2010-09-10 06:51:03.000 253 30781.46 44.58 43632.75 88888.00 2010-09-10 06:51:04.000 253 30781.46 44.63 43632.79 88888.00 2010-09-10 06:51:05.000 253 30781.47 44.65 43632.74 53391.72 2010-09-10 06:51:06.000 253 30781.46 44.65 43632.70 88888.00 2010-09-10 06:51:07.000 253 30781.44 44.63 43632.76 88888.00 2010-09-10 06:51:08.000 253 30781.45 44.61 43632.78 88888.00 2010-09-10 06:51:09.000 253 30781.47 44.63 43632.74 88888.00 2010-09-10 06:51:10.000 253 30781.42 44.65 43632.72 53391.72 2010-09-10 06:51:11.000 253 30781.47 44.71 43632.69 88888.00 2010-09-10 06:51:12.000 253 30781.42 44.65 43632.65 88888.00 2010-09-10 06:51:13.000 253 30781.41 44.62 43632.74 88888.00 2010-09-10 06:51:14.000 253 30781.41 44.63 43632.76 88888.00 2010-09-10 06:51:15.000 253 30781.42 44.61 43632.78 53391.67 2010-09-10 06:51:16.000 253 30781.39 44.58 43632.80 88888.00 2010-09-10 06:51:17.000 253 30781.37 44.58 43632.80 88888.00 2010-09-10 06:51:18.000 253 30781.40 44.60 43632.82 88888.00 2010-09-10 06:51:19.000 253 30781.43 44.61 43632.87 88888.00 2010-09-10 06:51:20.000 253 30781.38 44.58 43632.82 53391.70 2010-09-10 06:51:21.000 253 30781.41 44.59 43632.81 88888.00 2010-09-10 06:51:22.000 253 30781.45 44.60 43632.76 88888.00 2010-09-10 06:51:23.000 253 30781.42 44.60 43632.75 88888.00 2010-09-10 06:51:24.000 253 30781.38 44.64 43632.81 88888.00 2010-09-10 06:51:25.000 253 30781.40 44.64 43632.77 53391.68 2010-09-10 06:51:26.000 253 30781.40 44.60 43632.71 88888.00 2010-09-10 06:51:27.000 253 30781.40 44.57 43632.75 88888.00 2010-09-10 06:51:28.000 253 30781.42 44.55 43632.78 88888.00 2010-09-10 06:51:29.000 253 30781.37 44.55 43632.84 88888.00 2010-09-10 06:51:30.000 253 30781.37 44.57 43632.85 53391.65 2010-09-10 06:51:31.000 253 30781.34 44.53 43632.81 88888.00 2010-09-10 06:51:32.000 253 30781.31 44.58 43632.76 88888.00 2010-09-10 06:51:33.000 253 30781.35 44.58 43632.72 88888.00 2010-09-10 06:51:34.000 253 30781.37 44.59 43632.73 88888.00 2010-09-10 06:51:35.000 253 30781.37 44.60 43632.77 53391.66 2010-09-10 06:51:36.000 253 30781.37 44.61 43632.79 88888.00 2010-09-10 06:51:37.000 253 30781.38 44.57 43632.78 88888.00 2010-09-10 06:51:38.000 253 30781.38 44.57 43632.82 88888.00 2010-09-10 06:51:39.000 253 30781.37 44.56 43632.84 88888.00 2010-09-10 06:51:40.000 253 30781.37 44.58 43632.85 53391.73 2010-09-10 06:51:41.000 253 30781.43 44.62 43632.88 88888.00 2010-09-10 06:51:42.000 253 30781.48 44.67 43632.92 88888.00 2010-09-10 06:51:43.000 253 30781.49 44.73 43632.95 88888.00 2010-09-10 06:51:44.000 253 30781.49 44.72 43632.92 88888.00 2010-09-10 06:51:45.000 253 30781.53 44.70 43632.91 53391.82 2010-09-10 06:51:46.000 253 30781.57 44.72 43632.95 88888.00 2010-09-10 06:51:47.000 253 30781.54 44.78 43632.97 88888.00 2010-09-10 06:51:48.000 253 30781.56 44.79 43632.97 88888.00 2010-09-10 06:51:49.000 253 30781.62 44.80 43632.96 88888.00 2010-09-10 06:51:50.000 253 30781.63 44.80 43632.95 53391.95 2010-09-10 06:51:51.000 253 30781.61 44.83 43632.97 88888.00 2010-09-10 06:51:52.000 253 30781.62 44.82 43632.97 88888.00 2010-09-10 06:51:53.000 253 30781.65 44.87 43632.96 88888.00 2010-09-10 06:51:54.000 253 30781.63 44.87 43633.00 88888.00 2010-09-10 06:51:55.000 253 30781.62 44.87 43633.02 53392.01 2010-09-10 06:51:56.000 253 30781.62 44.86 43632.98 88888.00 2010-09-10 06:51:57.000 253 30781.63 44.80 43632.93 88888.00 2010-09-10 06:51:58.000 253 30781.62 44.80 43632.89 88888.00 2010-09-10 06:51:59.000 253 30781.62 44.82 43632.93 88888.00 2010-09-10 06:52:00.000 253 30781.60 44.84 43632.95 53391.98 2010-09-10 06:52:01.000 253 30781.58 44.80 43632.90 88888.00 2010-09-10 06:52:02.000 253 30781.56 44.80 43632.92 88888.00 2010-09-10 06:52:03.000 253 30781.60 44.76 43632.89 88888.00 2010-09-10 06:52:04.000 253 30781.56 44.80 43632.91 88888.00 2010-09-10 06:52:05.000 253 30781.54 44.81 43632.87 53391.92 2010-09-10 06:52:06.000 253 30781.53 44.76 43632.86 88888.00 2010-09-10 06:52:07.000 253 30781.54 44.80 43632.88 88888.00 2010-09-10 06:52:08.000 253 30781.53 44.79 43632.95 88888.00 2010-09-10 06:52:09.000 253 30781.51 44.77 43632.99 88888.00 2010-09-10 06:52:10.000 253 30781.51 44.73 43633.00 53391.86 2010-09-10 06:52:11.000 253 30781.49 44.73 43632.94 88888.00 2010-09-10 06:52:12.000 253 30781.47 44.70 43632.89 88888.00 2010-09-10 06:52:13.000 253 30781.48 44.70 43632.94 88888.00 2010-09-10 06:52:14.000 253 30781.48 44.71 43632.97 88888.00 2010-09-10 06:52:15.000 253 30781.45 44.72 43632.92 53391.84 2010-09-10 06:52:16.000 253 30781.47 44.71 43632.92 88888.00 2010-09-10 06:52:17.000 253 30781.49 44.70 43632.91 88888.00 2010-09-10 06:52:18.000 253 30781.51 44.70 43632.91 88888.00 2010-09-10 06:52:19.000 253 30781.54 44.73 43632.93 88888.00 2010-09-10 06:52:20.000 253 30781.50 44.70 43632.92 53391.91 2010-09-10 06:52:21.000 253 30781.48 44.72 43632.90 88888.00 2010-09-10 06:52:22.000 253 30781.52 44.77 43632.95 88888.00 2010-09-10 06:52:23.000 253 30781.51 44.78 43632.95 88888.00 2010-09-10 06:52:24.000 253 30781.48 44.80 43632.91 88888.00 2010-09-10 06:52:25.000 253 30781.50 44.80 43632.91 53391.90 2010-09-10 06:52:26.000 253 30781.54 44.83 43632.94 88888.00 2010-09-10 06:52:27.000 253 30781.56 44.85 43632.95 88888.00 2010-09-10 06:52:28.000 253 30781.54 44.85 43632.93 88888.00 2010-09-10 06:52:29.000 253 30781.54 44.84 43632.98 88888.00 2010-09-10 06:52:30.000 253 30781.55 44.84 43632.96 53391.97 2010-09-10 06:52:31.000 253 30781.56 44.88 43632.93 88888.00 2010-09-10 06:52:32.000 253 30781.55 44.92 43632.94 88888.00 2010-09-10 06:52:33.000 253 30781.61 44.89 43632.98 88888.00 2010-09-10 06:52:34.000 253 30781.64 44.86 43632.98 88888.00 2010-09-10 06:52:35.000 253 30781.62 44.86 43632.93 53391.99 2010-09-10 06:52:36.000 253 30781.62 44.89 43633.00 88888.00 2010-09-10 06:52:37.000 253 30781.63 44.89 43633.02 88888.00 2010-09-10 06:52:38.000 253 30781.61 44.91 43633.03 88888.00 2010-09-10 06:52:39.000 253 30781.60 44.91 43633.06 88888.00 2010-09-10 06:52:40.000 253 30781.58 44.89 43633.07 53392.03 2010-09-10 06:52:41.000 253 30781.58 44.86 43633.01 88888.00 2010-09-10 06:52:42.000 253 30781.58 44.88 43633.03 88888.00 2010-09-10 06:52:43.000 253 30781.61 44.90 43633.07 88888.00 2010-09-10 06:52:44.000 253 30781.60 44.91 43633.03 88888.00 2010-09-10 06:52:45.000 253 30781.60 44.95 43633.00 53392.01 2010-09-10 06:52:46.000 253 30781.60 44.97 43632.99 88888.00 2010-09-10 06:52:47.000 253 30781.59 44.96 43633.05 88888.00 2010-09-10 06:52:48.000 253 30781.64 44.92 43633.07 88888.00 2010-09-10 06:52:49.000 253 30781.63 44.92 43633.03 88888.00 2010-09-10 06:52:50.000 253 30781.60 44.92 43633.04 53392.05 2010-09-10 06:52:51.000 253 30781.61 44.91 43633.04 88888.00 2010-09-10 06:52:52.000 253 30781.61 44.88 43633.01 88888.00 2010-09-10 06:52:53.000 253 30781.59 44.89 43633.07 88888.00 2010-09-10 06:52:54.000 253 30781.63 44.92 43633.14 88888.00 2010-09-10 06:52:55.000 253 30781.64 44.95 43633.11 53392.03 2010-09-10 06:52:56.000 253 30781.66 44.93 43633.06 88888.00 2010-09-10 06:52:57.000 253 30781.67 44.94 43633.05 88888.00 2010-09-10 06:52:58.000 253 30781.67 44.92 43633.07 88888.00 2010-09-10 06:52:59.000 253 30781.72 44.91 43633.11 88888.00 2010-09-10 06:53:00.000 253 30781.74 44.95 43633.08 53392.12 2010-09-10 06:53:01.000 253 30781.74 45.01 43633.07 88888.00 2010-09-10 06:53:02.000 253 30781.74 44.99 43633.10 88888.00 2010-09-10 06:53:03.000 253 30781.73 44.95 43633.10 88888.00 2010-09-10 06:53:04.000 253 30781.75 44.92 43633.14 88888.00 2010-09-10 06:53:05.000 253 30781.73 44.97 43633.17 53392.16 2010-09-10 06:53:06.000 253 30781.78 45.02 43633.21 88888.00 2010-09-10 06:53:07.000 253 30781.79 45.03 43633.22 88888.00 2010-09-10 06:53:08.000 253 30781.80 45.00 43633.14 88888.00 2010-09-10 06:53:09.000 253 30781.78 44.96 43633.15 88888.00 2010-09-10 06:53:10.000 253 30781.76 44.93 43633.11 53392.22 2010-09-10 06:53:11.000 253 30781.80 44.93 43633.09 88888.00 2010-09-10 06:53:12.000 253 30781.81 44.92 43633.06 88888.00 2010-09-10 06:53:13.000 253 30781.78 44.94 43633.05 88888.00 2010-09-10 06:53:14.000 253 30781.78 44.96 43633.07 88888.00 2010-09-10 06:53:15.000 253 30781.75 44.97 43633.11 53392.24 2010-09-10 06:53:16.000 253 30781.75 44.93 43633.10 88888.00 2010-09-10 06:53:17.000 253 30781.78 44.95 43633.12 88888.00 2010-09-10 06:53:18.000 253 30781.79 44.96 43633.12 88888.00 2010-09-10 06:53:19.000 253 30781.83 44.99 43633.12 88888.00 2010-09-10 06:53:20.000 253 30781.83 44.97 43633.14 53392.25 2010-09-10 06:53:21.000 253 30781.82 44.95 43633.13 88888.00 2010-09-10 06:53:22.000 253 30781.79 44.96 43633.07 88888.00 2010-09-10 06:53:23.000 253 30781.78 44.98 43633.08 88888.00 2010-09-10 06:53:24.000 253 30781.76 44.95 43633.12 88888.00 2010-09-10 06:53:25.000 253 30781.75 44.95 43633.05 53392.21 2010-09-10 06:53:26.000 253 30781.76 44.98 43633.07 88888.00 2010-09-10 06:53:27.000 253 30781.76 45.00 43633.11 88888.00 2010-09-10 06:53:28.000 253 30781.78 45.05 43633.10 88888.00 2010-09-10 06:53:29.000 253 30781.73 45.06 43633.13 88888.00 2010-09-10 06:53:30.000 253 30781.70 45.03 43633.10 53392.16 2010-09-10 06:53:31.000 253 30781.70 45.06 43633.12 88888.00 2010-09-10 06:53:32.000 253 30781.71 45.06 43633.09 88888.00 2010-09-10 06:53:33.000 253 30781.71 45.08 43633.08 88888.00 2010-09-10 06:53:34.000 253 30781.76 45.05 43633.06 88888.00 2010-09-10 06:53:35.000 253 30781.78 45.03 43633.04 53392.20 2010-09-10 06:53:36.000 253 30781.80 45.04 43633.02 88888.00 2010-09-10 06:53:37.000 253 30781.82 45.01 43633.08 88888.00 2010-09-10 06:53:38.000 253 30781.84 45.06 43633.15 88888.00 2010-09-10 06:53:39.000 253 30781.83 45.07 43633.14 88888.00 2010-09-10 06:53:40.000 253 30781.80 45.06 43633.13 53392.27 2010-09-10 06:53:41.000 253 30781.84 45.05 43633.10 88888.00 2010-09-10 06:53:42.000 253 30781.84 45.04 43633.12 88888.00 2010-09-10 06:53:43.000 253 30781.84 45.05 43633.16 88888.00 2010-09-10 06:53:44.000 253 30781.85 45.09 43633.17 88888.00 2010-09-10 06:53:45.000 253 30781.81 45.10 43633.21 53392.31 2010-09-10 06:53:46.000 253 30781.82 45.08 43633.31 88888.00 2010-09-10 06:53:47.000 253 30781.86 45.14 43633.21 88888.00 2010-09-10 06:53:48.000 253 30781.86 45.19 43633.16 88888.00 2010-09-10 06:53:49.000 253 30781.84 45.19 43633.19 88888.00 2010-09-10 06:53:50.000 253 30781.83 45.16 43633.21 53392.36 2010-09-10 06:53:51.000 253 30781.79 45.14 43633.23 88888.00 2010-09-10 06:53:52.000 253 30781.75 45.16 43633.26 88888.00 2010-09-10 06:53:53.000 253 30781.75 45.14 43633.21 88888.00 2010-09-10 06:53:54.000 253 30781.74 45.12 43633.20 88888.00 2010-09-10 06:53:55.000 253 30781.74 45.08 43633.15 53392.30 2010-09-10 06:53:56.000 253 30781.74 45.13 43633.15 88888.00 2010-09-10 06:53:57.000 253 30781.78 45.16 43633.22 88888.00 2010-09-10 06:53:58.000 253 30781.78 45.21 43633.18 88888.00 2010-09-10 06:53:59.000 253 30781.78 45.23 43633.15 88888.00 2010-09-10 06:54:00.000 253 30781.81 45.22 43633.03 53392.26 2010-09-10 06:54:01.000 253 30781.73 45.12 43633.10 88888.00 2010-09-10 06:54:02.000 253 30781.70 45.15 43633.08 88888.00 2010-09-10 06:54:03.000 253 30781.69 45.21 43633.12 88888.00 2010-09-10 06:54:04.000 253 30781.68 45.19 43633.15 88888.00 2010-09-10 06:54:05.000 253 30781.67 45.19 43633.15 53392.19 2010-09-10 06:54:06.000 253 30781.64 45.15 43633.11 88888.00 2010-09-10 06:54:07.000 253 30781.61 45.16 43633.09 88888.00 2010-09-10 06:54:08.000 253 30781.61 45.13 43633.12 88888.00 2010-09-10 06:54:09.000 253 30781.64 45.16 43633.12 88888.00 2010-09-10 06:54:10.000 253 30781.63 45.20 43633.10 53392.19 2010-09-10 06:54:11.000 253 30781.60 45.19 43633.15 88888.00 2010-09-10 06:54:12.000 253 30781.57 45.17 43633.19 88888.00 2010-09-10 06:54:13.000 253 30781.58 45.17 43633.16 88888.00 2010-09-10 06:54:14.000 253 30781.62 45.20 43633.14 88888.00 2010-09-10 06:54:15.000 253 30781.64 45.20 43633.11 53392.22 2010-09-10 06:54:16.000 253 30781.61 45.23 43633.11 88888.00 2010-09-10 06:54:17.000 253 30781.58 45.24 43633.13 88888.00 2010-09-10 06:54:18.000 253 30781.60 45.28 43633.15 88888.00 2010-09-10 06:54:19.000 253 30781.65 45.29 43633.15 88888.00 2010-09-10 06:54:20.000 253 30781.69 45.28 43633.19 53392.21 2010-09-10 06:54:21.000 253 30781.68 45.30 43633.22 88888.00 2010-09-10 06:54:22.000 253 30781.67 45.32 43633.23 88888.00 2010-09-10 06:54:23.000 253 30781.73 45.31 43633.25 88888.00 2010-09-10 06:54:24.000 253 30781.73 45.33 43633.29 88888.00 2010-09-10 06:54:25.000 253 30781.71 45.29 43633.28 53392.28 2010-09-10 06:54:26.000 253 30781.72 45.32 43633.29 88888.00 2010-09-10 06:54:27.000 253 30781.68 45.37 43633.29 88888.00 2010-09-10 06:54:28.000 253 30781.70 45.42 43633.29 88888.00 2010-09-10 06:54:29.000 253 30781.76 45.43 43633.31 88888.00 2010-09-10 06:54:30.000 253 30781.77 45.40 43633.25 53392.33 2010-09-10 06:54:31.000 253 30781.79 45.40 43633.26 88888.00 2010-09-10 06:54:32.000 253 30781.78 45.36 43633.24 88888.00 2010-09-10 06:54:33.000 253 30781.78 45.40 43633.28 88888.00 2010-09-10 06:54:34.000 253 30781.81 45.43 43633.31 88888.00 2010-09-10 06:54:35.000 253 30781.84 45.39 43633.30 53392.39 2010-09-10 06:54:36.000 253 30781.88 45.39 43633.28 88888.00 2010-09-10 06:54:37.000 253 30781.86 45.41 43633.26 88888.00 2010-09-10 06:54:38.000 253 30781.84 45.41 43633.28 88888.00 2010-09-10 06:54:39.000 253 30781.84 45.42 43633.28 88888.00 2010-09-10 06:54:40.000 253 30781.89 45.42 43633.27 53392.39 2010-09-10 06:54:41.000 253 30781.91 45.44 43633.23 88888.00 2010-09-10 06:54:42.000 253 30781.85 45.41 43633.28 88888.00 2010-09-10 06:54:43.000 253 30781.86 45.41 43633.32 88888.00 2010-09-10 06:54:44.000 253 30781.88 45.46 43633.36 88888.00 2010-09-10 06:54:45.000 253 30781.89 45.44 43633.35 53392.37 2010-09-10 06:54:46.000 253 30781.88 45.44 43633.29 88888.00 2010-09-10 06:54:47.000 253 30781.87 45.46 43633.32 88888.00 2010-09-10 06:54:48.000 253 30781.88 45.42 43633.28 88888.00 2010-09-10 06:54:49.000 253 30781.85 45.39 43633.31 88888.00 2010-09-10 06:54:50.000 253 30781.81 45.38 43633.32 53392.42 2010-09-10 06:54:51.000 253 30781.79 45.38 43633.33 88888.00 2010-09-10 06:54:52.000 253 30781.77 45.39 43633.35 88888.00 2010-09-10 06:54:53.000 253 30781.79 45.38 43633.31 88888.00 2010-09-10 06:54:54.000 253 30781.86 45.35 43633.32 88888.00 2010-09-10 06:54:55.000 253 30781.85 45.33 43633.33 53392.37 2010-09-10 06:54:56.000 253 30781.88 45.34 43633.31 88888.00 2010-09-10 06:54:57.000 253 30781.88 45.33 43633.31 88888.00 2010-09-10 06:54:58.000 253 30781.86 45.32 43633.32 88888.00 2010-09-10 06:54:59.000 253 30781.86 45.32 43633.29 88888.00 2010-09-10 06:55:00.000 253 30781.89 45.34 43633.28 53392.39 2010-09-10 06:55:01.000 253 30781.88 45.34 43633.24 88888.00 2010-09-10 06:55:02.000 253 30781.90 45.35 43633.24 88888.00 2010-09-10 06:55:03.000 253 30781.91 45.35 43633.26 88888.00 2010-09-10 06:55:04.000 253 30781.90 45.36 43633.33 88888.00 2010-09-10 06:55:05.000 253 30781.90 45.37 43633.34 53392.45 2010-09-10 06:55:06.000 253 30781.90 45.42 43633.38 88888.00 2010-09-10 06:55:07.000 253 30781.94 45.48 43633.35 88888.00 2010-09-10 06:55:08.000 253 30781.94 45.51 43633.32 88888.00 2010-09-10 06:55:09.000 253 30781.93 45.50 43633.34 88888.00 2010-09-10 06:55:10.000 253 30781.95 45.50 43633.32 53392.54 2010-09-10 06:55:11.000 253 30781.92 45.52 43633.32 88888.00 2010-09-10 06:55:12.000 253 30781.93 45.51 43633.38 88888.00 2010-09-10 06:55:13.000 253 30781.97 45.49 43633.39 88888.00 2010-09-10 06:55:14.000 253 30781.96 45.52 43633.42 88888.00 2010-09-10 06:55:15.000 253 30781.95 45.58 43633.43 53392.55 2010-09-10 06:55:16.000 253 30781.97 45.60 43633.41 88888.00 2010-09-10 06:55:17.000 253 30781.95 45.58 43633.37 88888.00 2010-09-10 06:55:18.000 253 30781.94 45.58 43633.39 88888.00 2010-09-10 06:55:19.000 253 30781.90 45.58 43633.40 88888.00 2010-09-10 06:55:20.000 253 30781.90 45.56 43633.36 53392.54 2010-09-10 06:55:21.000 253 30781.87 45.59 43633.32 88888.00 2010-09-10 06:55:22.000 253 30781.87 45.60 43633.35 88888.00 2010-09-10 06:55:23.000 253 30781.87 45.63 43633.34 88888.00 2010-09-10 06:55:24.000 253 30781.86 45.62 43633.38 88888.00 2010-09-10 06:55:25.000 253 30781.84 45.58 43633.35 53392.53 2010-09-10 06:55:26.000 253 30781.88 45.55 43633.37 88888.00 2010-09-10 06:55:27.000 253 30781.86 45.54 43633.40 88888.00 2010-09-10 06:55:28.000 253 30781.87 45.57 43633.41 88888.00 2010-09-10 06:55:29.000 253 30781.86 45.60 43633.39 88888.00 2010-09-10 06:55:30.000 253 30781.88 45.63 43633.32 53392.51 2010-09-10 06:55:31.000 253 30781.87 45.62 43633.39 88888.00 2010-09-10 06:55:32.000 253 30781.85 45.61 43633.36 88888.00 2010-09-10 06:55:33.000 253 30781.88 45.61 43633.35 88888.00 2010-09-10 06:55:34.000 253 30781.92 45.64 43633.40 88888.00 2010-09-10 06:55:35.000 253 30781.92 45.68 43633.41 53392.52 2010-09-10 06:55:36.000 253 30781.92 45.65 43633.41 88888.00 2010-09-10 06:55:37.000 253 30781.93 45.68 43633.41 88888.00 2010-09-10 06:55:38.000 253 30781.92 45.68 43633.38 88888.00 2010-09-10 06:55:39.000 253 30781.93 45.68 43633.41 88888.00 2010-09-10 06:55:40.000 253 30781.91 45.71 43633.42 53392.54 2010-09-10 06:55:41.000 253 30781.92 45.70 43633.39 88888.00 2010-09-10 06:55:42.000 253 30781.92 45.69 43633.37 88888.00 2010-09-10 06:55:43.000 253 30781.94 45.68 43633.37 88888.00 2010-09-10 06:55:44.000 253 30781.93 45.70 43633.36 88888.00 2010-09-10 06:55:45.000 253 30781.92 45.70 43633.37 53392.55 2010-09-10 06:55:46.000 253 30781.95 45.69 43633.36 88888.00 2010-09-10 06:55:47.000 253 30781.95 45.70 43633.33 88888.00 2010-09-10 06:55:48.000 253 30781.97 45.67 43633.29 88888.00 2010-09-10 06:55:49.000 253 30781.95 45.65 43633.34 88888.00 2010-09-10 06:55:50.000 253 30781.90 45.65 43633.35 53392.56 2010-09-10 06:55:51.000 253 30781.90 45.63 43633.29 88888.00 2010-09-10 06:55:52.000 253 30781.92 45.64 43633.33 88888.00 2010-09-10 06:55:53.000 253 30781.93 45.67 43633.39 88888.00 2010-09-10 06:55:54.000 253 30781.95 45.63 43633.38 88888.00 2010-09-10 06:55:55.000 253 30781.90 45.64 43633.40 53392.55 2010-09-10 06:55:56.000 253 30781.90 45.63 43633.39 88888.00 2010-09-10 06:55:57.000 253 30781.92 45.65 43633.38 88888.00 2010-09-10 06:55:58.000 253 30781.95 45.68 43633.35 88888.00 2010-09-10 06:55:59.000 253 30781.92 45.65 43633.37 88888.00 2010-09-10 06:56:00.000 253 30781.87 45.63 43633.37 53392.56 2010-09-10 06:56:01.000 253 30781.88 45.66 43633.41 88888.00 2010-09-10 06:56:02.000 253 30781.88 45.66 43633.44 88888.00 2010-09-10 06:56:03.000 253 30781.88 45.66 43633.40 88888.00 2010-09-10 06:56:04.000 253 30781.91 45.67 43633.39 88888.00 2010-09-10 06:56:05.000 253 30781.94 45.64 43633.36 53392.54 2010-09-10 06:56:06.000 253 30781.91 45.61 43633.40 88888.00 2010-09-10 06:56:07.000 253 30781.90 45.66 43633.36 88888.00 2010-09-10 06:56:08.000 253 30781.89 45.65 43633.38 88888.00 2010-09-10 06:56:09.000 253 30781.83 45.58 43633.48 88888.00 2010-09-10 06:56:10.000 253 30781.86 45.64 43633.54 53392.54 2010-09-10 06:56:11.000 253 30781.88 45.67 43633.46 88888.00 2010-09-10 06:56:12.000 253 30781.90 45.68 43633.40 88888.00 2010-09-10 06:56:13.000 253 30781.90 45.74 43633.43 88888.00 2010-09-10 06:56:14.000 253 30781.91 45.71 43633.47 88888.00 2010-09-10 06:56:15.000 253 30781.89 45.69 43633.41 53392.55 2010-09-10 06:56:16.000 253 30781.89 45.70 43633.42 88888.00 2010-09-10 06:56:17.000 253 30781.98 45.77 43633.38 88888.00 2010-09-10 06:56:18.000 253 30781.94 45.74 43633.40 88888.00 2010-09-10 06:56:19.000 253 30781.88 45.69 43633.43 88888.00 2010-09-10 06:56:20.000 253 30781.95 45.77 43633.40 53392.60 2010-09-10 06:56:21.000 253 30781.96 45.80 43633.40 88888.00 2010-09-10 06:56:22.000 253 30781.96 45.78 43633.41 88888.00 2010-09-10 06:56:23.000 253 30781.98 45.77 43633.46 88888.00 2010-09-10 06:56:24.000 253 30782.00 45.81 43633.47 88888.00 2010-09-10 06:56:25.000 253 30782.01 45.83 43633.45 53392.64 2010-09-10 06:56:26.000 253 30782.05 45.85 43633.47 88888.00 2010-09-10 06:56:27.000 253 30782.03 45.82 43633.46 88888.00 2010-09-10 06:56:28.000 253 30782.03 45.78 43633.44 88888.00 2010-09-10 06:56:29.000 253 30782.05 45.77 43633.45 88888.00 2010-09-10 06:56:30.000 253 30782.08 45.79 43633.43 53392.70 2010-09-10 06:56:31.000 253 30782.08 45.80 43633.42 88888.00 2010-09-10 06:56:32.000 253 30782.08 45.77 43633.41 88888.00 2010-09-10 06:56:33.000 253 30782.09 45.79 43633.44 88888.00 2010-09-10 06:56:34.000 253 30782.09 45.80 43633.43 88888.00 2010-09-10 06:56:35.000 253 30782.09 45.84 43633.42 53392.69 2010-09-10 06:56:36.000 253 30782.14 45.82 43633.43 88888.00 2010-09-10 06:56:37.000 253 30782.14 45.82 43633.47 88888.00 2010-09-10 06:56:38.000 253 30782.15 45.86 43633.44 88888.00 2010-09-10 06:56:39.000 253 30782.14 45.90 43633.43 88888.00 2010-09-10 06:56:40.000 253 30782.11 45.91 43633.47 53392.71 2010-09-10 06:56:41.000 253 30782.11 45.90 43633.43 88888.00 2010-09-10 06:56:42.000 253 30782.11 45.85 43633.49 88888.00 2010-09-10 06:56:43.000 253 30782.13 45.83 43633.53 88888.00 2010-09-10 06:56:44.000 253 30782.08 45.88 43633.49 88888.00 2010-09-10 06:56:45.000 253 30782.09 45.90 43633.48 53392.76 2010-09-10 06:56:46.000 253 30782.14 45.92 43633.48 88888.00 2010-09-10 06:56:47.000 253 30782.14 45.89 43633.48 88888.00 2010-09-10 06:56:48.000 253 30782.13 45.95 43633.51 88888.00 2010-09-10 06:56:49.000 253 30782.10 45.95 43633.52 88888.00 2010-09-10 06:56:50.000 253 30782.06 45.92 43633.58 53392.74 2010-09-10 06:56:51.000 253 30782.07 45.92 43633.57 88888.00 2010-09-10 06:56:52.000 253 30782.09 45.93 43633.55 88888.00 2010-09-10 06:56:53.000 253 30782.12 45.92 43633.55 88888.00 2010-09-10 06:56:54.000 253 30782.08 45.96 43633.53 88888.00 2010-09-10 06:56:55.000 253 30782.05 45.94 43633.50 53392.76 2010-09-10 06:56:56.000 253 30782.09 45.95 43633.47 88888.00 2010-09-10 06:56:57.000 253 30782.07 45.95 43633.53 88888.00 2010-09-10 06:56:58.000 253 30782.08 45.96 43633.61 88888.00 2010-09-10 06:56:59.000 253 30782.10 45.97 43633.59 88888.00 2010-09-10 06:57:00.000 253 30782.14 45.97 43633.56 53392.77 2010-09-10 06:57:01.000 253 30782.20 45.97 43633.61 88888.00 2010-09-10 06:57:02.000 253 30782.20 45.99 43633.61 88888.00 2010-09-10 06:57:03.000 253 30782.18 46.04 43633.65 88888.00 2010-09-10 06:57:04.000 253 30782.21 46.05 43633.65 88888.00 2010-09-10 06:57:05.000 253 30782.20 46.03 43633.63 53392.84 2010-09-10 06:57:06.000 253 30782.25 46.01 43633.65 88888.00 2010-09-10 06:57:07.000 253 30782.27 46.02 43633.68 88888.00 2010-09-10 06:57:08.000 253 30782.28 46.04 43633.66 88888.00 2010-09-10 06:57:09.000 253 30782.28 46.05 43633.64 88888.00 2010-09-10 06:57:10.000 253 30782.31 46.06 43633.69 53392.91 2010-09-10 06:57:11.000 253 30782.31 46.09 43633.72 88888.00 2010-09-10 06:57:12.000 253 30782.31 46.10 43633.69 88888.00 2010-09-10 06:57:13.000 253 30782.31 46.10 43633.62 88888.00 2010-09-10 06:57:14.000 253 30782.34 46.13 43633.61 88888.00 2010-09-10 06:57:15.000 253 30782.35 46.15 43633.65 53392.97 2010-09-10 06:57:16.000 253 30782.35 46.12 43633.69 88888.00 2010-09-10 06:57:17.000 253 30782.33 46.09 43633.67 88888.00 2010-09-10 06:57:18.000 253 30782.31 46.09 43633.67 88888.00 2010-09-10 06:57:19.000 253 30782.32 46.11 43633.72 88888.00 2010-09-10 06:57:20.000 253 30782.33 46.09 43633.72 53392.94 2010-09-10 06:57:21.000 253 30782.26 46.04 43633.71 88888.00 2010-09-10 06:57:22.000 253 30782.26 46.08 43633.68 88888.00 2010-09-10 06:57:23.000 253 30782.26 46.08 43633.69 88888.00 2010-09-10 06:57:24.000 253 30782.28 46.09 43633.68 88888.00 2010-09-10 06:57:25.000 253 30782.24 46.05 43633.60 53392.95 2010-09-10 06:57:26.000 253 30782.25 46.02 43633.59 88888.00 2010-09-10 06:57:27.000 253 30782.28 45.99 43633.60 88888.00 2010-09-10 06:57:28.000 253 30782.32 45.99 43633.60 88888.00 2010-09-10 06:57:29.000 253 30782.28 46.00 43633.63 88888.00 2010-09-10 06:57:30.000 253 30782.29 46.03 43633.69 53392.91 2010-09-10 06:57:31.000 253 30782.30 46.04 43633.68 88888.00 2010-09-10 06:57:32.000 253 30782.33 46.01 43633.67 88888.00 2010-09-10 06:57:33.000 253 30782.35 46.02 43633.67 88888.00 2010-09-10 06:57:34.000 253 30782.37 46.01 43633.70 88888.00 2010-09-10 06:57:35.000 253 30782.40 46.05 43633.73 53392.98 2010-09-10 06:57:36.000 253 30782.43 46.05 43633.71 88888.00 2010-09-10 06:57:37.000 253 30782.45 46.06 43633.71 88888.00 2010-09-10 06:57:38.000 253 30782.47 46.10 43633.77 88888.00 2010-09-10 06:57:39.000 253 30782.47 46.10 43633.75 88888.00 2010-09-10 06:57:40.000 253 30782.49 46.10 43633.74 53393.11 2010-09-10 06:57:41.000 253 30782.52 46.11 43633.77 88888.00 2010-09-10 06:57:42.000 253 30782.57 46.16 43633.79 88888.00 2010-09-10 06:57:43.000 253 30782.56 46.16 43633.82 88888.00 2010-09-10 06:57:44.000 253 30782.56 46.22 43633.82 88888.00 2010-09-10 06:57:45.000 253 30782.54 46.22 43633.85 53393.22 2010-09-10 06:57:46.000 253 30782.55 46.18 43633.86 88888.00 2010-09-10 06:57:47.000 253 30782.60 46.18 43633.86 88888.00 2010-09-10 06:57:48.000 253 30782.59 46.14 43633.80 88888.00 2010-09-10 06:57:49.000 253 30782.59 46.13 43633.73 88888.00 2010-09-10 06:57:50.000 253 30782.56 46.14 43633.74 53393.23 2010-09-10 06:57:51.000 253 30782.56 46.18 43633.78 88888.00 2010-09-10 06:57:52.000 253 30782.56 46.14 43633.78 88888.00 2010-09-10 06:57:53.000 253 30782.54 46.14 43633.80 88888.00 2010-09-10 06:57:54.000 253 30782.53 46.13 43633.83 88888.00 2010-09-10 06:57:55.000 253 30782.51 46.10 43633.83 53393.23 2010-09-10 06:57:56.000 253 30782.60 46.16 43633.71 88888.00 2010-09-10 06:57:57.000 253 30782.57 46.11 43633.70 88888.00 2010-09-10 06:57:58.000 253 30782.54 46.09 43633.83 88888.00 2010-09-10 06:57:59.000 253 30782.52 46.06 43633.80 88888.00 2010-09-10 06:58:00.000 253 30782.49 46.07 43633.75 53393.15 2010-09-10 06:58:01.000 253 30782.47 46.06 43633.76 88888.00 2010-09-10 06:58:02.000 253 30782.48 46.05 43633.82 88888.00 2010-09-10 06:58:03.000 253 30782.49 46.08 43633.84 88888.00 2010-09-10 06:58:04.000 253 30782.46 46.09 43633.80 88888.00 2010-09-10 06:58:05.000 253 30782.45 46.06 43633.81 53393.16 2010-09-10 06:58:06.000 253 30782.44 46.04 43633.78 88888.00 2010-09-10 06:58:07.000 253 30782.46 46.04 43633.78 88888.00 2010-09-10 06:58:08.000 253 30782.47 46.06 43633.82 88888.00 2010-09-10 06:58:09.000 253 30782.49 46.08 43633.79 88888.00 2010-09-10 06:58:10.000 253 30782.47 46.06 43633.79 53393.14 2010-09-10 06:58:11.000 253 30782.49 46.08 43633.79 88888.00 2010-09-10 06:58:12.000 253 30782.48 46.06 43633.80 88888.00 2010-09-10 06:58:13.000 253 30782.50 46.02 43633.75 88888.00 2010-09-10 06:58:14.000 253 30782.53 46.04 43633.72 88888.00 2010-09-10 06:58:15.000 253 30782.54 46.06 43633.73 53393.16 2010-09-10 06:58:16.000 253 30782.54 46.03 43633.77 88888.00 2010-09-10 06:58:17.000 253 30782.50 45.99 43633.86 88888.00 2010-09-10 06:58:18.000 253 30782.59 46.11 43633.85 88888.00 2010-09-10 06:58:19.000 253 30782.60 46.17 43633.78 88888.00 2010-09-10 06:58:20.000 253 30782.64 46.15 43633.78 53393.33 2010-09-10 06:58:21.000 253 30782.71 46.14 43633.81 88888.00 2010-09-10 06:58:22.000 253 30782.73 46.13 43633.83 88888.00 2010-09-10 06:58:23.000 253 30782.70 46.15 43633.89 88888.00 2010-09-10 06:58:24.000 253 30782.74 46.13 43633.91 88888.00 2010-09-10 06:58:25.000 253 30782.79 46.11 43633.89 53393.30 2010-09-10 06:58:26.000 253 30782.80 46.16 43633.84 88888.00 2010-09-10 06:58:27.000 253 30782.79 46.16 43633.82 88888.00 2010-09-10 06:58:28.000 253 30782.83 46.18 43633.86 88888.00 2010-09-10 06:58:29.000 253 30782.84 46.21 43633.91 88888.00 2010-09-10 06:58:30.000 253 30782.87 46.21 43633.89 53393.40 2010-09-10 06:58:31.000 253 30782.87 46.23 43633.94 88888.00 2010-09-10 06:58:32.000 253 30782.88 46.26 43633.96 88888.00 2010-09-10 06:58:33.000 253 30782.89 46.28 43634.00 88888.00 2010-09-10 06:58:34.000 253 30782.91 46.30 43633.99 88888.00 2010-09-10 06:58:35.000 253 30782.96 46.34 43633.93 53393.48 2010-09-10 06:58:36.000 253 30782.98 46.37 43633.96 88888.00 2010-09-10 06:58:37.000 253 30782.98 46.29 43633.97 88888.00 2010-09-10 06:58:38.000 253 30782.97 46.28 43634.04 88888.00 2010-09-10 06:58:39.000 253 30782.96 46.24 43634.01 88888.00 2010-09-10 06:58:40.000 253 30783.00 46.23 43634.01 53393.56 2010-09-10 06:58:41.000 253 30783.03 46.25 43634.04 88888.00 2010-09-10 06:58:42.000 253 30783.02 46.25 43634.01 88888.00 2010-09-10 06:58:43.000 253 30783.01 46.27 43634.01 88888.00 2010-09-10 06:58:44.000 253 30783.00 46.25 43633.97 88888.00 2010-09-10 06:58:45.000 253 30783.02 46.22 43634.00 53393.58 2010-09-10 06:58:46.000 253 30783.06 46.23 43634.00 88888.00 2010-09-10 06:58:47.000 253 30783.05 46.19 43634.01 88888.00 2010-09-10 06:58:48.000 253 30783.06 46.17 43633.99 88888.00 2010-09-10 06:58:49.000 253 30783.06 46.18 43633.96 88888.00 2010-09-10 06:58:50.000 253 30783.04 46.15 43633.94 53393.63 2010-09-10 06:58:51.000 253 30783.01 46.16 43634.00 88888.00 2010-09-10 06:58:52.000 253 30783.04 46.11 43634.02 88888.00 2010-09-10 06:58:53.000 253 30783.03 46.10 43634.01 88888.00 2010-09-10 06:58:54.000 253 30783.05 46.11 43634.03 88888.00 2010-09-10 06:58:55.000 253 30783.07 46.09 43634.02 53393.64 2010-09-10 06:58:56.000 253 30783.10 46.09 43634.06 88888.00 2010-09-10 06:58:57.000 253 30783.11 46.11 43634.10 88888.00 2010-09-10 06:58:58.000 253 30783.09 46.13 43634.04 88888.00 2010-09-10 06:58:59.000 253 30783.09 46.10 43634.04 88888.00 2010-09-10 06:59:00.000 253 30783.08 46.11 43634.04 53393.62 2010-09-10 06:59:01.000 253 30783.08 46.12 43633.98 88888.00 2010-09-10 06:59:02.000 253 30783.09 46.14 43633.96 88888.00 2010-09-10 06:59:03.000 253 30783.06 46.17 43633.97 88888.00 2010-09-10 06:59:04.000 253 30783.06 46.19 43633.96 88888.00 2010-09-10 06:59:05.000 253 30783.09 46.19 43633.97 53393.62 2010-09-10 06:59:06.000 253 30783.06 46.18 43634.00 88888.00 2010-09-10 06:59:07.000 253 30783.04 46.16 43634.06 88888.00 2010-09-10 06:59:08.000 253 30783.01 46.19 43634.04 88888.00 2010-09-10 06:59:09.000 253 30783.03 46.21 43634.03 88888.00 2010-09-10 06:59:10.000 253 30783.04 46.24 43634.03 53393.63 2010-09-10 06:59:11.000 253 30783.02 46.24 43634.06 88888.00 2010-09-10 06:59:12.000 253 30783.01 46.24 43634.08 88888.00 2010-09-10 06:59:13.000 253 30783.05 46.26 43634.11 88888.00 2010-09-10 06:59:14.000 253 30783.03 46.23 43634.11 88888.00 2010-09-10 06:59:15.000 253 30783.03 46.20 43634.07 53393.61 2010-09-10 06:59:16.000 253 30783.01 46.22 43634.07 88888.00 2010-09-10 06:59:17.000 253 30783.03 46.30 43634.08 88888.00 2010-09-10 06:59:18.000 253 30783.06 46.33 43634.06 88888.00 2010-09-10 06:59:19.000 253 30783.07 46.36 43634.05 88888.00 2010-09-10 06:59:20.000 253 30783.10 46.35 43634.06 53393.68 2010-09-10 06:59:21.000 253 30783.09 46.33 43634.08 88888.00 2010-09-10 06:59:22.000 253 30783.07 46.30 43634.10 88888.00 2010-09-10 06:59:23.000 253 30783.09 46.35 43634.10 88888.00 2010-09-10 06:59:24.000 253 30783.11 46.33 43634.07 88888.00 2010-09-10 06:59:25.000 253 30783.07 46.30 43634.03 53393.70 2010-09-10 06:59:26.000 253 30783.07 46.28 43634.04 88888.00 2010-09-10 06:59:27.000 253 30783.08 46.25 43634.06 88888.00 2010-09-10 06:59:28.000 253 30783.09 46.29 43634.13 88888.00 2010-09-10 06:59:29.000 253 30783.08 46.31 43634.10 88888.00 2010-09-10 06:59:30.000 253 30783.07 46.31 43634.11 53393.67 2010-09-10 06:59:31.000 253 30783.06 46.32 43634.10 88888.00 2010-09-10 06:59:32.000 253 30783.08 46.31 43634.13 88888.00 2010-09-10 06:59:33.000 253 30783.07 46.26 43634.11 88888.00 2010-09-10 06:59:34.000 253 30783.11 46.32 43634.16 88888.00 2010-09-10 06:59:35.000 253 30783.10 46.31 43634.16 53393.74 2010-09-10 06:59:36.000 253 30783.11 46.32 43634.14 88888.00 2010-09-10 06:59:37.000 253 30783.14 46.33 43634.14 88888.00 2010-09-10 06:59:38.000 253 30783.15 46.34 43634.22 88888.00 2010-09-10 06:59:39.000 253 30783.16 46.35 43634.22 88888.00 2010-09-10 06:59:40.000 253 30783.18 46.36 43634.22 53393.75 2010-09-10 06:59:41.000 253 30783.17 46.33 43634.19 88888.00 2010-09-10 06:59:42.000 253 30783.20 46.29 43634.26 88888.00 2010-09-10 06:59:43.000 253 30783.26 46.33 43634.26 88888.00 2010-09-10 06:59:44.000 253 30783.26 46.35 43634.23 88888.00 2010-09-10 06:59:45.000 253 30783.25 46.35 43634.25 53393.80 2010-09-10 06:59:46.000 253 30783.24 46.36 43634.19 88888.00 2010-09-10 06:59:47.000 253 30783.27 46.39 43634.20 88888.00 2010-09-10 06:59:48.000 253 30783.28 46.42 43634.21 88888.00 2010-09-10 06:59:49.000 253 30783.26 46.41 43634.19 88888.00 2010-09-10 06:59:50.000 253 30783.23 46.40 43634.23 53393.84 2010-09-10 06:59:51.000 253 30783.23 46.38 43634.16 88888.00 2010-09-10 06:59:52.000 253 30783.25 46.37 43634.13 88888.00 2010-09-10 06:59:53.000 253 30783.26 46.38 43634.13 88888.00 2010-09-10 06:59:54.000 253 30783.31 46.46 43634.14 88888.00 2010-09-10 06:59:55.000 253 30783.30 46.43 43634.14 53393.81 2010-09-10 06:59:56.000 253 30783.28 46.40 43634.17 88888.00 2010-09-10 06:59:57.000 253 30783.26 46.35 43634.18 88888.00 2010-09-10 06:59:58.000 253 30783.24 46.34 43634.15 88888.00 2010-09-10 06:59:59.000 253 30783.27 46.36 43634.13 88888.00 2010-09-10 07:00:00.000 253 30783.29 46.32 43634.16 53393.84 2010-09-10 07:00:01.000 253 30783.27 46.32 43634.19 88888.00 2010-09-10 07:00:02.000 253 30783.24 46.37 43634.20 88888.00 2010-09-10 07:00:03.000 253 30783.24 46.36 43634.20 88888.00 2010-09-10 07:00:04.000 253 30783.25 46.35 43634.22 88888.00 2010-09-10 07:00:05.000 253 30783.25 46.33 43634.22 53393.84 2010-09-10 07:00:06.000 253 30783.22 46.33 43634.21 88888.00 2010-09-10 07:00:07.000 253 30783.23 46.35 43634.24 88888.00 2010-09-10 07:00:08.000 253 30783.22 46.35 43634.27 88888.00 2010-09-10 07:00:09.000 253 30783.26 46.34 43634.26 88888.00 2010-09-10 07:00:10.000 253 30783.28 46.36 43634.22 53393.84 2010-09-10 07:00:11.000 253 30783.25 46.33 43634.18 88888.00 2010-09-10 07:00:12.000 253 30783.17 46.27 43634.29 88888.00 2010-09-10 07:00:13.000 253 30783.23 46.35 43634.34 88888.00 2010-09-10 07:00:14.000 253 30783.30 46.40 43634.24 88888.00 2010-09-10 07:00:15.000 253 30783.25 46.37 43634.19 53393.96 2010-09-10 07:00:16.000 253 30783.28 46.39 43634.20 88888.00 2010-09-10 07:00:17.000 253 30783.33 46.40 43634.21 88888.00 2010-09-10 07:00:18.000 253 30783.33 46.44 43634.18 88888.00 2010-09-10 07:00:19.000 253 30783.32 46.42 43634.11 88888.00 2010-09-10 07:00:20.000 253 30783.31 46.42 43634.18 53393.91 2010-09-10 07:00:21.000 253 30783.33 46.40 43634.20 88888.00 2010-09-10 07:00:22.000 253 30783.35 46.39 43634.20 88888.00 2010-09-10 07:00:23.000 253 30783.34 46.34 43634.20 88888.00 2010-09-10 07:00:24.000 253 30783.33 46.34 43634.22 88888.00 2010-09-10 07:00:25.000 253 30783.35 46.38 43634.21 53393.93 2010-09-10 07:00:26.000 253 30783.37 46.40 43634.22 88888.00 2010-09-10 07:00:27.000 253 30783.39 46.39 43634.23 88888.00 2010-09-10 07:00:28.000 253 30783.42 46.35 43634.16 88888.00 2010-09-10 07:00:29.000 253 30783.44 46.33 43634.18 88888.00 2010-09-10 07:00:30.000 253 30783.42 46.35 43634.20 53393.98 2010-09-10 07:00:31.000 253 30783.44 46.36 43634.19 88888.00 2010-09-10 07:00:32.000 253 30783.46 46.35 43634.19 88888.00 2010-09-10 07:00:33.000 253 30783.41 46.35 43634.24 88888.00 2010-09-10 07:00:34.000 253 30783.41 46.37 43634.29 88888.00 2010-09-10 07:00:35.000 253 30783.42 46.36 43634.27 53394.01 2010-09-10 07:00:36.000 253 30783.43 46.36 43634.24 88888.00 2010-09-10 07:00:37.000 253 30783.41 46.38 43634.17 88888.00 2010-09-10 07:00:38.000 253 30783.42 46.34 43634.22 88888.00 2010-09-10 07:00:39.000 253 30783.42 46.34 43634.23 88888.00 2010-09-10 07:00:40.000 253 30783.44 46.34 43634.22 53394.07 2010-09-10 07:00:41.000 253 30783.40 46.34 43634.23 88888.00 2010-09-10 07:00:42.000 253 30783.45 46.34 43634.21 88888.00 2010-09-10 07:00:43.000 253 30783.46 46.34 43634.21 88888.00 2010-09-10 07:00:44.000 253 30783.46 46.40 43634.29 88888.00 2010-09-10 07:00:45.000 253 30783.49 46.38 43634.30 53394.08 2010-09-10 07:00:46.000 253 30783.48 46.36 43634.26 88888.00 2010-09-10 07:00:47.000 253 30783.51 46.36 43634.28 88888.00 2010-09-10 07:00:48.000 253 30783.54 46.37 43634.33 88888.00 2010-09-10 07:00:49.000 253 30783.51 46.36 43634.35 88888.00 2010-09-10 07:00:50.000 253 30783.50 46.34 43634.35 53394.08 2010-09-10 07:00:51.000 253 30783.48 46.37 43634.31 88888.00 2010-09-10 07:00:52.000 253 30783.46 46.38 43634.30 88888.00 2010-09-10 07:00:53.000 253 30783.47 46.41 43634.31 88888.00 2010-09-10 07:00:54.000 253 30783.48 46.37 43634.29 88888.00 2010-09-10 07:00:55.000 253 30783.47 46.34 43634.27 53394.08 2010-09-10 07:00:56.000 253 30783.48 46.35 43634.24 88888.00 2010-09-10 07:00:57.000 253 30783.47 46.37 43634.33 88888.00 2010-09-10 07:00:58.000 253 30783.46 46.37 43634.38 88888.00 2010-09-10 07:00:59.000 253 30783.43 46.33 43634.34 88888.00 2010-09-10 07:01:00.000 253 30783.46 46.32 43634.35 53394.06 2010-09-10 07:01:01.000 253 30783.45 46.36 43634.33 88888.00 2010-09-10 07:01:02.000 253 30783.44 46.41 43634.28 88888.00 2010-09-10 07:01:03.000 253 30783.43 46.37 43634.31 88888.00 2010-09-10 07:01:04.000 253 30783.43 46.40 43634.30 88888.00 2010-09-10 07:01:05.000 253 30783.38 46.43 43634.27 53394.02 2010-09-10 07:01:06.000 253 30783.36 46.42 43634.27 88888.00 2010-09-10 07:01:07.000 253 30783.39 46.41 43634.27 88888.00 2010-09-10 07:01:08.000 253 30783.40 46.37 43634.27 88888.00 2010-09-10 07:01:09.000 253 30783.37 46.41 43634.29 88888.00 2010-09-10 07:01:10.000 253 30783.37 46.41 43634.28 53394.01 2010-09-10 07:01:11.000 253 30783.36 46.39 43634.31 88888.00 2010-09-10 07:01:12.000 253 30783.35 46.43 43634.33 88888.00 2010-09-10 07:01:13.000 253 30783.39 46.44 43634.35 88888.00 2010-09-10 07:01:14.000 253 30783.40 46.43 43634.33 88888.00 2010-09-10 07:01:15.000 253 30783.39 46.43 43634.32 53394.01 2010-09-10 07:01:16.000 253 30783.38 46.46 43634.35 88888.00 2010-09-10 07:01:17.000 253 30783.40 46.47 43634.35 88888.00 2010-09-10 07:01:18.000 253 30783.40 46.44 43634.29 88888.00 2010-09-10 07:01:19.000 253 30783.38 46.47 43634.35 88888.00 2010-09-10 07:01:20.000 253 30783.38 46.51 43634.37 53394.04 2010-09-10 07:01:21.000 253 30783.40 46.51 43634.37 88888.00 2010-09-10 07:01:22.000 253 30783.38 46.55 43634.38 88888.00 2010-09-10 07:01:23.000 253 30783.38 46.53 43634.35 88888.00 2010-09-10 07:01:24.000 253 30783.44 46.56 43634.37 88888.00 2010-09-10 07:01:25.000 253 30783.45 46.55 43634.42 53394.06 2010-09-10 07:01:26.000 253 30783.43 46.57 43634.41 88888.00 2010-09-10 07:01:27.000 253 30783.43 46.58 43634.37 88888.00 2010-09-10 07:01:28.000 253 30783.43 46.55 43634.37 88888.00 2010-09-10 07:01:29.000 253 30783.43 46.52 43634.35 88888.00 2010-09-10 07:01:30.000 253 30783.43 46.52 43634.32 53394.06 2010-09-10 07:01:31.000 253 30783.41 46.54 43634.34 88888.00 2010-09-10 07:01:32.000 253 30783.40 46.53 43634.30 88888.00 2010-09-10 07:01:33.000 253 30783.38 46.55 43634.37 88888.00 2010-09-10 07:01:34.000 253 30783.39 46.52 43634.36 88888.00 2010-09-10 07:01:35.000 253 30783.40 46.50 43634.30 53394.09 2010-09-10 07:01:36.000 253 30783.40 46.50 43634.31 88888.00 2010-09-10 07:01:37.000 253 30783.40 46.54 43634.32 88888.00 2010-09-10 07:01:38.000 253 30783.41 46.54 43634.37 88888.00 2010-09-10 07:01:39.000 253 30783.42 46.56 43634.37 88888.00 2010-09-10 07:01:40.000 253 30783.40 46.60 43634.44 53394.09 2010-09-10 07:01:41.000 253 30783.44 46.58 43634.39 88888.00 2010-09-10 07:01:42.000 253 30783.40 46.61 43634.33 88888.00 2010-09-10 07:01:43.000 253 30783.41 46.60 43634.35 88888.00 2010-09-10 07:01:44.000 253 30783.39 46.60 43634.34 88888.00 2010-09-10 07:01:45.000 253 30783.40 46.57 43634.34 53394.07 2010-09-10 07:01:46.000 253 30783.50 46.63 43634.24 88888.00 2010-09-10 07:01:47.000 253 30783.40 46.56 43634.22 88888.00 2010-09-10 07:01:48.000 253 30783.34 46.54 43634.39 88888.00 2010-09-10 07:01:49.000 253 30783.39 46.54 43634.39 88888.00 2010-09-10 07:01:50.000 253 30783.42 46.57 43634.35 53394.05 2010-09-10 07:01:51.000 253 30783.36 46.53 43634.35 88888.00 2010-09-10 07:01:52.000 253 30783.36 46.50 43634.38 88888.00 2010-09-10 07:01:53.000 253 30783.39 46.53 43634.38 88888.00 2010-09-10 07:01:54.000 253 30783.38 46.54 43634.38 88888.00 2010-09-10 07:01:55.000 253 30783.34 46.51 43634.40 53394.06 2010-09-10 07:01:56.000 253 30783.29 46.45 43634.47 88888.00 2010-09-10 07:01:57.000 253 30783.28 46.48 43634.53 88888.00 2010-09-10 07:01:58.000 253 30783.38 46.53 43634.41 88888.00 2010-09-10 07:01:59.000 253 30783.38 46.56 43634.43 88888.00 2010-09-10 07:02:00.000 253 30783.39 46.57 43634.42 53394.16 2010-09-10 07:02:01.000 253 30783.40 46.59 43634.39 88888.00 2010-09-10 07:02:02.000 253 30783.38 46.55 43634.35 88888.00 2010-09-10 07:02:03.000 253 30783.38 46.62 43634.37 88888.00 2010-09-10 07:02:04.000 253 30783.40 46.64 43634.40 88888.00 2010-09-10 07:02:05.000 253 30783.38 46.60 43634.38 53394.12 2010-09-10 07:02:06.000 253 30783.40 46.58 43634.38 88888.00 2010-09-10 07:02:07.000 253 30783.42 46.63 43634.42 88888.00 2010-09-10 07:02:08.000 253 30783.44 46.65 43634.41 88888.00 2010-09-10 07:02:09.000 253 30783.44 46.66 43634.44 88888.00 2010-09-10 07:02:10.000 253 30783.46 46.64 43634.41 53394.17 2010-09-10 07:02:11.000 253 30783.44 46.67 43634.43 88888.00 2010-09-10 07:02:12.000 253 30783.44 46.65 43634.41 88888.00 2010-09-10 07:02:13.000 253 30783.47 46.65 43634.37 88888.00 2010-09-10 07:02:14.000 253 30783.51 46.63 43634.39 88888.00 2010-09-10 07:02:15.000 253 30783.50 46.65 43634.40 53394.18 2010-09-10 07:02:16.000 253 30783.52 46.65 43634.41 88888.00 2010-09-10 07:02:17.000 253 30783.52 46.65 43634.48 88888.00 2010-09-10 07:02:18.000 253 30783.54 46.69 43634.50 88888.00 2010-09-10 07:02:19.000 253 30783.55 46.70 43634.46 88888.00 2010-09-10 07:02:20.000 253 30783.55 46.66 43634.46 53394.24 2010-09-10 07:02:21.000 253 30783.58 46.67 43634.51 88888.00 2010-09-10 07:02:22.000 253 30783.55 46.68 43634.47 88888.00 2010-09-10 07:02:23.000 253 30783.54 46.71 43634.49 88888.00 2010-09-10 07:02:24.000 253 30783.45 46.64 43634.49 88888.00 2010-09-10 07:02:25.000 253 30783.45 46.67 43634.51 53394.25 2010-09-10 07:02:26.000 253 30783.52 46.75 43634.39 88888.00 2010-09-10 07:02:27.000 253 30783.54 46.73 43634.40 88888.00 2010-09-10 07:02:28.000 253 30783.53 46.72 43634.46 88888.00 2010-09-10 07:02:29.000 253 30783.55 46.74 43634.45 88888.00 2010-09-10 07:02:30.000 253 30783.57 46.80 43634.43 53394.24 2010-09-10 07:02:31.000 253 30783.52 46.75 43634.44 88888.00 2010-09-10 07:02:32.000 253 30783.52 46.76 43634.51 88888.00 2010-09-10 07:02:33.000 253 30783.54 46.77 43634.54 88888.00 2010-09-10 07:02:34.000 253 30783.52 46.77 43634.49 88888.00 2010-09-10 07:02:35.000 253 30783.52 46.75 43634.44 53394.24 2010-09-10 07:02:36.000 253 30783.50 46.72 43634.37 88888.00 2010-09-10 07:02:37.000 253 30783.50 46.73 43634.32 88888.00 2010-09-10 07:02:38.000 253 30783.45 46.69 43634.38 88888.00 2010-09-10 07:02:39.000 253 30783.44 46.67 43634.40 88888.00 2010-09-10 07:02:40.000 253 30783.46 46.67 43634.37 53394.19 2010-09-10 07:02:41.000 253 30783.45 46.70 43634.38 88888.00 2010-09-10 07:02:42.000 253 30783.44 46.69 43634.46 88888.00 2010-09-10 07:02:43.000 253 30783.44 46.69 43634.49 88888.00 2010-09-10 07:02:44.000 253 30783.45 46.72 43634.46 88888.00 2010-09-10 07:02:45.000 253 30783.44 46.70 43634.45 53394.18 2010-09-10 07:02:46.000 253 30783.45 46.66 43634.46 88888.00 2010-09-10 07:02:47.000 253 30783.49 46.69 43634.47 88888.00 2010-09-10 07:02:48.000 253 30783.45 46.72 43634.45 88888.00 2010-09-10 07:02:49.000 253 30783.48 46.73 43634.44 88888.00 2010-09-10 07:02:50.000 253 30783.47 46.73 43634.40 53394.23 2010-09-10 07:02:51.000 253 30783.44 46.71 43634.39 88888.00 2010-09-10 07:02:52.000 253 30783.46 46.71 43634.36 88888.00 2010-09-10 07:02:53.000 253 30783.49 46.73 43634.40 88888.00 2010-09-10 07:02:54.000 253 30783.44 46.70 43634.40 88888.00 2010-09-10 07:02:55.000 253 30783.44 46.69 43634.40 53394.23 2010-09-10 07:02:56.000 253 30783.43 46.73 43634.38 88888.00 2010-09-10 07:02:57.000 253 30783.50 46.78 43634.34 88888.00 2010-09-10 07:02:58.000 253 30783.57 46.84 43634.27 88888.00 2010-09-10 07:02:59.000 253 30783.56 46.78 43634.29 88888.00 2010-09-10 07:03:00.000 253 30783.51 46.75 43634.35 53394.29 2010-09-10 07:03:01.000 253 30783.49 46.76 43634.38 88888.00 2010-09-10 07:03:02.000 253 30783.53 46.78 43634.39 88888.00 2010-09-10 07:03:03.000 253 30783.56 46.77 43634.43 88888.00 2010-09-10 07:03:04.000 253 30783.59 46.79 43634.35 88888.00 2010-09-10 07:03:05.000 253 30783.55 46.77 43634.37 53394.28 2010-09-10 07:03:06.000 253 30783.52 46.75 43634.41 88888.00 2010-09-10 07:03:07.000 253 30783.57 46.79 43634.40 88888.00 2010-09-10 07:03:08.000 253 30783.56 46.80 43634.41 88888.00 2010-09-10 07:03:09.000 253 30783.53 46.80 43634.47 88888.00 2010-09-10 07:03:10.000 253 30783.57 46.79 43634.43 53394.31 2010-09-10 07:03:11.000 253 30783.60 46.81 43634.42 88888.00 2010-09-10 07:03:12.000 253 30783.63 46.79 43634.45 88888.00 2010-09-10 07:03:13.000 253 30783.60 46.78 43634.46 88888.00 2010-09-10 07:03:14.000 253 30783.61 46.81 43634.45 88888.00 2010-09-10 07:03:15.000 253 30783.61 46.81 43634.45 53394.33 2010-09-10 07:03:16.000 253 30783.52 46.76 43634.53 88888.00 2010-09-10 07:03:17.000 253 30783.54 46.79 43634.54 88888.00 2010-09-10 07:03:18.000 253 30783.61 46.85 43634.53 88888.00 2010-09-10 07:03:19.000 253 30783.61 46.84 43634.50 88888.00 2010-09-10 07:03:20.000 253 30783.60 46.81 43634.50 53394.36 2010-09-10 07:03:21.000 253 30783.63 46.76 43634.49 88888.00 2010-09-10 07:03:22.000 253 30783.63 46.75 43634.49 88888.00 2010-09-10 07:03:23.000 253 30783.61 46.74 43634.50 88888.00 2010-09-10 07:03:24.000 253 30783.61 46.71 43634.48 88888.00 2010-09-10 07:03:25.000 253 30783.64 46.70 43634.51 53394.39 2010-09-10 07:03:26.000 253 30783.61 46.69 43634.52 88888.00 2010-09-10 07:03:27.000 253 30783.61 46.72 43634.49 88888.00 2010-09-10 07:03:28.000 253 30783.67 46.70 43634.48 88888.00 2010-09-10 07:03:29.000 253 30783.66 46.74 43634.52 88888.00 2010-09-10 07:03:30.000 253 30783.65 46.75 43634.50 53394.36 2010-09-10 07:03:31.000 253 30783.63 46.73 43634.53 88888.00 2010-09-10 07:03:32.000 253 30783.66 46.80 43634.58 88888.00 2010-09-10 07:03:33.000 253 30783.71 46.86 43634.54 88888.00 2010-09-10 07:03:34.000 253 30783.67 46.85 43634.52 88888.00 2010-09-10 07:03:35.000 253 30783.62 46.85 43634.54 53394.42 2010-09-10 07:03:36.000 253 30783.61 46.79 43634.54 88888.00 2010-09-10 07:03:37.000 253 30783.62 46.78 43634.55 88888.00 2010-09-10 07:03:38.000 253 30783.64 46.78 43634.52 88888.00 2010-09-10 07:03:39.000 253 30783.64 46.79 43634.48 88888.00 2010-09-10 07:03:40.000 253 30783.63 46.79 43634.49 53394.37 2010-09-10 07:03:41.000 253 30783.65 46.83 43634.48 88888.00 2010-09-10 07:03:42.000 253 30783.63 46.81 43634.48 88888.00 2010-09-10 07:03:43.000 253 30783.62 46.76 43634.46 88888.00 2010-09-10 07:03:44.000 253 30783.62 46.82 43634.44 88888.00 2010-09-10 07:03:45.000 253 30783.61 46.82 43634.49 53394.36 2010-09-10 07:03:46.000 253 30783.60 46.86 43634.47 88888.00 2010-09-10 07:03:47.000 253 30783.60 46.87 43634.49 88888.00 2010-09-10 07:03:48.000 253 30783.60 46.87 43634.49 88888.00 2010-09-10 07:03:49.000 253 30783.62 46.84 43634.48 88888.00 2010-09-10 07:03:50.000 253 30783.62 46.82 43634.45 53394.34 2010-09-10 07:03:51.000 253 30783.58 46.86 43634.47 88888.00 2010-09-10 07:03:52.000 253 30783.59 46.85 43634.43 88888.00 2010-09-10 07:03:53.000 253 30783.59 46.85 43634.48 88888.00 2010-09-10 07:03:54.000 253 30783.60 46.87 43634.56 88888.00 2010-09-10 07:03:55.000 253 30783.59 46.81 43634.52 53394.36 2010-09-10 07:03:56.000 253 30783.60 46.81 43634.50 88888.00 2010-09-10 07:03:57.000 253 30783.62 46.86 43634.53 88888.00 2010-09-10 07:03:58.000 253 30783.66 46.87 43634.54 88888.00 2010-09-10 07:03:59.000 253 30783.64 46.88 43634.54 88888.00 2010-09-10 07:04:00.000 253 30783.68 46.88 43634.52 53394.44 2010-09-10 07:04:01.000 253 30783.67 46.90 43634.50 88888.00 2010-09-10 07:04:02.000 253 30783.65 46.89 43634.53 88888.00 2010-09-10 07:04:03.000 253 30783.67 46.92 43634.57 88888.00 2010-09-10 07:04:04.000 253 30783.71 46.91 43634.62 88888.00 2010-09-10 07:04:05.000 253 30783.72 46.91 43634.63 53394.50 2010-09-10 07:04:06.000 253 30783.72 46.90 43634.62 88888.00 2010-09-10 07:04:07.000 253 30783.73 46.92 43634.58 88888.00 2010-09-10 07:04:08.000 253 30783.74 46.96 43634.54 88888.00 2010-09-10 07:04:09.000 253 30783.73 46.95 43634.55 88888.00 2010-09-10 07:04:10.000 253 30783.78 46.95 43634.59 53394.53 2010-09-10 07:04:11.000 253 30783.79 46.91 43634.60 88888.00 2010-09-10 07:04:12.000 253 30783.77 46.90 43634.61 88888.00 2010-09-10 07:04:13.000 253 30783.79 46.95 43634.65 88888.00 2010-09-10 07:04:14.000 253 30783.80 46.90 43634.64 88888.00 2010-09-10 07:04:15.000 253 30783.82 46.90 43634.61 53394.56 2010-09-10 07:04:16.000 253 30783.83 46.86 43634.64 88888.00 2010-09-10 07:04:17.000 253 30783.83 46.85 43634.65 88888.00 2010-09-10 07:04:18.000 253 30783.82 46.87 43634.64 88888.00 2010-09-10 07:04:19.000 253 30783.83 46.86 43634.65 88888.00 2010-09-10 07:04:20.000 253 30783.86 46.90 43634.64 53394.61 2010-09-10 07:04:21.000 253 30783.86 46.90 43634.66 88888.00 2010-09-10 07:04:22.000 253 30783.91 46.83 43634.65 88888.00 2010-09-10 07:04:23.000 253 30783.88 46.83 43634.65 88888.00 2010-09-10 07:04:24.000 253 30783.89 46.85 43634.64 88888.00 2010-09-10 07:04:25.000 253 30783.86 46.84 43634.65 53394.62 2010-09-10 07:04:26.000 253 30783.86 46.83 43634.62 88888.00 2010-09-10 07:04:27.000 253 30783.85 46.81 43634.61 88888.00 2010-09-10 07:04:28.000 253 30783.85 46.83 43634.62 88888.00 2010-09-10 07:04:29.000 253 30783.84 46.84 43634.64 88888.00 2010-09-10 07:04:30.000 253 30783.80 46.80 43634.69 53394.62 2010-09-10 07:04:31.000 253 30783.82 46.81 43634.72 88888.00 2010-09-10 07:04:32.000 253 30783.81 46.82 43634.67 88888.00 2010-09-10 07:04:33.000 253 30783.84 46.83 43634.60 88888.00 2010-09-10 07:04:34.000 253 30783.88 46.91 43634.64 88888.00 2010-09-10 07:04:35.000 253 30783.89 46.93 43634.69 53394.69 2010-09-10 07:04:36.000 253 30783.90 46.90 43634.62 88888.00 2010-09-10 07:04:37.000 253 30783.91 46.93 43634.63 88888.00 2010-09-10 07:04:38.000 253 30783.92 46.93 43634.63 88888.00 2010-09-10 07:04:39.000 253 30783.93 46.92 43634.66 88888.00 2010-09-10 07:04:40.000 253 30783.89 46.89 43634.61 53394.64 2010-09-10 07:04:41.000 253 30783.91 46.91 43634.63 88888.00 2010-09-10 07:04:42.000 253 30783.90 46.93 43634.63 88888.00 2010-09-10 07:04:43.000 253 30783.91 46.94 43634.62 88888.00 2010-09-10 07:04:44.000 253 30783.91 46.88 43634.61 88888.00 2010-09-10 07:04:45.000 253 30783.92 46.89 43634.67 53394.65 2010-09-10 07:04:46.000 253 30783.95 46.94 43634.68 88888.00 2010-09-10 07:04:47.000 253 30783.92 46.88 43634.65 88888.00 2010-09-10 07:04:48.000 253 30783.95 46.90 43634.68 88888.00 2010-09-10 07:04:49.000 253 30783.96 46.93 43634.68 88888.00 2010-09-10 07:04:50.000 253 30783.93 46.94 43634.68 53394.69 2010-09-10 07:04:51.000 253 30783.92 46.96 43634.69 88888.00 2010-09-10 07:04:52.000 253 30783.91 46.95 43634.67 88888.00 2010-09-10 07:04:53.000 253 30783.91 46.90 43634.69 88888.00 2010-09-10 07:04:54.000 253 30783.92 46.90 43634.69 88888.00 2010-09-10 07:04:55.000 253 30783.94 46.92 43634.70 53394.72 2010-09-10 07:04:56.000 253 30783.94 46.92 43634.69 88888.00 2010-09-10 07:04:57.000 253 30784.00 46.96 43634.68 88888.00 2010-09-10 07:04:58.000 253 30784.01 46.94 43634.65 88888.00 2010-09-10 07:04:59.000 253 30784.00 46.94 43634.71 88888.00 2010-09-10 07:05:00.000 253 30783.98 46.95 43634.72 53394.74 2010-09-10 07:05:01.000 253 30784.04 46.94 43634.74 88888.00 2010-09-10 07:05:02.000 253 30784.02 46.95 43634.77 88888.00 2010-09-10 07:05:03.000 253 30784.03 46.98 43634.72 88888.00 2010-09-10 07:05:04.000 253 30784.03 46.97 43634.69 88888.00 2010-09-10 07:05:05.000 253 30784.03 46.95 43634.73 53394.75 2010-09-10 07:05:06.000 253 30784.05 46.98 43634.73 88888.00 2010-09-10 07:05:07.000 253 30784.04 47.01 43634.74 88888.00 2010-09-10 07:05:08.000 253 30783.95 46.94 43634.82 88888.00 2010-09-10 07:05:09.000 253 30783.85 46.80 43634.86 88888.00 2010-09-10 07:05:10.000 253 30783.85 46.75 43634.84 53394.76 2010-09-10 07:05:11.000 253 30783.81 46.79 43634.86 88888.00 2010-09-10 07:05:12.000 253 30783.83 46.88 43634.87 88888.00 2010-09-10 07:05:13.000 253 30784.01 47.06 43634.83 88888.00 2010-09-10 07:05:14.000 253 30784.06 47.05 43634.82 88888.00 2010-09-10 07:05:15.000 253 30783.92 46.88 43634.82 53394.80 2010-09-10 07:05:16.000 253 30783.76 46.72 43634.89 88888.00 2010-09-10 07:05:17.000 253 30783.78 46.76 43634.92 88888.00 2010-09-10 07:05:18.000 253 30783.81 46.79 43634.87 88888.00 2010-09-10 07:05:19.000 253 30783.86 46.85 43634.86 88888.00 2010-09-10 07:05:20.000 253 30784.02 47.04 43634.81 53394.79 2010-09-10 07:05:21.000 253 30784.02 47.04 43634.73 88888.00 2010-09-10 07:05:22.000 253 30784.05 47.06 43634.71 88888.00 2010-09-10 07:05:23.000 253 30784.02 47.00 43634.73 88888.00 2010-09-10 07:05:24.000 253 30784.01 47.01 43634.72 88888.00 2010-09-10 07:05:25.000 253 30784.02 47.05 43634.72 53394.79 2010-09-10 07:05:26.000 253 30784.01 47.03 43634.71 88888.00 2010-09-10 07:05:27.000 253 30784.01 47.01 43634.74 88888.00 2010-09-10 07:05:28.000 253 30784.01 47.00 43634.70 88888.00 2010-09-10 07:05:29.000 253 30783.98 47.01 43634.72 88888.00 2010-09-10 07:05:30.000 253 30783.99 47.04 43634.68 53394.72 2010-09-10 07:05:31.000 253 30784.00 47.00 43634.63 88888.00 2010-09-10 07:05:32.000 253 30783.99 47.00 43634.69 88888.00 2010-09-10 07:05:33.000 253 30783.96 47.01 43634.66 88888.00 2010-09-10 07:05:34.000 253 30783.94 47.05 43634.68 88888.00 2010-09-10 07:05:35.000 253 30783.94 47.05 43634.71 53394.71 2010-09-10 07:05:36.000 253 30783.96 47.07 43634.70 88888.00 2010-09-10 07:05:37.000 253 30783.98 47.08 43634.70 88888.00 2010-09-10 07:05:38.000 253 30783.95 47.09 43634.76 88888.00 2010-09-10 07:05:39.000 253 30783.91 47.09 43634.72 88888.00 2010-09-10 07:05:40.000 253 30783.91 47.09 43634.70 53394.71 2010-09-10 07:05:41.000 253 30783.91 47.07 43634.65 88888.00 2010-09-10 07:05:42.000 253 30783.94 47.12 43634.68 88888.00 2010-09-10 07:05:43.000 253 30783.95 47.13 43634.68 88888.00 2010-09-10 07:05:44.000 253 30783.93 47.14 43634.68 88888.00 2010-09-10 07:05:45.000 253 30783.94 47.13 43634.71 53394.69 2010-09-10 07:05:46.000 253 30783.94 47.18 43634.73 88888.00 2010-09-10 07:05:47.000 253 30783.94 47.14 43634.70 88888.00 2010-09-10 07:05:48.000 253 30783.92 47.16 43634.77 88888.00 2010-09-10 07:05:49.000 253 30783.99 47.15 43634.75 88888.00 2010-09-10 07:05:50.000 253 30783.97 47.13 43634.72 53394.73 2010-09-10 07:05:51.000 253 30783.95 47.16 43634.71 88888.00 2010-09-10 07:05:52.000 253 30783.94 47.16 43634.73 88888.00 2010-09-10 07:05:53.000 253 30783.94 47.15 43634.76 88888.00 2010-09-10 07:05:54.000 253 30783.95 47.15 43634.79 88888.00 2010-09-10 07:05:55.000 253 30783.95 47.14 43634.78 53394.69 2010-09-10 07:05:56.000 253 30783.96 47.13 43634.76 88888.00 2010-09-10 07:05:57.000 253 30784.00 47.15 43634.80 88888.00 2010-09-10 07:05:58.000 253 30784.03 47.17 43634.81 88888.00 2010-09-10 07:05:59.000 253 30784.04 47.17 43634.85 88888.00 2010-09-10 07:06:00.000 253 30784.02 47.16 43634.83 53394.78 2010-09-10 07:06:01.000 253 30783.97 47.20 43634.85 88888.00 2010-09-10 07:06:02.000 253 30784.01 47.22 43634.83 88888.00 2010-09-10 07:06:03.000 253 30784.03 47.24 43634.80 88888.00 2010-09-10 07:06:04.000 253 30784.00 47.20 43634.82 88888.00 2010-09-10 07:06:05.000 253 30784.05 47.21 43634.81 53394.76 2010-09-10 07:06:06.000 253 30784.03 47.19 43634.82 88888.00 2010-09-10 07:06:07.000 253 30784.05 47.22 43634.82 88888.00 2010-09-10 07:06:08.000 253 30784.05 47.22 43634.80 88888.00 2010-09-10 07:06:09.000 253 30784.01 47.12 43634.84 88888.00 2010-09-10 07:06:10.000 253 30783.84 46.95 43634.90 53394.80 2010-09-10 07:06:11.000 253 30783.79 46.95 43634.86 88888.00 2010-09-10 07:06:12.000 253 30783.77 46.95 43634.83 88888.00 2010-09-10 07:06:13.000 253 30783.74 46.95 43634.85 88888.00 2010-09-10 07:06:14.000 253 30783.79 47.05 43634.83 88888.00 2010-09-10 07:06:15.000 253 30784.14 47.41 43634.75 53394.70 2010-09-10 07:06:16.000 253 30784.23 47.51 43634.75 88888.00 2010-09-10 07:06:17.000 253 30784.21 47.56 43634.77 88888.00 2010-09-10 07:06:18.000 253 30784.22 47.59 43634.78 88888.00 2010-09-10 07:06:19.000 253 30784.23 47.57 43634.76 88888.00 2010-09-10 07:06:20.000 253 30784.13 47.44 43634.75 53394.86 2010-09-10 07:06:21.000 253 30783.83 47.13 43634.86 88888.00 2010-09-10 07:06:22.000 253 30783.79 47.09 43634.92 88888.00 2010-09-10 07:06:23.000 253 30783.80 47.08 43634.87 88888.00 2010-09-10 07:06:24.000 253 30783.83 47.07 43634.86 88888.00 2010-09-10 07:06:25.000 253 30784.12 47.42 43634.80 53394.75 2010-09-10 07:06:26.000 253 30784.20 47.57 43634.74 88888.00 2010-09-10 07:06:27.000 253 30784.23 47.58 43634.74 88888.00 2010-09-10 07:06:28.000 253 30784.30 47.61 43634.75 88888.00 2010-09-10 07:06:29.000 253 30784.10 47.36 43634.84 88888.00 2010-09-10 07:06:30.000 253 30783.75 47.05 43634.99 53394.87 2010-09-10 07:06:31.000 253 30783.79 47.10 43635.01 88888.00 2010-09-10 07:06:32.000 253 30784.16 47.49 43634.85 88888.00 2010-09-10 07:06:33.000 253 30784.27 47.65 43634.75 88888.00 2010-09-10 07:06:34.000 253 30784.23 47.55 43634.77 88888.00 2010-09-10 07:06:35.000 253 30784.03 47.34 43634.82 53394.88 2010-09-10 07:06:36.000 253 30784.03 47.33 43634.89 88888.00 2010-09-10 07:06:37.000 253 30784.03 47.35 43634.88 88888.00 2010-09-10 07:06:38.000 253 30784.01 47.37 43634.89 88888.00 2010-09-10 07:06:39.000 253 30784.00 47.40 43634.88 88888.00 2010-09-10 07:06:40.000 253 30784.02 47.35 43634.83 53394.78 2010-09-10 07:06:41.000 253 30783.99 47.35 43634.83 88888.00 2010-09-10 07:06:42.000 253 30783.98 47.36 43634.89 88888.00 2010-09-10 07:06:43.000 253 30784.01 47.38 43634.83 88888.00 2010-09-10 07:06:44.000 253 30784.06 47.40 43634.80 88888.00 2010-09-10 07:06:45.000 253 30783.99 47.42 43634.84 53394.73 2010-09-10 07:06:46.000 253 30783.95 47.38 43634.86 88888.00 2010-09-10 07:06:47.000 253 30783.96 47.35 43634.90 88888.00 2010-09-10 07:06:48.000 253 30783.96 47.39 43634.89 88888.00 2010-09-10 07:06:49.000 253 30784.05 47.50 43634.78 88888.00 2010-09-10 07:06:50.000 253 30783.98 47.44 43634.80 53394.74 2010-09-10 07:06:51.000 253 30783.91 47.35 43634.83 88888.00 2010-09-10 07:06:52.000 253 30783.92 47.36 43634.83 88888.00 2010-09-10 07:06:53.000 253 30783.90 47.37 43634.82 88888.00 2010-09-10 07:06:54.000 253 30783.85 47.36 43634.86 88888.00 2010-09-10 07:06:55.000 253 30783.87 47.32 43634.83 53394.68 2010-09-10 07:06:56.000 253 30783.87 47.34 43634.79 88888.00 2010-09-10 07:06:57.000 253 30783.88 47.42 43634.78 88888.00 2010-09-10 07:06:58.000 253 30783.92 47.44 43634.83 88888.00 2010-09-10 07:06:59.000 253 30783.90 47.41 43634.80 88888.00 2010-09-10 07:07:00.000 253 30783.86 47.38 43634.79 53394.71 2010-09-10 07:07:01.000 253 30783.86 47.41 43634.78 88888.00 2010-09-10 07:07:02.000 253 30783.86 47.44 43634.79 88888.00 2010-09-10 07:07:03.000 253 30783.85 47.45 43634.79 88888.00 2010-09-10 07:07:04.000 253 30783.85 47.42 43634.85 88888.00 2010-09-10 07:07:05.000 253 30783.84 47.42 43634.86 53394.69 2010-09-10 07:07:06.000 253 30783.85 47.40 43634.82 88888.00 2010-09-10 07:07:07.000 253 30783.89 47.42 43634.80 88888.00 2010-09-10 07:07:08.000 253 30783.86 47.39 43634.82 88888.00 2010-09-10 07:07:09.000 253 30783.71 47.23 43634.88 88888.00 2010-09-10 07:07:10.000 253 30783.68 47.19 43634.88 53394.69 2010-09-10 07:07:11.000 253 30783.68 47.17 43634.90 88888.00 2010-09-10 07:07:12.000 253 30783.76 47.25 43634.87 88888.00 2010-09-10 07:07:13.000 253 30784.08 47.63 43634.74 88888.00 2010-09-10 07:07:14.000 253 30784.15 47.68 43634.69 88888.00 2010-09-10 07:07:15.000 253 30784.16 47.65 43634.67 53394.71 2010-09-10 07:07:16.000 253 30784.11 47.65 43634.70 88888.00 2010-09-10 07:07:17.000 253 30783.86 47.43 43634.83 88888.00 2010-09-10 07:07:18.000 253 30783.65 47.24 43634.92 88888.00 2010-09-10 07:07:19.000 253 30783.60 47.20 43635.00 88888.00 2010-09-10 07:07:20.000 253 30783.65 47.26 43634.87 53394.66 2010-09-10 07:07:21.000 253 30783.85 47.44 43634.78 88888.00 2010-09-10 07:07:22.000 253 30784.10 47.71 43634.67 88888.00 2010-09-10 07:07:23.000 253 30784.10 47.72 43634.70 88888.00 2010-09-10 07:07:24.000 253 30784.08 47.71 43634.72 88888.00 2010-09-10 07:07:25.000 253 30784.07 47.71 43634.72 53394.74 2010-09-10 07:07:26.000 253 30784.02 47.67 43634.73 88888.00 2010-09-10 07:07:27.000 253 30783.76 47.40 43634.82 88888.00 2010-09-10 07:07:28.000 253 30783.56 47.19 43634.88 88888.00 2010-09-10 07:07:29.000 253 30783.59 47.22 43634.89 88888.00 2010-09-10 07:07:30.000 253 30783.87 47.59 43634.79 53394.60 2010-09-10 07:07:31.000 253 30783.99 47.75 43634.75 88888.00 2010-09-10 07:07:32.000 253 30783.88 47.66 43634.81 88888.00 2010-09-10 07:07:33.000 253 30783.74 47.48 43634.86 88888.00 2010-09-10 07:07:34.000 253 30783.71 47.43 43634.81 88888.00 2010-09-10 07:07:35.000 253 30783.68 47.41 43634.79 53394.66 2010-09-10 07:07:36.000 253 30783.71 47.45 43634.83 88888.00 2010-09-10 07:07:37.000 253 30783.71 47.45 43634.83 88888.00 2010-09-10 07:07:38.000 253 30783.70 47.45 43634.81 88888.00 2010-09-10 07:07:39.000 253 30783.70 47.46 43634.80 88888.00 2010-09-10 07:07:40.000 253 30783.71 47.46 43634.77 53394.62 2010-09-10 07:07:41.000 253 30783.71 47.46 43634.79 88888.00 2010-09-10 07:07:42.000 253 30783.73 47.46 43634.82 88888.00 2010-09-10 07:07:43.000 253 30783.73 47.42 43634.79 88888.00 2010-09-10 07:07:44.000 253 30783.71 47.40 43634.78 88888.00 2010-09-10 07:07:45.000 253 30783.71 47.42 43634.79 53394.60 2010-09-10 07:07:46.000 253 30783.70 47.45 43634.76 88888.00 2010-09-10 07:07:47.000 253 30783.73 47.46 43634.78 88888.00 2010-09-10 07:07:48.000 253 30783.73 47.44 43634.81 88888.00 2010-09-10 07:07:49.000 253 30783.70 47.48 43634.83 88888.00 2010-09-10 07:07:50.000 253 30783.71 47.48 43634.84 53394.64 2010-09-10 07:07:51.000 253 30783.70 47.45 43634.84 88888.00 2010-09-10 07:07:52.000 253 30783.73 47.46 43634.84 88888.00 2010-09-10 07:07:53.000 253 30783.74 47.45 43634.85 88888.00 2010-09-10 07:07:54.000 253 30783.72 47.46 43634.82 88888.00 2010-09-10 07:07:55.000 253 30783.75 47.46 43634.82 53394.66 2010-09-10 07:07:56.000 253 30783.76 47.46 43634.80 88888.00 2010-09-10 07:07:57.000 253 30783.79 47.50 43634.84 88888.00 2010-09-10 07:07:58.000 253 30783.84 47.50 43634.83 88888.00 2010-09-10 07:07:59.000 253 30783.83 47.50 43634.82 88888.00 2010-09-10 07:08:00.000 253 30783.82 47.50 43634.88 53394.70 2010-09-10 07:08:01.000 253 30783.82 47.52 43634.88 88888.00 2010-09-10 07:08:02.000 253 30783.86 47.53 43634.86 88888.00 2010-09-10 07:08:03.000 253 30783.91 47.53 43634.87 88888.00 2010-09-10 07:08:04.000 253 30783.90 47.55 43634.89 88888.00 2010-09-10 07:08:05.000 253 30783.91 47.54 43634.94 53394.73 2010-09-10 07:08:06.000 253 30783.94 47.52 43634.95 88888.00 2010-09-10 07:08:07.000 253 30783.93 47.52 43634.89 88888.00 2010-09-10 07:08:08.000 253 30783.79 47.42 43634.93 88888.00 2010-09-10 07:08:09.000 253 30783.67 47.29 43635.01 88888.00 2010-09-10 07:08:10.000 253 30783.63 47.27 43635.04 53394.78 2010-09-10 07:08:11.000 253 30783.63 47.30 43635.06 88888.00 2010-09-10 07:08:12.000 253 30783.69 47.34 43635.10 88888.00 2010-09-10 07:08:13.000 253 30783.85 47.48 43634.94 88888.00 2010-09-10 07:08:14.000 253 30783.83 47.49 43634.91 88888.00 2010-09-10 07:08:15.000 253 30783.81 47.50 43634.90 53394.72 2010-09-10 07:08:16.000 253 30783.79 47.52 43634.88 88888.00 2010-09-10 07:08:17.000 253 30783.81 47.49 43634.91 88888.00 2010-09-10 07:08:18.000 253 30783.83 47.51 43634.88 88888.00 2010-09-10 07:08:19.000 253 30783.78 47.50 43634.88 88888.00 2010-09-10 07:08:20.000 253 30783.74 47.51 43634.90 53394.69 2010-09-10 07:08:21.000 253 30783.76 47.53 43634.88 88888.00 2010-09-10 07:08:22.000 253 30783.73 47.54 43634.89 88888.00 2010-09-10 07:08:23.000 253 30783.70 47.54 43634.93 88888.00 2010-09-10 07:08:24.000 253 30783.73 47.56 43634.92 88888.00 2010-09-10 07:08:25.000 253 30783.73 47.55 43634.94 53394.64 2010-09-10 07:08:26.000 253 30783.71 47.56 43634.96 88888.00 2010-09-10 07:08:27.000 253 30783.68 47.54 43634.96 88888.00 2010-09-10 07:08:28.000 253 30783.67 47.54 43634.93 88888.00 2010-09-10 07:08:29.000 253 30783.70 47.58 43634.97 88888.00 2010-09-10 07:08:30.000 253 30783.73 47.61 43634.97 53394.64 2010-09-10 07:08:31.000 253 30783.71 47.60 43634.95 88888.00 2010-09-10 07:08:32.000 253 30783.77 47.63 43634.93 88888.00 2010-09-10 07:08:33.000 253 30783.80 47.66 43634.95 88888.00 2010-09-10 07:08:34.000 253 30783.80 47.64 43634.95 88888.00 2010-09-10 07:08:35.000 253 30783.82 47.62 43634.93 53394.65 2010-09-10 07:08:36.000 253 30783.80 47.64 43634.88 88888.00 2010-09-10 07:08:37.000 253 30783.79 47.62 43634.89 88888.00 2010-09-10 07:08:38.000 253 30783.82 47.63 43634.95 88888.00 2010-09-10 07:08:39.000 253 30783.84 47.64 43634.95 88888.00 2010-09-10 07:08:40.000 253 30783.85 47.63 43634.89 53394.71 2010-09-10 07:08:41.000 253 30783.83 47.65 43634.92 88888.00 2010-09-10 07:08:42.000 253 30783.82 47.66 43634.93 88888.00 2010-09-10 07:08:43.000 253 30783.85 47.66 43634.94 88888.00 2010-09-10 07:08:44.000 253 30783.86 47.65 43634.94 88888.00 2010-09-10 07:08:45.000 253 30783.85 47.63 43634.95 53394.73 2010-09-10 07:08:46.000 253 30783.87 47.64 43634.95 88888.00 2010-09-10 07:08:47.000 253 30783.87 47.67 43634.96 88888.00 2010-09-10 07:08:48.000 253 30783.88 47.67 43634.95 88888.00 2010-09-10 07:08:49.000 253 30783.90 47.65 43634.93 88888.00 2010-09-10 07:08:50.000 253 30783.86 47.62 43634.94 53394.77 2010-09-10 07:08:51.000 253 30783.86 47.62 43634.92 88888.00 2010-09-10 07:08:52.000 253 30783.86 47.64 43634.94 88888.00 2010-09-10 07:08:53.000 253 30783.80 47.65 43634.94 88888.00 2010-09-10 07:08:54.000 253 30783.76 47.67 43634.90 88888.00 2010-09-10 07:08:55.000 253 30783.76 47.65 43634.88 53394.75 2010-09-10 07:08:56.000 253 30783.78 47.63 43634.85 88888.00 2010-09-10 07:08:57.000 253 30783.82 47.64 43634.88 88888.00 2010-09-10 07:08:58.000 253 30783.75 47.64 43634.92 88888.00 2010-09-10 07:08:59.000 253 30783.73 47.66 43634.92 88888.00 2010-09-10 07:09:00.000 253 30783.70 47.64 43634.89 53394.70 2010-09-10 07:09:01.000 253 30783.68 47.65 43634.83 88888.00 2010-09-10 07:09:02.000 253 30783.69 47.64 43634.86 88888.00 2010-09-10 07:09:03.000 253 30783.66 47.67 43634.86 88888.00 2010-09-10 07:09:04.000 253 30783.66 47.66 43634.86 88888.00 2010-09-10 07:09:05.000 253 30783.66 47.63 43634.84 53394.64 2010-09-10 07:09:06.000 253 30783.66 47.62 43634.85 88888.00 2010-09-10 07:09:07.000 253 30783.64 47.67 43634.89 88888.00 2010-09-10 07:09:08.000 253 30783.54 47.69 43635.04 88888.00 2010-09-10 07:09:09.000 253 30783.43 47.66 43635.17 88888.00 2010-09-10 07:09:10.000 253 30783.43 47.65 43635.15 53394.64 2010-09-10 07:09:11.000 253 30783.44 47.69 43635.12 88888.00 2010-09-10 07:09:12.000 253 30783.49 47.70 43635.06 88888.00 2010-09-10 07:09:13.000 253 30783.68 47.70 43634.88 88888.00 2010-09-10 07:09:14.000 253 30783.68 47.69 43634.89 88888.00 2010-09-10 07:09:15.000 253 30783.56 47.68 43635.05 53394.75 2010-09-10 07:09:16.000 253 30783.50 47.71 43635.16 88888.00 2010-09-10 07:09:17.000 253 30783.53 47.79 43635.16 88888.00 2010-09-10 07:09:18.000 253 30783.53 47.81 43635.18 88888.00 2010-09-10 07:09:19.000 253 30783.64 47.81 43635.13 88888.00 2010-09-10 07:09:20.000 253 30783.82 47.81 43634.93 53394.87 2010-09-10 07:09:21.000 253 30783.85 47.81 43634.90 88888.00 2010-09-10 07:09:22.000 253 30783.82 47.82 43634.88 88888.00 2010-09-10 07:09:23.000 253 30783.81 47.81 43634.91 88888.00 2010-09-10 07:09:24.000 253 30783.81 47.82 43634.95 88888.00 2010-09-10 07:09:25.000 253 30783.79 47.82 43634.93 53394.83 2010-09-10 07:09:26.000 253 30783.79 47.81 43634.93 88888.00 2010-09-10 07:09:27.000 253 30783.77 47.80 43634.90 88888.00 2010-09-10 07:09:28.000 253 30783.79 47.80 43634.92 88888.00 2010-09-10 07:09:29.000 253 30783.79 47.79 43634.89 88888.00 2010-09-10 07:09:30.000 253 30783.82 47.79 43634.92 53394.79 2010-09-10 07:09:31.000 253 30783.83 47.77 43634.94 88888.00 2010-09-10 07:09:32.000 253 30783.82 47.83 43634.92 88888.00 2010-09-10 07:09:33.000 253 30783.82 47.84 43634.91 88888.00 2010-09-10 07:09:34.000 253 30783.82 47.88 43634.93 88888.00 2010-09-10 07:09:35.000 253 30783.83 47.84 43634.90 53394.78 2010-09-10 07:09:36.000 253 30783.83 47.80 43634.86 88888.00 2010-09-10 07:09:37.000 253 30783.81 47.80 43634.85 88888.00 2010-09-10 07:09:38.000 253 30783.83 47.84 43634.89 88888.00 2010-09-10 07:09:39.000 253 30783.81 47.87 43634.89 88888.00 2010-09-10 07:09:40.000 253 30783.81 47.86 43634.90 53394.82 2010-09-10 07:09:41.000 253 30783.84 47.86 43634.93 88888.00 2010-09-10 07:09:42.000 253 30783.86 47.87 43634.98 88888.00 2010-09-10 07:09:43.000 253 30783.87 47.86 43634.97 88888.00 2010-09-10 07:09:44.000 253 30783.87 47.87 43635.00 88888.00 2010-09-10 07:09:45.000 253 30783.88 47.87 43634.96 53394.87 2010-09-10 07:09:46.000 253 30783.91 47.91 43634.99 88888.00 2010-09-10 07:09:47.000 253 30783.95 47.90 43634.99 88888.00 2010-09-10 07:09:48.000 253 30784.00 47.90 43635.01 88888.00 2010-09-10 07:09:49.000 253 30784.01 47.91 43635.07 88888.00 2010-09-10 07:09:50.000 253 30784.04 47.92 43635.10 53394.97 2010-09-10 07:09:51.000 253 30784.00 47.91 43635.04 88888.00 2010-09-10 07:09:52.000 253 30784.01 47.93 43635.06 88888.00 2010-09-10 07:09:53.000 253 30784.02 47.97 43635.09 88888.00 2010-09-10 07:09:54.000 253 30783.99 47.98 43635.09 88888.00 2010-09-10 07:09:55.000 253 30783.98 48.01 43635.09 53395.02 2010-09-10 07:09:56.000 253 30784.00 47.95 43635.06 88888.00 2010-09-10 07:09:57.000 253 30784.00 47.95 43635.06 88888.00 2010-09-10 07:09:58.000 253 30783.98 47.98 43635.06 88888.00 2010-09-10 07:09:59.000 253 30783.99 47.97 43635.04 88888.00 2010-09-10 07:10:00.000 253 30783.97 47.97 43634.99 53394.95 2010-09-10 07:10:01.000 253 30783.93 47.97 43634.98 88888.00 2010-09-10 07:10:02.000 253 30783.88 47.95 43635.02 88888.00 2010-09-10 07:10:03.000 253 30783.87 47.93 43635.04 88888.00 2010-09-10 07:10:04.000 253 30783.89 47.92 43635.03 88888.00 2010-09-10 07:10:05.000 253 30783.88 47.91 43635.01 53394.88 2010-09-10 07:10:06.000 253 30783.83 47.86 43634.99 88888.00 2010-09-10 07:10:07.000 253 30783.81 47.86 43635.01 88888.00 2010-09-10 07:10:08.000 253 30783.81 47.89 43635.00 88888.00 2010-09-10 07:10:09.000 253 30783.73 47.88 43635.09 88888.00 2010-09-10 07:10:10.000 253 30783.54 47.86 43635.28 53394.79 2010-09-10 07:10:11.000 253 30783.54 47.84 43635.21 88888.00 2010-09-10 07:10:12.000 253 30783.53 47.83 43635.25 88888.00 2010-09-10 07:10:13.000 253 30783.53 47.84 43635.31 88888.00 2010-09-10 07:10:14.000 253 30783.52 47.83 43635.28 88888.00 2010-09-10 07:10:15.000 253 30783.50 47.84 43635.26 53394.88 2010-09-10 07:10:16.000 253 30783.74 47.83 43635.02 88888.00 2010-09-10 07:10:17.000 253 30783.95 47.87 43634.79 88888.00 2010-09-10 07:10:18.000 253 30783.94 47.90 43634.83 88888.00 2010-09-10 07:10:19.000 253 30783.70 47.93 43635.16 88888.00 2010-09-10 07:10:20.000 253 30783.56 47.96 43635.37 53394.70 2010-09-10 07:10:21.000 253 30783.55 47.96 43635.35 88888.00 2010-09-10 07:10:22.000 253 30783.52 47.95 43635.37 88888.00 2010-09-10 07:10:23.000 253 30783.48 47.93 43635.39 88888.00 2010-09-10 07:10:24.000 253 30783.56 47.96 43635.29 88888.00 2010-09-10 07:10:25.000 253 30783.89 48.00 43634.90 53394.91 2010-09-10 07:10:26.000 253 30783.93 47.98 43634.78 88888.00 2010-09-10 07:10:27.000 253 30783.90 47.96 43634.80 88888.00 2010-09-10 07:10:28.000 253 30783.86 47.95 43634.85 88888.00 2010-09-10 07:10:29.000 253 30783.62 47.98 43635.12 88888.00 2010-09-10 07:10:30.000 253 30783.41 47.98 43635.31 53394.69 2010-09-10 07:10:31.000 253 30783.39 47.95 43635.23 88888.00 2010-09-10 07:10:32.000 253 30783.72 47.99 43634.84 88888.00 2010-09-10 07:10:33.000 253 30783.83 48.00 43634.72 88888.00 2010-09-10 07:10:34.000 253 30783.81 47.98 43634.71 88888.00 2010-09-10 07:10:35.000 253 30783.81 47.96 43634.72 53394.61 2010-09-10 07:10:36.000 253 30783.77 47.92 43634.71 88888.00 2010-09-10 07:10:37.000 253 30783.68 47.91 43634.76 88888.00 2010-09-10 07:10:38.000 253 30783.56 47.95 43634.94 88888.00 2010-09-10 07:10:39.000 253 30783.54 47.98 43634.94 88888.00 2010-09-10 07:10:40.000 253 30783.54 47.97 43634.96 53394.60 2010-09-10 07:10:41.000 253 30783.52 47.97 43634.97 88888.00 2010-09-10 07:10:42.000 253 30783.50 47.98 43635.00 88888.00 2010-09-10 07:10:43.000 253 30783.52 47.98 43634.98 88888.00 2010-09-10 07:10:44.000 253 30783.51 47.97 43634.98 88888.00 2010-09-10 07:10:45.000 253 30783.51 47.97 43634.98 53394.58 2010-09-10 07:10:46.000 253 30783.54 48.00 43635.00 88888.00 2010-09-10 07:10:47.000 253 30783.55 47.99 43635.04 88888.00 2010-09-10 07:10:48.000 253 30783.52 48.05 43635.08 88888.00 2010-09-10 07:10:49.000 253 30783.53 48.04 43635.07 88888.00 2010-09-10 07:10:50.000 253 30783.54 48.08 43635.06 53394.59 2010-09-10 07:10:51.000 253 30783.51 48.06 43635.06 88888.00 2010-09-10 07:10:52.000 253 30783.49 48.02 43635.06 88888.00 2010-09-10 07:10:53.000 253 30783.51 47.99 43635.11 88888.00 2010-09-10 07:10:54.000 253 30783.50 48.03 43635.06 88888.00 2010-09-10 07:10:55.000 253 30783.48 48.08 43635.00 53394.62 2010-09-10 07:10:56.000 253 30783.44 48.07 43634.98 88888.00 2010-09-10 07:10:57.000 253 30783.46 48.12 43634.98 88888.00 2010-09-10 07:10:58.000 253 30783.47 48.12 43635.00 88888.00 2010-09-10 07:10:59.000 253 30783.44 48.11 43635.00 88888.00 2010-09-10 07:11:00.000 253 30783.42 48.10 43634.99 53394.57 2010-09-10 07:11:01.000 253 30783.39 48.06 43634.97 88888.00 2010-09-10 07:11:02.000 253 30783.36 48.09 43634.98 88888.00 2010-09-10 07:11:03.000 253 30783.33 48.12 43634.97 88888.00 2010-09-10 07:11:04.000 253 30783.33 48.10 43634.95 88888.00 2010-09-10 07:11:05.000 253 30783.30 48.14 43634.97 53394.50 2010-09-10 07:11:06.000 253 30783.21 48.08 43634.94 88888.00 2010-09-10 07:11:07.000 253 30783.22 48.10 43634.96 88888.00 2010-09-10 07:11:08.000 253 30783.15 48.10 43634.97 88888.00 2010-09-10 07:11:09.000 253 30782.98 48.14 43635.14 88888.00 2010-09-10 07:11:10.000 253 30782.95 48.11 43635.11 53394.40 2010-09-10 07:11:11.000 253 30783.18 48.10 43634.89 88888.00 2010-09-10 07:11:12.000 253 30783.36 48.09 43634.65 88888.00 2010-09-10 07:11:13.000 253 30783.32 48.11 43634.66 88888.00 2010-09-10 07:11:14.000 253 30783.34 48.17 43634.62 88888.00 2010-09-10 07:11:15.000 253 30783.34 48.15 43634.64 53394.27 2010-09-10 07:11:16.000 253 30783.28 48.14 43634.64 88888.00 2010-09-10 07:11:17.000 253 30783.29 48.16 43634.65 88888.00 2010-09-10 07:11:18.000 253 30783.15 48.20 43634.86 88888.00 2010-09-10 07:11:19.000 253 30782.87 48.21 43635.21 88888.00 2010-09-10 07:11:20.000 253 30782.87 48.23 43635.27 53394.25 2010-09-10 07:11:21.000 253 30782.84 48.21 43635.24 88888.00 2010-09-10 07:11:22.000 253 30782.92 48.26 43635.11 88888.00 2010-09-10 07:11:23.000 253 30783.20 48.29 43634.74 88888.00 2010-09-10 07:11:24.000 253 30783.25 48.27 43634.65 88888.00 2010-09-10 07:11:25.000 253 30783.11 48.28 43634.72 53394.34 2010-09-10 07:11:26.000 253 30782.80 48.29 43635.08 88888.00 2010-09-10 07:11:27.000 253 30782.78 48.35 43635.18 88888.00 2010-09-10 07:11:28.000 253 30782.98 48.35 43634.96 88888.00 2010-09-10 07:11:29.000 253 30783.24 48.34 43634.65 88888.00 2010-09-10 07:11:30.000 253 30783.14 48.26 43634.74 53394.40 2010-09-10 07:11:31.000 253 30783.09 48.35 43634.91 88888.00 2010-09-10 07:11:32.000 253 30783.05 48.36 43634.91 88888.00 2010-09-10 07:11:33.000 253 30783.04 48.35 43634.92 88888.00 2010-09-10 07:11:34.000 253 30783.07 48.34 43634.91 88888.00 2010-09-10 07:11:35.000 253 30783.07 48.38 43634.93 53394.30 2010-09-10 07:11:36.000 253 30783.08 48.36 43634.93 88888.00 2010-09-10 07:11:37.000 253 30783.10 48.39 43634.96 88888.00 2010-09-10 07:11:38.000 253 30783.11 48.40 43634.98 88888.00 2010-09-10 07:11:39.000 253 30783.13 48.40 43634.95 88888.00 2010-09-10 07:11:40.000 253 30783.15 48.41 43634.94 53394.34 2010-09-10 07:11:41.000 253 30783.21 48.46 43634.92 88888.00 2010-09-10 07:11:42.000 253 30783.23 48.45 43635.00 88888.00 2010-09-10 07:11:43.000 253 30783.23 48.41 43634.99 88888.00 2010-09-10 07:11:44.000 253 30783.26 48.42 43634.95 88888.00 2010-09-10 07:11:45.000 253 30783.24 48.44 43635.00 53394.42 2010-09-10 07:11:46.000 253 30783.29 48.44 43635.05 88888.00 2010-09-10 07:11:47.000 253 30783.32 48.47 43635.07 88888.00 2010-09-10 07:11:48.000 253 30783.32 48.47 43635.07 88888.00 2010-09-10 07:11:49.000 253 30783.30 48.48 43635.05 88888.00 2010-09-10 07:11:50.000 253 30783.31 48.45 43635.04 53394.49 2010-09-10 07:11:51.000 253 30783.31 48.42 43634.99 88888.00 2010-09-10 07:11:52.000 253 30783.30 48.45 43635.03 88888.00 2010-09-10 07:11:53.000 253 30783.31 48.46 43635.11 88888.00 2010-09-10 07:11:54.000 253 30783.33 48.45 43635.10 88888.00 2010-09-10 07:11:55.000 253 30783.28 48.41 43635.01 53394.47 2010-09-10 07:11:56.000 253 30783.21 48.44 43634.96 88888.00 2010-09-10 07:11:57.000 253 30783.23 48.45 43634.99 88888.00 2010-09-10 07:11:58.000 253 30783.20 48.45 43634.98 88888.00 2010-09-10 07:11:59.000 253 30783.16 48.45 43635.00 88888.00 2010-09-10 07:12:00.000 253 30783.08 48.44 43634.95 53394.40 2010-09-10 07:12:01.000 253 30783.04 48.46 43634.94 88888.00 2010-09-10 07:12:02.000 253 30782.99 48.47 43634.95 88888.00 2010-09-10 07:12:03.000 253 30782.95 48.48 43634.90 88888.00 2010-09-10 07:12:04.000 253 30782.89 48.46 43634.86 88888.00 2010-09-10 07:12:05.000 253 30782.85 48.43 43634.83 53394.23 2010-09-10 07:12:06.000 253 30782.77 48.40 43634.79 88888.00 2010-09-10 07:12:07.000 253 30782.71 48.39 43634.83 88888.00 2010-09-10 07:12:08.000 253 30782.61 48.44 43634.92 88888.00 2010-09-10 07:12:09.000 253 30782.47 48.45 43635.09 88888.00 2010-09-10 07:12:10.000 253 30782.43 48.43 43635.09 53394.10 2010-09-10 07:12:11.000 253 30782.39 48.42 43635.05 88888.00 2010-09-10 07:12:12.000 253 30782.40 48.43 43634.99 88888.00 2010-09-10 07:12:13.000 253 30782.51 48.41 43634.77 88888.00 2010-09-10 07:12:14.000 253 30782.49 48.41 43634.73 88888.00 2010-09-10 07:12:15.000 253 30782.44 48.39 43634.75 53393.94 2010-09-10 07:12:16.000 253 30782.35 48.33 43634.86 88888.00 2010-09-10 07:12:17.000 253 30782.42 48.46 43634.78 88888.00 2010-09-10 07:12:18.000 253 30782.41 48.49 43634.76 88888.00 2010-09-10 07:12:19.000 253 30782.41 48.47 43634.75 88888.00 2010-09-10 07:12:20.000 253 30782.44 48.47 43634.72 53393.83 2010-09-10 07:12:21.000 253 30782.42 48.45 43634.74 88888.00 2010-09-10 07:12:22.000 253 30782.42 48.47 43634.77 88888.00 2010-09-10 07:12:23.000 253 30782.45 48.49 43634.77 88888.00 2010-09-10 07:12:24.000 253 30782.46 48.50 43634.79 88888.00 2010-09-10 07:12:25.000 253 30782.48 48.46 43634.84 53393.85 2010-09-10 07:12:26.000 253 30782.51 48.44 43634.84 88888.00 2010-09-10 07:12:27.000 253 30782.54 48.43 43634.80 88888.00 2010-09-10 07:12:28.000 253 30782.56 48.49 43634.85 88888.00 2010-09-10 07:12:29.000 253 30782.59 48.48 43634.87 88888.00 2010-09-10 07:12:30.000 253 30782.64 48.48 43634.90 53393.99 2010-09-10 07:12:31.000 253 30782.66 48.50 43634.87 88888.00 2010-09-10 07:12:32.000 253 30782.66 48.52 43634.88 88888.00 2010-09-10 07:12:33.000 253 30782.71 48.58 43634.93 88888.00 2010-09-10 07:12:34.000 253 30782.70 48.58 43634.98 88888.00 2010-09-10 07:12:35.000 253 30782.69 48.58 43634.97 53394.12 2010-09-10 07:12:36.000 253 30782.72 48.58 43634.94 88888.00 2010-09-10 07:12:37.000 253 30782.73 48.60 43634.94 88888.00 2010-09-10 07:12:38.000 253 30782.77 48.63 43634.94 88888.00 2010-09-10 07:12:39.000 253 30782.79 48.62 43634.95 88888.00 2010-09-10 07:12:40.000 253 30782.79 48.61 43634.93 53394.21 2010-09-10 07:12:41.000 253 30782.82 48.63 43634.92 88888.00 2010-09-10 07:12:42.000 253 30782.79 48.67 43634.96 88888.00 2010-09-10 07:12:43.000 253 30782.82 48.67 43634.96 88888.00 2010-09-10 07:12:44.000 253 30782.82 48.65 43634.97 88888.00 2010-09-10 07:12:45.000 253 30782.80 48.66 43634.93 53394.22 2010-09-10 07:12:46.000 253 30782.81 48.69 43634.90 88888.00 2010-09-10 07:12:47.000 253 30782.80 48.65 43634.89 88888.00 2010-09-10 07:12:48.000 253 30782.80 48.69 43634.90 88888.00 2010-09-10 07:12:49.000 253 30782.78 48.67 43634.90 88888.00 2010-09-10 07:12:50.000 253 30782.76 48.65 43634.90 53394.18 2010-09-10 07:12:51.000 253 30782.70 48.66 43634.92 88888.00 2010-09-10 07:12:52.000 253 30782.68 48.71 43634.91 88888.00 2010-09-10 07:12:53.000 253 30782.66 48.74 43634.89 88888.00 2010-09-10 07:12:54.000 253 30782.62 48.73 43634.86 88888.00 2010-09-10 07:12:55.000 253 30782.57 48.71 43634.87 53394.02 2010-09-10 07:12:56.000 253 30782.55 48.70 43634.83 88888.00 2010-09-10 07:12:57.000 253 30782.55 48.75 43634.78 88888.00 2010-09-10 07:12:58.000 253 30782.49 48.77 43634.75 88888.00 2010-09-10 07:12:59.000 253 30782.40 48.76 43634.77 88888.00 2010-09-10 07:13:00.000 253 30782.33 48.72 43634.75 53393.91 2010-09-10 07:13:01.000 253 30782.31 48.69 43634.72 88888.00 2010-09-10 07:13:02.000 253 30782.31 48.72 43634.76 88888.00 2010-09-10 07:13:03.000 253 30782.22 48.73 43634.81 88888.00 2010-09-10 07:13:04.000 253 30782.18 48.70 43634.73 88888.00 2010-09-10 07:13:05.000 253 30782.16 48.69 43634.68 53393.75 2010-09-10 07:13:06.000 253 30782.09 48.72 43634.68 88888.00 2010-09-10 07:13:07.000 253 30782.03 48.74 43634.68 88888.00 2010-09-10 07:13:08.000 253 30782.00 48.83 43634.76 88888.00 2010-09-10 07:13:09.000 253 30781.97 48.90 43634.84 88888.00 2010-09-10 07:13:10.000 253 30781.96 48.92 43634.90 53393.57 2010-09-10 07:13:11.000 253 30781.90 48.91 43634.94 88888.00 2010-09-10 07:13:12.000 253 30781.93 48.85 43634.88 88888.00 2010-09-10 07:13:13.000 253 30782.00 48.81 43634.82 88888.00 2010-09-10 07:13:14.000 253 30782.03 48.83 43634.81 88888.00 2010-09-10 07:13:15.000 253 30781.98 48.89 43634.88 53393.56 2010-09-10 07:13:16.000 253 30781.99 48.90 43634.94 88888.00 2010-09-10 07:13:17.000 253 30782.02 48.92 43634.96 88888.00 2010-09-10 07:13:18.000 253 30782.06 48.96 43634.95 88888.00 2010-09-10 07:13:19.000 253 30782.09 48.95 43634.97 88888.00 2010-09-10 07:13:20.000 253 30782.18 48.87 43634.86 53393.71 2010-09-10 07:13:21.000 253 30782.23 48.84 43634.86 88888.00 2010-09-10 07:13:22.000 253 30782.29 48.86 43634.92 88888.00 2010-09-10 07:13:23.000 253 30782.32 48.85 43634.98 88888.00 2010-09-10 07:13:24.000 253 30782.34 48.87 43634.96 88888.00 2010-09-10 07:13:25.000 253 30782.38 48.90 43634.94 53393.82 2010-09-10 07:13:26.000 253 30782.44 48.89 43634.90 88888.00 2010-09-10 07:13:27.000 253 30782.49 48.90 43634.93 88888.00 2010-09-10 07:13:28.000 253 30782.48 48.93 43634.98 88888.00 2010-09-10 07:13:29.000 253 30782.50 48.98 43634.95 88888.00 2010-09-10 07:13:30.000 253 30782.56 49.03 43634.97 53393.97 2010-09-10 07:13:31.000 253 30782.59 49.04 43635.00 88888.00 2010-09-10 07:13:32.000 253 30782.63 49.07 43635.01 88888.00 2010-09-10 07:13:33.000 253 30782.62 49.08 43635.00 88888.00 2010-09-10 07:13:34.000 253 30782.59 49.10 43635.00 88888.00 2010-09-10 07:13:35.000 253 30782.59 49.08 43634.93 53394.08 2010-09-10 07:13:36.000 253 30782.57 49.08 43634.90 88888.00 2010-09-10 07:13:37.000 253 30782.55 49.09 43634.92 88888.00 2010-09-10 07:13:38.000 253 30782.54 49.09 43634.91 88888.00 2010-09-10 07:13:39.000 253 30782.54 49.07 43634.88 88888.00 2010-09-10 07:13:40.000 253 30782.53 49.04 43634.87 53394.06 2010-09-10 07:13:41.000 253 30782.49 49.03 43634.88 88888.00 2010-09-10 07:13:42.000 253 30782.45 49.02 43634.83 88888.00 2010-09-10 07:13:43.000 253 30782.42 49.06 43634.84 88888.00 2010-09-10 07:13:44.000 253 30782.40 49.02 43634.84 88888.00 2010-09-10 07:13:45.000 253 30782.38 48.96 43634.82 53393.91 2010-09-10 07:13:46.000 253 30782.36 48.97 43634.87 88888.00 2010-09-10 07:13:47.000 253 30782.33 48.97 43634.87 88888.00 2010-09-10 07:13:48.000 253 30782.31 48.99 43634.85 88888.00 2010-09-10 07:13:49.000 253 30782.26 48.98 43634.87 88888.00 2010-09-10 07:13:50.000 253 30782.23 48.97 43634.81 53393.81 2010-09-10 07:13:51.000 253 30782.21 48.98 43634.79 88888.00 2010-09-10 07:13:52.000 253 30782.18 48.95 43634.80 88888.00 2010-09-10 07:13:53.000 253 30782.17 48.95 43634.79 88888.00 2010-09-10 07:13:54.000 253 30782.16 48.93 43634.81 88888.00 2010-09-10 07:13:55.000 253 30782.13 48.98 43634.81 53393.70 2010-09-10 07:13:56.000 253 30782.13 49.09 43634.72 88888.00 2010-09-10 07:13:57.000 253 30782.11 49.02 43634.73 88888.00 2010-09-10 07:13:58.000 253 30782.08 48.96 43634.78 88888.00 2010-09-10 07:13:59.000 253 30782.06 48.94 43634.81 88888.00 2010-09-10 07:14:00.000 253 30782.01 48.91 43634.83 53393.61 2010-09-10 07:14:01.000 253 30781.95 48.89 43634.86 88888.00 2010-09-10 07:14:02.000 253 30782.09 48.99 43634.78 88888.00 2010-09-10 07:14:03.000 253 30782.10 49.01 43634.76 88888.00 2010-09-10 07:14:04.000 253 30782.06 48.97 43634.74 88888.00 2010-09-10 07:14:05.000 253 30782.05 48.98 43634.73 53393.61 2010-09-10 07:14:06.000 253 30782.05 48.98 43634.80 88888.00 2010-09-10 07:14:07.000 253 30782.07 49.02 43634.80 88888.00 2010-09-10 07:14:08.000 253 30782.08 49.06 43634.83 88888.00 2010-09-10 07:14:09.000 253 30782.08 49.10 43634.89 88888.00 2010-09-10 07:14:10.000 253 30782.04 49.13 43634.95 53393.66 2010-09-10 07:14:11.000 253 30782.04 49.15 43634.98 88888.00 2010-09-10 07:14:12.000 253 30782.07 49.20 43635.01 88888.00 2010-09-10 07:14:13.000 253 30782.17 49.14 43634.89 88888.00 2010-09-10 07:14:14.000 253 30782.23 48.96 43634.76 88888.00 2010-09-10 07:14:15.000 253 30782.24 49.00 43634.75 53393.82 2010-09-10 07:14:16.000 253 30782.18 49.13 43634.95 88888.00 2010-09-10 07:14:17.000 253 30782.16 49.22 43635.06 88888.00 2010-09-10 07:14:18.000 253 30782.21 49.24 43635.03 88888.00 2010-09-10 07:14:19.000 253 30782.30 49.06 43634.80 88888.00 2010-09-10 07:14:20.000 253 30782.32 49.01 43634.74 53393.93 2010-09-10 07:14:21.000 253 30782.36 49.02 43634.73 88888.00 2010-09-10 07:14:22.000 253 30782.41 49.06 43634.74 88888.00 2010-09-10 07:14:23.000 253 30782.40 49.09 43634.78 88888.00 2010-09-10 07:14:24.000 253 30782.39 49.13 43634.82 88888.00 2010-09-10 07:14:25.000 253 30782.33 49.33 43635.09 53393.77 2010-09-10 07:14:26.000 253 30782.30 49.37 43635.12 88888.00 2010-09-10 07:14:27.000 253 30782.28 49.39 43635.12 88888.00 2010-09-10 07:14:28.000 253 30782.26 49.40 43635.14 88888.00 2010-09-10 07:14:29.000 253 30782.26 49.38 43635.15 88888.00 2010-09-10 07:14:30.000 253 30782.26 49.39 43635.12 53394.02 2010-09-10 07:14:31.000 253 30782.24 49.37 43635.05 88888.00 2010-09-10 07:14:32.000 253 30782.35 49.22 43634.84 88888.00 2010-09-10 07:14:33.000 253 30782.34 49.15 43634.74 88888.00 2010-09-10 07:14:34.000 253 30782.29 49.13 43634.72 88888.00 2010-09-10 07:14:35.000 253 30782.32 49.15 43634.75 53393.74 2010-09-10 07:14:36.000 253 30782.30 49.15 43634.72 88888.00 2010-09-10 07:14:37.000 253 30782.24 49.11 43634.69 88888.00 2010-09-10 07:14:38.000 253 30782.18 49.13 43634.70 88888.00 2010-09-10 07:14:39.000 253 30782.14 49.14 43634.67 88888.00 2010-09-10 07:14:40.000 253 30782.09 49.16 43634.71 53393.64 2010-09-10 07:14:41.000 253 30782.01 49.26 43634.84 88888.00 2010-09-10 07:14:42.000 253 30781.98 49.25 43634.83 88888.00 2010-09-10 07:14:43.000 253 30781.98 49.25 43634.82 88888.00 2010-09-10 07:14:44.000 253 30781.94 49.23 43634.80 88888.00 2010-09-10 07:14:45.000 253 30781.93 49.20 43634.78 53393.58 2010-09-10 07:14:46.000 253 30781.91 49.23 43634.80 88888.00 2010-09-10 07:14:47.000 253 30781.87 49.23 43634.80 88888.00 2010-09-10 07:14:48.000 253 30781.86 49.20 43634.81 88888.00 2010-09-10 07:14:49.000 253 30781.87 49.21 43634.78 88888.00 2010-09-10 07:14:50.000 253 30781.88 49.22 43634.77 53393.50 2010-09-10 07:14:51.000 253 30781.85 49.20 43634.75 88888.00 2010-09-10 07:14:52.000 253 30781.84 49.20 43634.74 88888.00 2010-09-10 07:14:53.000 253 30781.84 49.17 43634.76 88888.00 2010-09-10 07:14:54.000 253 30781.83 49.19 43634.80 88888.00 2010-09-10 07:14:55.000 253 30781.85 49.21 43634.79 53393.50 2010-09-10 07:14:56.000 253 30781.83 49.22 43634.81 88888.00 2010-09-10 07:14:57.000 253 30781.82 49.28 43634.84 88888.00 2010-09-10 07:14:58.000 253 30781.87 49.27 43634.85 88888.00 2010-09-10 07:14:59.000 253 30781.89 49.30 43634.86 88888.00 2010-09-10 07:15:00.000 253 30781.97 49.30 43634.84 53393.56 2010-09-10 07:15:01.000 253 30781.97 49.30 43634.83 88888.00 2010-09-10 07:15:02.000 253 30782.01 49.28 43634.86 88888.00 2010-09-10 07:15:03.000 253 30782.03 49.33 43634.89 88888.00 2010-09-10 07:15:04.000 253 30782.08 49.34 43634.90 88888.00 2010-09-10 07:15:05.000 253 30782.06 49.31 43634.95 53393.66 2010-09-10 07:15:06.000 253 30782.08 49.34 43634.98 88888.00 2010-09-10 07:15:07.000 253 30782.15 49.39 43634.97 88888.00 2010-09-10 07:15:08.000 253 30782.19 49.40 43635.00 88888.00 2010-09-10 07:15:09.000 253 30782.16 49.49 43635.14 88888.00 2010-09-10 07:15:10.000 253 30782.21 49.49 43635.11 53393.84 2010-09-10 07:15:11.000 253 30782.33 49.40 43634.95 88888.00 2010-09-10 07:15:12.000 253 30782.41 49.30 43634.85 88888.00 2010-09-10 07:15:13.000 253 30782.40 49.30 43634.85 88888.00 2010-09-10 07:15:14.000 253 30782.42 49.31 43634.81 88888.00 2010-09-10 07:15:15.000 253 30782.42 49.39 43634.88 53393.82 2010-09-10 07:15:16.000 253 30782.33 49.59 43635.10 88888.00 2010-09-10 07:15:17.000 253 30782.30 49.64 43635.12 88888.00 2010-09-10 07:15:18.000 253 30782.24 49.63 43635.15 88888.00 2010-09-10 07:15:19.000 253 30782.26 49.63 43635.15 88888.00 2010-09-10 07:15:20.000 253 30782.38 49.50 43634.86 53394.07 2010-09-10 07:15:21.000 253 30782.39 49.43 43634.77 88888.00 2010-09-10 07:15:22.000 253 30782.31 49.43 43634.85 88888.00 2010-09-10 07:15:23.000 253 30782.16 49.58 43635.03 88888.00 2010-09-10 07:15:24.000 253 30782.11 49.56 43634.96 88888.00 2010-09-10 07:15:25.000 253 30782.07 49.55 43634.99 53393.86 2010-09-10 07:15:26.000 253 30782.03 49.52 43634.96 88888.00 2010-09-10 07:15:27.000 253 30782.04 49.37 43634.74 88888.00 2010-09-10 07:15:28.000 253 30782.01 49.35 43634.70 88888.00 2010-09-10 07:15:29.000 253 30781.95 49.34 43634.70 88888.00 2010-09-10 07:15:30.000 253 30781.90 49.29 43634.57 53393.50 2010-09-10 07:15:31.000 253 30781.87 49.30 43634.58 88888.00 2010-09-10 07:15:32.000 253 30781.83 49.29 43634.55 88888.00 2010-09-10 07:15:33.000 253 30781.79 49.30 43634.62 88888.00 2010-09-10 07:15:34.000 253 30781.70 49.38 43634.72 88888.00 2010-09-10 07:15:35.000 253 30781.62 49.37 43634.78 53393.29 2010-09-10 07:15:36.000 253 30781.59 49.42 43634.77 88888.00 2010-09-10 07:15:37.000 253 30781.57 49.46 43634.78 88888.00 2010-09-10 07:15:38.000 253 30781.55 49.45 43634.79 88888.00 2010-09-10 07:15:39.000 253 30781.56 49.46 43634.84 88888.00 2010-09-10 07:15:40.000 253 30781.62 49.48 43634.84 53393.35 2010-09-10 07:15:41.000 253 30781.64 49.52 43634.81 88888.00 2010-09-10 07:15:42.000 253 30781.66 49.60 43634.88 88888.00 2010-09-10 07:15:43.000 253 30781.69 49.63 43634.90 88888.00 2010-09-10 07:15:44.000 253 30781.70 49.60 43634.91 88888.00 2010-09-10 07:15:45.000 253 30781.72 49.62 43634.89 53393.42 2010-09-10 07:15:46.000 253 30781.76 49.64 43634.87 88888.00 2010-09-10 07:15:47.000 253 30781.78 49.62 43634.89 88888.00 2010-09-10 07:15:48.000 253 30781.81 49.61 43634.90 88888.00 2010-09-10 07:15:49.000 253 30781.86 49.65 43634.96 88888.00 2010-09-10 07:15:50.000 253 30781.88 49.66 43634.95 53393.58 2010-09-10 07:15:51.000 253 30781.94 49.65 43634.93 88888.00 2010-09-10 07:15:52.000 253 30781.95 49.62 43634.96 88888.00 2010-09-10 07:15:53.000 253 30781.89 49.64 43635.06 88888.00 2010-09-10 07:15:54.000 253 30781.96 49.65 43635.06 88888.00 2010-09-10 07:15:55.000 253 30782.03 49.64 43635.04 53393.71 2010-09-10 07:15:56.000 253 30782.07 49.66 43635.01 88888.00 2010-09-10 07:15:57.000 253 30782.10 49.68 43635.02 88888.00 2010-09-10 07:15:58.000 253 30782.11 49.72 43635.02 88888.00 2010-09-10 07:15:59.000 253 30782.10 49.70 43635.01 88888.00 2010-09-10 07:16:00.000 253 30782.13 49.70 43635.05 53393.80 2010-09-10 07:16:01.000 253 30782.15 49.71 43635.00 88888.00 2010-09-10 07:16:02.000 253 30782.19 49.73 43635.00 88888.00 2010-09-10 07:16:03.000 253 30782.20 49.73 43634.99 88888.00 2010-09-10 07:16:04.000 253 30782.21 49.76 43634.95 88888.00 2010-09-10 07:16:05.000 253 30782.20 49.76 43635.00 53393.83 2010-09-10 07:16:06.000 253 30782.15 49.76 43634.97 88888.00 2010-09-10 07:16:07.000 253 30782.13 49.72 43634.97 88888.00 2010-09-10 07:16:08.000 253 30782.08 49.74 43635.07 88888.00 2010-09-10 07:16:09.000 253 30782.07 49.85 43635.10 88888.00 2010-09-10 07:16:10.000 253 30782.00 49.87 43635.10 53393.82 2010-09-10 07:16:11.000 253 30781.98 49.89 43635.08 88888.00 2010-09-10 07:16:12.000 253 30781.97 49.91 43635.03 88888.00 2010-09-10 07:16:13.000 253 30782.02 49.84 43634.93 88888.00 2010-09-10 07:16:14.000 253 30781.97 49.81 43634.90 88888.00 2010-09-10 07:16:15.000 253 30781.92 49.78 43634.87 53393.73 2010-09-10 07:16:16.000 253 30781.86 49.77 43634.84 88888.00 2010-09-10 07:16:17.000 253 30781.85 49.76 43634.85 88888.00 2010-09-10 07:16:18.000 253 30781.85 49.73 43634.92 88888.00 2010-09-10 07:16:19.000 253 30781.84 49.72 43634.96 88888.00 2010-09-10 07:16:20.000 253 30781.83 49.70 43634.93 53393.58 2010-09-10 07:16:21.000 253 30781.82 49.71 43634.95 88888.00 2010-09-10 07:16:22.000 253 30781.82 49.75 43634.93 88888.00 2010-09-10 07:16:23.000 253 30781.80 49.74 43634.92 88888.00 2010-09-10 07:16:24.000 253 30781.81 49.71 43634.90 88888.00 2010-09-10 07:16:25.000 253 30781.79 49.70 43634.94 53393.53 2010-09-10 07:16:26.000 253 30781.81 49.71 43634.94 88888.00 2010-09-10 07:16:27.000 253 30781.82 49.72 43634.96 88888.00 2010-09-10 07:16:28.000 253 30781.83 49.74 43634.93 88888.00 2010-09-10 07:16:29.000 253 30781.81 49.74 43634.91 88888.00 2010-09-10 07:16:30.000 253 30781.83 49.75 43634.92 53393.57 2010-09-10 07:16:31.000 253 30781.83 49.77 43634.90 88888.00 2010-09-10 07:16:32.000 253 30781.80 49.79 43634.92 88888.00 2010-09-10 07:16:33.000 253 30781.83 49.83 43634.97 88888.00 2010-09-10 07:16:34.000 253 30781.86 49.87 43634.97 88888.00 2010-09-10 07:16:35.000 253 30781.89 49.88 43635.00 53393.61 2010-09-10 07:16:36.000 253 30781.89 49.90 43635.02 88888.00 2010-09-10 07:16:37.000 253 30781.88 49.89 43635.04 88888.00 2010-09-10 07:16:38.000 253 30781.88 49.85 43634.99 88888.00 2010-09-10 07:16:39.000 253 30781.89 49.86 43635.00 88888.00 2010-09-10 07:16:40.000 253 30781.88 49.93 43635.01 53393.67 2010-09-10 07:16:41.000 253 30781.89 49.93 43635.01 88888.00 2010-09-10 07:16:42.000 253 30781.88 49.92 43635.00 88888.00 2010-09-10 07:16:43.000 253 30781.93 49.96 43635.00 88888.00 2010-09-10 07:16:44.000 253 30781.98 49.98 43634.96 88888.00 2010-09-10 07:16:45.000 253 30782.00 50.00 43634.98 53393.75 2010-09-10 07:16:46.000 253 30782.02 50.02 43634.98 88888.00 2010-09-10 07:16:47.000 253 30782.03 50.00 43635.04 88888.00 2010-09-10 07:16:48.000 253 30782.06 49.98 43635.03 88888.00 2010-09-10 07:16:49.000 253 30782.06 49.96 43635.01 88888.00 2010-09-10 07:16:50.000 253 30782.06 49.93 43634.97 53393.74 2010-09-10 07:16:51.000 253 30782.03 49.94 43634.93 88888.00 2010-09-10 07:16:52.000 253 30782.05 49.91 43634.94 88888.00 2010-09-10 07:16:53.000 253 30782.04 49.87 43634.98 88888.00 2010-09-10 07:16:54.000 253 30782.05 49.88 43635.00 88888.00 2010-09-10 07:16:55.000 253 30782.03 49.86 43635.03 53393.74 2010-09-10 07:16:56.000 253 30782.04 49.85 43634.98 88888.00 2010-09-10 07:16:57.000 253 30782.05 49.85 43634.95 88888.00 2010-09-10 07:16:58.000 253 30782.07 49.82 43634.92 88888.00 2010-09-10 07:16:59.000 253 30782.13 49.91 43634.88 88888.00 2010-09-10 07:17:00.000 253 30782.17 49.91 43634.86 53393.78 2010-09-10 07:17:01.000 253 30782.08 49.84 43634.97 88888.00 2010-09-10 07:17:02.000 253 30782.08 49.80 43634.97 88888.00 2010-09-10 07:17:03.000 253 30782.08 49.86 43634.99 88888.00 2010-09-10 07:17:04.000 253 30782.11 49.87 43634.97 88888.00 2010-09-10 07:17:05.000 253 30782.09 49.86 43634.95 53393.77 2010-09-10 07:17:06.000 253 30782.11 49.91 43634.96 88888.00 2010-09-10 07:17:07.000 253 30782.15 49.94 43634.97 88888.00 2010-09-10 07:17:08.000 253 30782.13 49.91 43635.01 88888.00 2010-09-10 07:17:09.000 253 30782.12 49.88 43635.10 88888.00 2010-09-10 07:17:10.000 253 30782.16 49.96 43635.12 53393.88 2010-09-10 07:17:11.000 253 30782.15 49.97 43635.07 88888.00 2010-09-10 07:17:12.000 253 30782.15 49.91 43635.09 88888.00 2010-09-10 07:17:13.000 253 30782.18 49.99 43635.14 88888.00 2010-09-10 07:17:14.000 253 30782.17 50.02 43635.14 88888.00 2010-09-10 07:17:15.000 253 30782.15 50.02 43635.14 53393.93 2010-09-10 07:17:16.000 253 30782.19 50.03 43635.07 88888.00 2010-09-10 07:17:17.000 253 30782.26 50.08 43635.01 88888.00 2010-09-10 07:17:18.000 253 30782.26 50.04 43634.96 88888.00 2010-09-10 07:17:19.000 253 30782.21 50.01 43635.04 88888.00 2010-09-10 07:17:20.000 253 30782.26 50.01 43635.08 53393.93 2010-09-10 07:17:21.000 253 30782.22 49.99 43635.02 88888.00 2010-09-10 07:17:22.000 253 30782.20 50.01 43635.04 88888.00 2010-09-10 07:17:23.000 253 30782.22 50.02 43635.06 88888.00 2010-09-10 07:17:24.000 253 30782.20 50.05 43635.04 88888.00 2010-09-10 07:17:25.000 253 30782.21 50.07 43635.06 53393.96 2010-09-10 07:17:26.000 253 30782.19 50.04 43635.05 88888.00 2010-09-10 07:17:27.000 253 30782.18 50.02 43635.04 88888.00 2010-09-10 07:17:28.000 253 30782.20 50.01 43635.07 88888.00 2010-09-10 07:17:29.000 253 30782.19 50.02 43635.09 88888.00 2010-09-10 07:17:30.000 253 30782.15 50.01 43635.09 53393.89 2010-09-10 07:17:31.000 253 30782.13 50.03 43635.10 88888.00 2010-09-10 07:17:32.000 253 30782.14 50.04 43635.10 88888.00 2010-09-10 07:17:33.000 253 30782.14 50.06 43635.12 88888.00 2010-09-10 07:17:34.000 253 30782.13 50.01 43635.11 88888.00 2010-09-10 07:17:35.000 253 30782.09 50.01 43635.04 53393.85 2010-09-10 07:17:36.000 253 30782.06 50.04 43635.00 88888.00 2010-09-10 07:17:37.000 253 30782.04 50.02 43635.03 88888.00 2010-09-10 07:17:38.000 253 30782.03 50.05 43635.09 88888.00 2010-09-10 07:17:39.000 253 30782.06 50.05 43635.09 88888.00 2010-09-10 07:17:40.000 253 30782.04 50.03 43635.08 53393.83 2010-09-10 07:17:41.000 253 30782.03 50.07 43635.12 88888.00 2010-09-10 07:17:42.000 253 30782.04 50.10 43635.07 88888.00 2010-09-10 07:17:43.000 253 30782.06 50.08 43635.02 88888.00 2010-09-10 07:17:44.000 253 30782.09 50.10 43635.02 88888.00 2010-09-10 07:17:45.000 253 30782.05 50.07 43635.01 53393.80 2010-09-10 07:17:46.000 253 30782.06 50.05 43635.03 88888.00 2010-09-10 07:17:47.000 253 30782.04 50.07 43635.09 88888.00 2010-09-10 07:17:48.000 253 30782.05 50.08 43635.10 88888.00 2010-09-10 07:17:49.000 253 30782.02 50.07 43635.11 88888.00 2010-09-10 07:17:50.000 253 30781.99 50.04 43635.09 53393.80 2010-09-10 07:17:51.000 253 30781.99 50.03 43635.10 88888.00 2010-09-10 07:17:52.000 253 30782.01 50.08 43635.09 88888.00 2010-09-10 07:17:53.000 253 30782.03 50.11 43635.11 88888.00 2010-09-10 07:17:54.000 253 30781.99 50.10 43635.14 88888.00 2010-09-10 07:17:55.000 253 30782.01 50.11 43635.13 53393.85 2010-09-10 07:17:56.000 253 30782.04 50.13 43635.11 88888.00 2010-09-10 07:17:57.000 253 30782.08 50.10 43635.08 88888.00 2010-09-10 07:17:58.000 253 30782.11 50.13 43635.08 88888.00 2010-09-10 07:17:59.000 253 30782.13 50.18 43635.12 88888.00 2010-09-10 07:18:00.000 253 30782.13 50.16 43635.11 53393.88 2010-09-10 07:18:01.000 253 30782.06 50.09 43635.20 88888.00 2010-09-10 07:18:02.000 253 30782.13 50.16 43635.16 88888.00 2010-09-10 07:18:03.000 253 30782.14 50.17 43635.22 88888.00 2010-09-10 07:18:04.000 253 30782.15 50.20 43635.24 88888.00 2010-09-10 07:18:05.000 253 30782.11 50.22 43635.19 53393.98 2010-09-10 07:18:06.000 253 30782.15 50.24 43635.15 88888.00 2010-09-10 07:18:07.000 253 30782.17 50.29 43635.18 88888.00 2010-09-10 07:18:08.000 253 30782.20 50.29 43635.16 88888.00 2010-09-10 07:18:09.000 253 30782.21 50.31 43635.11 88888.00 2010-09-10 07:18:10.000 253 30782.19 50.36 43635.13 53393.98 2010-09-10 07:18:11.000 253 30782.21 50.30 43635.11 88888.00 2010-09-10 07:18:12.000 253 30782.21 50.29 43635.10 88888.00 2010-09-10 07:18:13.000 253 30782.17 50.32 43635.14 88888.00 2010-09-10 07:18:14.000 253 30782.16 50.31 43635.12 88888.00 2010-09-10 07:18:15.000 253 30782.16 50.28 43635.14 53393.99 2010-09-10 07:18:16.000 253 30782.14 50.25 43635.12 88888.00 2010-09-10 07:18:17.000 253 30782.10 50.22 43635.08 88888.00 2010-09-10 07:18:18.000 253 30782.14 50.29 43635.04 88888.00 2010-09-10 07:18:19.000 253 30782.13 50.33 43635.00 88888.00 2010-09-10 07:18:20.000 253 30782.07 50.24 43635.07 53393.88 2010-09-10 07:18:21.000 253 30782.07 50.17 43635.10 88888.00 2010-09-10 07:18:22.000 253 30782.03 50.17 43635.15 88888.00 2010-09-10 07:18:23.000 253 30782.03 50.16 43635.15 88888.00 2010-09-10 07:18:24.000 253 30782.04 50.17 43635.13 88888.00 2010-09-10 07:18:25.000 253 30782.00 50.17 43635.09 53393.85 2010-09-10 07:18:26.000 253 30781.98 50.15 43635.13 88888.00 2010-09-10 07:18:27.000 253 30782.03 50.14 43635.11 88888.00 2010-09-10 07:18:28.000 253 30782.04 50.17 43635.06 88888.00 2010-09-10 07:18:29.000 253 30782.05 50.15 43635.10 88888.00 2010-09-10 07:18:30.000 253 30782.08 50.16 43635.12 53393.81 2010-09-10 07:18:31.000 253 30782.09 50.21 43635.13 88888.00 2010-09-10 07:18:32.000 253 30782.13 50.28 43635.18 88888.00 2010-09-10 07:18:33.000 253 30782.17 50.33 43635.20 88888.00 2010-09-10 07:18:34.000 253 30782.18 50.31 43635.20 88888.00 2010-09-10 07:18:35.000 253 30782.22 50.29 43635.21 53393.92 2010-09-10 07:18:36.000 253 30782.28 50.30 43635.22 88888.00 2010-09-10 07:18:37.000 253 30782.30 50.31 43635.26 88888.00 2010-09-10 07:18:38.000 253 30782.31 50.35 43635.30 88888.00 2010-09-10 07:18:39.000 253 30782.34 50.39 43635.30 88888.00 2010-09-10 07:18:40.000 253 30782.40 50.41 43635.31 53394.09 2010-09-10 07:18:41.000 253 30782.43 50.37 43635.32 88888.00 2010-09-10 07:18:42.000 253 30782.42 50.35 43635.39 88888.00 2010-09-10 07:18:43.000 253 30782.46 50.43 43635.43 88888.00 2010-09-10 07:18:44.000 253 30782.51 50.42 43635.41 88888.00 2010-09-10 07:18:45.000 253 30782.50 50.38 43635.38 53394.25 2010-09-10 07:18:46.000 253 30782.51 50.36 43635.40 88888.00 2010-09-10 07:18:47.000 253 30782.54 50.38 43635.34 88888.00 2010-09-10 07:18:48.000 253 30782.56 50.38 43635.32 88888.00 2010-09-10 07:18:49.000 253 30782.51 50.38 43635.33 88888.00 2010-09-10 07:18:50.000 253 30782.48 50.35 43635.32 53394.28 2010-09-10 07:18:51.000 253 30782.46 50.38 43635.31 88888.00 2010-09-10 07:18:52.000 253 30782.41 50.38 43635.25 88888.00 2010-09-10 07:18:53.000 253 30782.38 50.34 43635.23 88888.00 2010-09-10 07:18:54.000 253 30782.32 50.29 43635.19 88888.00 2010-09-10 07:18:55.000 253 30782.31 50.26 43635.16 53394.14 2010-09-10 07:18:56.000 253 30782.26 50.23 43635.20 88888.00 2010-09-10 07:18:57.000 253 30782.29 50.28 43635.19 88888.00 2010-09-10 07:18:58.000 253 30782.28 50.31 43635.17 88888.00 2010-09-10 07:18:59.000 253 30782.24 50.27 43635.13 88888.00 2010-09-10 07:19:00.000 253 30782.22 50.30 43635.16 53394.01 2010-09-10 07:19:01.000 253 30782.19 50.28 43635.18 88888.00 2010-09-10 07:19:02.000 253 30782.21 50.25 43635.20 88888.00 2010-09-10 07:19:03.000 253 30782.21 50.27 43635.15 88888.00 2010-09-10 07:19:04.000 253 30782.22 50.23 43635.17 88888.00 2010-09-10 07:19:05.000 253 30782.23 50.19 43635.16 53393.95 2010-09-10 07:19:06.000 253 30782.25 50.18 43635.14 88888.00 2010-09-10 07:19:07.000 253 30782.23 50.20 43635.17 88888.00 2010-09-10 07:19:08.000 253 30782.27 50.20 43635.17 88888.00 2010-09-10 07:19:09.000 253 30782.28 50.24 43635.21 88888.00 2010-09-10 07:19:10.000 253 30782.23 50.28 43635.22 53394.01 2010-09-10 07:19:11.000 253 30782.26 50.27 43635.23 88888.00 2010-09-10 07:19:12.000 253 30782.29 50.27 43635.25 88888.00 2010-09-10 07:19:13.000 253 30782.33 50.32 43635.27 88888.00 2010-09-10 07:19:14.000 253 30782.36 50.32 43635.26 88888.00 2010-09-10 07:19:15.000 253 30782.33 50.28 43635.26 53394.13 2010-09-10 07:19:16.000 253 30782.34 50.36 43635.32 88888.00 2010-09-10 07:19:17.000 253 30782.38 50.34 43635.39 88888.00 2010-09-10 07:19:18.000 253 30782.42 50.32 43635.36 88888.00 2010-09-10 07:19:19.000 253 30782.42 50.33 43635.32 88888.00 2010-09-10 07:19:20.000 253 30782.43 50.40 43635.26 53394.24 2010-09-10 07:19:21.000 253 30782.42 50.37 43635.25 88888.00 2010-09-10 07:19:22.000 253 30782.43 50.33 43635.27 88888.00 2010-09-10 07:19:23.000 253 30782.43 50.34 43635.29 88888.00 2010-09-10 07:19:24.000 253 30782.44 50.34 43635.29 88888.00 2010-09-10 07:19:25.000 253 30782.42 50.35 43635.28 53394.16 2010-09-10 07:19:26.000 253 30782.41 50.29 43635.23 88888.00 2010-09-10 07:19:27.000 253 30782.35 50.23 43635.21 88888.00 2010-09-10 07:19:28.000 253 30782.31 50.20 43635.25 88888.00 2010-09-10 07:19:29.000 253 30782.35 50.23 43635.25 88888.00 2010-09-10 07:19:30.000 253 30782.35 50.25 43635.34 53394.16 2010-09-10 07:19:31.000 253 30782.33 50.27 43635.29 88888.00 2010-09-10 07:19:32.000 253 30782.30 50.26 43635.25 88888.00 2010-09-10 07:19:33.000 253 30782.31 50.23 43635.22 88888.00 2010-09-10 07:19:34.000 253 30782.36 50.22 43635.19 88888.00 2010-09-10 07:19:35.000 253 30782.39 50.21 43635.21 53394.12 2010-09-10 07:19:36.000 253 30782.41 50.23 43635.29 88888.00 2010-09-10 07:19:37.000 253 30782.40 50.29 43635.30 88888.00 2010-09-10 07:19:38.000 253 30782.41 50.30 43635.31 88888.00 2010-09-10 07:19:39.000 253 30782.40 50.27 43635.31 88888.00 2010-09-10 07:19:40.000 253 30782.44 50.28 43635.27 53394.12 2010-09-10 07:19:41.000 253 30782.44 50.30 43635.28 88888.00 2010-09-10 07:19:42.000 253 30782.44 50.29 43635.30 88888.00 2010-09-10 07:19:43.000 253 30782.40 50.27 43635.29 88888.00 2010-09-10 07:19:44.000 253 30782.40 50.29 43635.26 88888.00 2010-09-10 07:19:45.000 253 30782.42 50.30 43635.32 53394.19 2010-09-10 07:19:46.000 253 30782.41 50.30 43635.33 88888.00 2010-09-10 07:19:47.000 253 30782.38 50.33 43635.32 88888.00 2010-09-10 07:19:48.000 253 30782.39 50.32 43635.29 88888.00 2010-09-10 07:19:49.000 253 30782.41 50.31 43635.28 88888.00 2010-09-10 07:19:50.000 253 30782.38 50.34 43635.25 53394.15 2010-09-10 07:19:51.000 253 30782.34 50.31 43635.23 88888.00 2010-09-10 07:19:52.000 253 30782.37 50.35 43635.25 88888.00 2010-09-10 07:19:53.000 253 30782.36 50.31 43635.24 88888.00 2010-09-10 07:19:54.000 253 30782.33 50.30 43635.23 88888.00 2010-09-10 07:19:55.000 253 30782.37 50.32 43635.28 53394.13 2010-09-10 07:19:56.000 253 30782.37 50.32 43635.29 88888.00 2010-09-10 07:19:57.000 253 30782.32 50.30 43635.31 88888.00 2010-09-10 07:19:58.000 253 30782.32 50.30 43635.33 88888.00 2010-09-10 07:19:59.000 253 30782.35 50.31 43635.29 88888.00 2010-09-10 07:20:00.000 253 30782.36 50.30 43635.28 53394.14 2010-09-10 07:20:01.000 253 30782.37 50.29 43635.30 88888.00 2010-09-10 07:20:02.000 253 30782.40 50.32 43635.32 88888.00 2010-09-10 07:20:03.000 253 30782.39 50.34 43635.32 88888.00 2010-09-10 07:20:04.000 253 30782.37 50.32 43635.30 88888.00 2010-09-10 07:20:05.000 253 30782.37 50.37 43635.29 53394.15 2010-09-10 07:20:06.000 253 30782.34 50.38 43635.27 88888.00 2010-09-10 07:20:07.000 253 30782.34 50.39 43635.30 88888.00 2010-09-10 07:20:08.000 253 30782.38 50.40 43635.36 88888.00 2010-09-10 07:20:09.000 253 30782.42 50.44 43635.34 88888.00 2010-09-10 07:20:10.000 253 30782.40 50.41 43635.31 53394.20 2010-09-10 07:20:11.000 253 30782.41 50.39 43635.31 88888.00 2010-09-10 07:20:12.000 253 30782.47 50.40 43635.31 88888.00 2010-09-10 07:20:13.000 253 30782.43 50.41 43635.35 88888.00 2010-09-10 07:20:14.000 253 30782.43 50.44 43635.37 88888.00 2010-09-10 07:20:15.000 253 30782.41 50.48 43635.34 53394.24 2010-09-10 07:20:16.000 253 30782.45 50.43 43635.26 88888.00 2010-09-10 07:20:17.000 253 30782.46 50.38 43635.29 88888.00 2010-09-10 07:20:18.000 253 30782.46 50.39 43635.31 88888.00 2010-09-10 07:20:19.000 253 30782.48 50.40 43635.28 88888.00 2010-09-10 07:20:20.000 253 30782.49 50.44 43635.29 53394.25 2010-09-10 07:20:21.000 253 30782.48 50.47 43635.33 88888.00 2010-09-10 07:20:22.000 253 30782.49 50.46 43635.32 88888.00 2010-09-10 07:20:23.000 253 30782.51 50.45 43635.35 88888.00 2010-09-10 07:20:24.000 253 30782.49 50.43 43635.33 88888.00 2010-09-10 07:20:25.000 253 30782.52 50.42 43635.35 53394.32 2010-09-10 07:20:26.000 253 30782.45 50.35 43635.42 88888.00 2010-09-10 07:20:27.000 253 30782.58 50.45 43635.34 88888.00 2010-09-10 07:20:28.000 253 30782.59 50.50 43635.33 88888.00 2010-09-10 07:20:29.000 253 30782.55 50.51 43635.31 88888.00 2010-09-10 07:20:30.000 253 30782.54 50.50 43635.28 53394.38 2010-09-10 07:20:31.000 253 30782.55 50.54 43635.32 88888.00 2010-09-10 07:20:32.000 253 30782.53 50.52 43635.33 88888.00 2010-09-10 07:20:33.000 253 30782.57 50.51 43635.31 88888.00 2010-09-10 07:20:34.000 253 30782.53 50.49 43635.35 88888.00 2010-09-10 07:20:35.000 253 30782.50 50.51 43635.37 53394.34 2010-09-10 07:20:36.000 253 30782.53 50.49 43635.35 88888.00 2010-09-10 07:20:37.000 253 30782.49 50.49 43635.33 88888.00 2010-09-10 07:20:38.000 253 30782.46 50.51 43635.31 88888.00 2010-09-10 07:20:39.000 253 30782.42 50.46 43635.32 88888.00 2010-09-10 07:20:40.000 253 30782.39 50.42 43635.29 53394.26 2010-09-10 07:20:41.000 253 30782.41 50.43 43635.25 88888.00 2010-09-10 07:20:42.000 253 30782.37 50.45 43635.21 88888.00 2010-09-10 07:20:43.000 253 30782.33 50.45 43635.25 88888.00 2010-09-10 07:20:44.000 253 30782.34 50.46 43635.23 88888.00 2010-09-10 07:20:45.000 253 30782.33 50.49 43635.27 53394.19 2010-09-10 07:20:46.000 253 30782.35 50.44 43635.23 88888.00 2010-09-10 07:20:47.000 253 30782.33 50.45 43635.21 88888.00 2010-09-10 07:20:48.000 253 30782.28 50.44 43635.23 88888.00 2010-09-10 07:20:49.000 253 30782.26 50.42 43635.28 88888.00 2010-09-10 07:20:50.000 253 30782.27 50.42 43635.30 53394.13 2010-09-10 07:20:51.000 253 30782.32 50.45 43635.32 88888.00 2010-09-10 07:20:52.000 253 30782.35 50.47 43635.30 88888.00 2010-09-10 07:20:53.000 253 30782.34 50.52 43635.31 88888.00 2010-09-10 07:20:54.000 253 30782.31 50.54 43635.35 88888.00 2010-09-10 07:20:55.000 253 30782.33 50.54 43635.29 53394.14 2010-09-10 07:20:56.000 253 30782.29 50.48 43635.27 88888.00 2010-09-10 07:20:57.000 253 30782.29 50.48 43635.29 88888.00 2010-09-10 07:20:58.000 253 30782.34 50.52 43635.26 88888.00 2010-09-10 07:20:59.000 253 30782.35 50.55 43635.30 88888.00 2010-09-10 07:21:00.000 253 30782.35 50.59 43635.26 53394.23 2010-09-10 07:21:01.000 253 30782.33 50.57 43635.15 88888.00 2010-09-10 07:21:02.000 253 30782.37 50.59 43635.18 88888.00 2010-09-10 07:21:03.000 253 30782.38 50.62 43635.21 88888.00 2010-09-10 07:21:04.000 253 30782.39 50.63 43635.22 88888.00 2010-09-10 07:21:05.000 253 30782.39 50.65 43635.24 53394.22 2010-09-10 07:21:06.000 253 30782.41 50.63 43635.22 88888.00 2010-09-10 07:21:07.000 253 30782.42 50.66 43635.26 88888.00 2010-09-10 07:21:08.000 253 30782.43 50.64 43635.29 88888.00 2010-09-10 07:21:09.000 253 30782.43 50.59 43635.27 88888.00 2010-09-10 07:21:10.000 253 30782.44 50.57 43635.28 53394.28 2010-09-10 07:21:11.000 253 30782.43 50.56 43635.24 88888.00 2010-09-10 07:21:12.000 253 30782.45 50.62 43635.34 88888.00 2010-09-10 07:21:13.000 253 30782.45 50.61 43635.40 88888.00 2010-09-10 07:21:14.000 253 30782.45 50.65 43635.35 88888.00 2010-09-10 07:21:15.000 253 30782.48 50.68 43635.36 53394.31 2010-09-10 07:21:16.000 253 30782.46 50.68 43635.38 88888.00 2010-09-10 07:21:17.000 253 30782.47 50.63 43635.37 88888.00 2010-09-10 07:21:18.000 253 30782.48 50.67 43635.39 88888.00 2010-09-10 07:21:19.000 253 30782.46 50.67 43635.38 88888.00 2010-09-10 07:21:20.000 253 30782.45 50.70 43635.38 53394.36 2010-09-10 07:21:21.000 253 30782.50 50.68 43635.35 88888.00 2010-09-10 07:21:22.000 253 30782.50 50.70 43635.34 88888.00 2010-09-10 07:21:23.000 253 30782.45 50.69 43635.36 88888.00 2010-09-10 07:21:24.000 253 30782.43 50.60 43635.33 88888.00 2010-09-10 07:21:25.000 253 30782.46 50.61 43635.29 53394.32 2010-09-10 07:21:26.000 253 30782.47 50.62 43635.31 88888.00 2010-09-10 07:21:27.000 253 30782.44 50.59 43635.24 88888.00 2010-09-10 07:21:28.000 253 30782.43 50.57 43635.28 88888.00 2010-09-10 07:21:29.000 253 30782.39 50.59 43635.30 88888.00 2010-09-10 07:21:30.000 253 30782.39 50.61 43635.35 53394.30 2010-09-10 07:21:31.000 253 30782.42 50.64 43635.33 88888.00 2010-09-10 07:21:32.000 253 30782.44 50.61 43635.35 88888.00 2010-09-10 07:21:33.000 253 30782.42 50.61 43635.38 88888.00 2010-09-10 07:21:34.000 253 30782.46 50.60 43635.33 88888.00 2010-09-10 07:21:35.000 253 30782.45 50.60 43635.32 53394.26 2010-09-10 07:21:36.000 253 30782.42 50.60 43635.33 88888.00 2010-09-10 07:21:37.000 253 30782.43 50.62 43635.36 88888.00 2010-09-10 07:21:38.000 253 30782.41 50.68 43635.35 88888.00 2010-09-10 07:21:39.000 253 30782.42 50.68 43635.35 88888.00 2010-09-10 07:21:40.000 253 30782.42 50.66 43635.35 53394.28 2010-09-10 07:21:41.000 253 30782.46 50.65 43635.36 88888.00 2010-09-10 07:21:42.000 253 30782.45 50.65 43635.41 88888.00 2010-09-10 07:21:43.000 253 30782.48 50.67 43635.40 88888.00 2010-09-10 07:21:44.000 253 30782.51 50.70 43635.40 88888.00 2010-09-10 07:21:45.000 253 30782.57 50.78 43635.38 53394.35 2010-09-10 07:21:46.000 253 30782.52 50.76 43635.35 88888.00 2010-09-10 07:21:47.000 253 30782.50 50.74 43635.39 88888.00 2010-09-10 07:21:48.000 253 30782.52 50.74 43635.39 88888.00 2010-09-10 07:21:49.000 253 30782.58 50.72 43635.41 88888.00 2010-09-10 07:21:50.000 253 30782.60 50.73 43635.45 53394.41 2010-09-10 07:21:51.000 253 30782.60 50.76 43635.45 88888.00 2010-09-10 07:21:52.000 253 30782.58 50.71 43635.43 88888.00 2010-09-10 07:21:53.000 253 30782.59 50.76 43635.43 88888.00 2010-09-10 07:21:54.000 253 30782.60 50.76 43635.46 88888.00 2010-09-10 07:21:55.000 253 30782.61 50.74 43635.46 53394.48 2010-09-10 07:21:56.000 253 30782.62 50.75 43635.45 88888.00 2010-09-10 07:21:57.000 253 30782.67 50.75 43635.46 88888.00 2010-09-10 07:21:58.000 253 30782.68 50.73 43635.46 88888.00 2010-09-10 07:21:59.000 253 30782.69 50.70 43635.46 88888.00 2010-09-10 07:22:00.000 253 30782.69 50.69 43635.41 53394.52 2010-09-10 07:22:01.000 253 30782.71 50.69 43635.42 88888.00 2010-09-10 07:22:02.000 253 30782.69 50.69 43635.44 88888.00 2010-09-10 07:22:03.000 253 30782.70 50.74 43635.44 88888.00 2010-09-10 07:22:04.000 253 30782.69 50.76 43635.45 88888.00 2010-09-10 07:22:05.000 253 30782.65 50.77 43635.44 53394.53 2010-09-10 07:22:06.000 253 30782.64 50.74 43635.44 88888.00 2010-09-10 07:22:07.000 253 30782.63 50.73 43635.44 88888.00 2010-09-10 07:22:08.000 253 30782.66 50.74 43635.35 88888.00 2010-09-10 07:22:09.000 253 30782.62 50.72 43635.38 88888.00 2010-09-10 07:22:10.000 253 30782.60 50.70 43635.43 53394.47 2010-09-10 07:22:11.000 253 30782.59 50.71 43635.43 88888.00 2010-09-10 07:22:12.000 253 30782.58 50.74 43635.44 88888.00 2010-09-10 07:22:13.000 253 30782.61 50.73 43635.47 88888.00 2010-09-10 07:22:14.000 253 30782.62 50.75 43635.45 88888.00 2010-09-10 07:22:15.000 253 30782.62 50.74 43635.43 53394.44 2010-09-10 07:22:16.000 253 30782.61 50.68 43635.42 88888.00 2010-09-10 07:22:17.000 253 30782.63 50.67 43635.47 88888.00 2010-09-10 07:22:18.000 253 30782.64 50.72 43635.42 88888.00 2010-09-10 07:22:19.000 253 30782.65 50.76 43635.46 88888.00 2010-09-10 07:22:20.000 253 30782.65 50.76 43635.46 53394.49 2010-09-10 07:22:21.000 253 30782.66 50.77 43635.43 88888.00 2010-09-10 07:22:22.000 253 30782.71 50.81 43635.46 88888.00 2010-09-10 07:22:23.000 253 30782.75 50.84 43635.50 88888.00 2010-09-10 07:22:24.000 253 30782.72 50.86 43635.48 88888.00 2010-09-10 07:22:25.000 253 30782.67 50.84 43635.44 53394.55 2010-09-10 07:22:26.000 253 30782.67 50.81 43635.40 88888.00 2010-09-10 07:22:27.000 253 30782.67 50.81 43635.44 88888.00 2010-09-10 07:22:28.000 253 30782.69 50.85 43635.53 88888.00 2010-09-10 07:22:29.000 253 30782.72 50.88 43635.51 88888.00 2010-09-10 07:22:30.000 253 30782.73 50.90 43635.46 53394.57 2010-09-10 07:22:31.000 253 30782.75 50.87 43635.49 88888.00 2010-09-10 07:22:32.000 253 30782.71 50.88 43635.51 88888.00 2010-09-10 07:22:33.000 253 30782.74 50.86 43635.54 88888.00 2010-09-10 07:22:34.000 253 30782.80 50.84 43635.55 88888.00 2010-09-10 07:22:35.000 253 30782.79 50.84 43635.52 53394.65 2010-09-10 07:22:36.000 253 30782.77 50.83 43635.50 88888.00 2010-09-10 07:22:37.000 253 30782.78 50.84 43635.53 88888.00 2010-09-10 07:22:38.000 253 30782.79 50.88 43635.53 88888.00 2010-09-10 07:22:39.000 253 30782.78 50.89 43635.50 88888.00 2010-09-10 07:22:40.000 253 30782.78 50.90 43635.53 53394.68 2010-09-10 07:22:41.000 253 30782.74 50.87 43635.49 88888.00 2010-09-10 07:22:42.000 253 30782.76 50.81 43635.54 88888.00 2010-09-10 07:22:43.000 253 30782.77 50.85 43635.58 88888.00 2010-09-10 07:22:44.000 253 30782.79 50.85 43635.55 88888.00 2010-09-10 07:22:45.000 253 30782.78 50.83 43635.52 53394.68 2010-09-10 07:22:46.000 253 30782.80 50.86 43635.49 88888.00 2010-09-10 07:22:47.000 253 30782.81 50.85 43635.48 88888.00 2010-09-10 07:22:48.000 253 30782.82 50.85 43635.42 88888.00 2010-09-10 07:22:49.000 253 30782.77 50.83 43635.46 88888.00 2010-09-10 07:22:50.000 253 30782.77 50.83 43635.49 53394.65 2010-09-10 07:22:51.000 253 30782.75 50.80 43635.46 88888.00 2010-09-10 07:22:52.000 253 30782.74 50.77 43635.43 88888.00 2010-09-10 07:22:53.000 253 30782.76 50.81 43635.47 88888.00 2010-09-10 07:22:54.000 253 30782.75 50.80 43635.43 88888.00 2010-09-10 07:22:55.000 253 30782.76 50.81 43635.41 53394.65 2010-09-10 07:22:56.000 253 30782.72 50.84 43635.45 88888.00 2010-09-10 07:22:57.000 253 30782.74 50.83 43635.42 88888.00 2010-09-10 07:22:58.000 253 30782.73 50.83 43635.41 88888.00 2010-09-10 07:22:59.000 253 30782.75 50.83 43635.43 88888.00 2010-09-10 07:23:00.000 253 30782.76 50.82 43635.43 53394.60 2010-09-10 07:23:01.000 253 30782.72 50.81 43635.45 88888.00 2010-09-10 07:23:02.000 253 30782.68 50.78 43635.57 88888.00 2010-09-10 07:23:03.000 253 30782.75 50.84 43635.58 88888.00 2010-09-10 07:23:04.000 253 30782.75 50.84 43635.52 88888.00 2010-09-10 07:23:05.000 253 30782.76 50.87 43635.50 53394.70 2010-09-10 07:23:06.000 253 30782.77 50.90 43635.49 88888.00 2010-09-10 07:23:07.000 253 30782.78 50.87 43635.45 88888.00 2010-09-10 07:23:08.000 253 30782.79 50.89 43635.51 88888.00 2010-09-10 07:23:09.000 253 30782.81 50.89 43635.55 88888.00 2010-09-10 07:23:10.000 253 30782.83 50.88 43635.54 53394.66 2010-09-10 07:23:11.000 253 30782.85 50.92 43635.51 88888.00 2010-09-10 07:23:12.000 253 30782.87 50.94 43635.48 88888.00 2010-09-10 07:23:13.000 253 30782.86 50.95 43635.50 88888.00 2010-09-10 07:23:14.000 253 30782.87 50.96 43635.48 88888.00 2010-09-10 07:23:15.000 253 30782.88 50.97 43635.51 53394.71 2010-09-10 07:23:16.000 253 30782.91 50.95 43635.59 88888.00 2010-09-10 07:23:17.000 253 30782.94 50.97 43635.60 88888.00 2010-09-10 07:23:18.000 253 30782.99 50.96 43635.58 88888.00 2010-09-10 07:23:19.000 253 30782.99 50.95 43635.51 88888.00 2010-09-10 07:23:20.000 253 30783.02 50.96 43635.52 53394.80 2010-09-10 07:23:21.000 253 30783.03 50.98 43635.57 88888.00 2010-09-10 07:23:22.000 253 30783.07 51.01 43635.59 88888.00 2010-09-10 07:23:23.000 253 30783.10 50.99 43635.62 88888.00 2010-09-10 07:23:24.000 253 30783.14 51.00 43635.63 88888.00 2010-09-10 07:23:25.000 253 30783.19 51.00 43635.59 53394.92 2010-09-10 07:23:26.000 253 30783.14 50.98 43635.56 88888.00 2010-09-10 07:23:27.000 253 30783.12 50.97 43635.56 88888.00 2010-09-10 07:23:28.000 253 30783.17 50.95 43635.54 88888.00 2010-09-10 07:23:29.000 253 30783.19 50.94 43635.59 88888.00 2010-09-10 07:23:30.000 253 30783.18 50.93 43635.57 53394.94 2010-09-10 07:23:31.000 253 30783.18 50.93 43635.57 88888.00 2010-09-10 07:23:32.000 253 30783.21 50.98 43635.54 88888.00 2010-09-10 07:23:33.000 253 30783.21 50.96 43635.49 88888.00 2010-09-10 07:23:34.000 253 30783.16 50.91 43635.55 88888.00 2010-09-10 07:23:35.000 253 30783.16 50.95 43635.58 53394.91 2010-09-10 07:23:36.000 253 30783.15 50.94 43635.56 88888.00 2010-09-10 07:23:37.000 253 30783.17 50.95 43635.61 88888.00 2010-09-10 07:23:38.000 253 30783.17 50.93 43635.58 88888.00 2010-09-10 07:23:39.000 253 30783.14 50.93 43635.51 88888.00 2010-09-10 07:23:40.000 253 30783.12 50.94 43635.47 53394.95 2010-09-10 07:23:41.000 253 30783.10 50.98 43635.48 88888.00 2010-09-10 07:23:42.000 253 30783.06 50.99 43635.48 88888.00 2010-09-10 07:23:43.000 253 30783.04 50.96 43635.46 88888.00 2010-09-10 07:23:44.000 253 30783.02 50.96 43635.47 88888.00 2010-09-10 07:23:45.000 253 30782.95 50.90 43635.52 53394.80 2010-09-10 07:23:46.000 253 30782.97 50.97 43635.56 88888.00 2010-09-10 07:23:47.000 253 30782.94 51.02 43635.50 88888.00 2010-09-10 07:23:48.000 253 30782.90 50.97 43635.40 88888.00 2010-09-10 07:23:49.000 253 30782.94 51.00 43635.47 88888.00 2010-09-10 07:23:50.000 253 30782.96 50.98 43635.46 53394.78 2010-09-10 07:23:51.000 253 30782.90 51.01 43635.43 88888.00 2010-09-10 07:23:52.000 253 30782.89 51.05 43635.43 88888.00 2010-09-10 07:23:53.000 253 30782.87 51.06 43635.46 88888.00 2010-09-10 07:23:54.000 253 30782.87 51.08 43635.45 88888.00 2010-09-10 07:23:55.000 253 30782.83 51.08 43635.46 53394.71 2010-09-10 07:23:56.000 253 30782.85 51.12 43635.47 88888.00 2010-09-10 07:23:57.000 253 30782.86 51.12 43635.50 88888.00 2010-09-10 07:23:58.000 253 30782.87 51.13 43635.52 88888.00 2010-09-10 07:23:59.000 253 30782.88 51.18 43635.54 88888.00 2010-09-10 07:24:00.000 253 30782.85 51.20 43635.53 53394.68 2010-09-10 07:24:01.000 253 30782.78 51.15 43635.52 88888.00 2010-09-10 07:24:02.000 253 30782.80 51.14 43635.52 88888.00 2010-09-10 07:24:03.000 253 30782.79 51.22 43635.48 88888.00 2010-09-10 07:24:04.000 253 30782.81 51.24 43635.49 88888.00 2010-09-10 07:24:05.000 253 30782.82 51.19 43635.48 53394.66 2010-09-10 07:24:06.000 253 30782.81 51.21 43635.47 88888.00 2010-09-10 07:24:07.000 253 30782.81 51.22 43635.46 88888.00 2010-09-10 07:24:08.000 253 30782.85 51.20 43635.47 88888.00 2010-09-10 07:24:09.000 253 30782.81 51.17 43635.45 88888.00 2010-09-10 07:24:10.000 253 30782.83 51.18 43635.48 53394.69 2010-09-10 07:24:11.000 253 30782.83 51.19 43635.51 88888.00 2010-09-10 07:24:12.000 253 30782.85 51.21 43635.51 88888.00 2010-09-10 07:24:13.000 253 30782.85 51.19 43635.53 88888.00 2010-09-10 07:24:14.000 253 30782.85 51.18 43635.48 88888.00 2010-09-10 07:24:15.000 253 30782.84 51.20 43635.49 53394.71 2010-09-10 07:24:16.000 253 30782.82 51.20 43635.53 88888.00 2010-09-10 07:24:17.000 253 30782.85 51.25 43635.53 88888.00 2010-09-10 07:24:18.000 253 30782.90 51.30 43635.53 88888.00 2010-09-10 07:24:19.000 253 30782.90 51.29 43635.48 88888.00 2010-09-10 07:24:20.000 253 30782.90 51.29 43635.49 53394.74 2010-09-10 07:24:21.000 253 30782.93 51.29 43635.55 88888.00 2010-09-10 07:24:22.000 253 30782.90 51.29 43635.58 88888.00 2010-09-10 07:24:23.000 253 30782.90 51.27 43635.55 88888.00 2010-09-10 07:24:24.000 253 30782.88 51.27 43635.55 88888.00 2010-09-10 07:24:25.000 253 30782.88 51.23 43635.55 53394.73 2010-09-10 07:24:26.000 253 30782.86 51.24 43635.51 88888.00 2010-09-10 07:24:27.000 253 30782.87 51.26 43635.53 88888.00 2010-09-10 07:24:28.000 253 30782.86 51.27 43635.57 88888.00 2010-09-10 07:24:29.000 253 30782.84 51.29 43635.50 88888.00 2010-09-10 07:24:30.000 253 30782.83 51.30 43635.49 53394.76 2010-09-10 07:24:31.000 253 30782.79 51.27 43635.48 88888.00 2010-09-10 07:24:32.000 253 30782.80 51.25 43635.49 88888.00 2010-09-10 07:24:33.000 253 30782.85 51.24 43635.48 88888.00 2010-09-10 07:24:34.000 253 30782.85 51.25 43635.47 88888.00 2010-09-10 07:24:35.000 253 30782.82 51.26 43635.48 53394.70 2010-09-10 07:24:36.000 253 30782.82 51.30 43635.49 88888.00 2010-09-10 07:24:37.000 253 30782.83 51.31 43635.47 88888.00 2010-09-10 07:24:38.000 253 30782.81 51.31 43635.45 88888.00 2010-09-10 07:24:39.000 253 30782.80 51.32 43635.51 88888.00 2010-09-10 07:24:40.000 253 30782.79 51.29 43635.54 53394.67 2010-09-10 07:24:41.000 253 30782.79 51.28 43635.53 88888.00 2010-09-10 07:24:42.000 253 30782.84 51.30 43635.62 88888.00 2010-09-10 07:24:43.000 253 30782.83 51.29 43635.61 88888.00 2010-09-10 07:24:44.000 253 30782.88 51.33 43635.61 88888.00 2010-09-10 07:24:45.000 253 30782.85 51.33 43635.59 53394.67 2010-09-10 07:24:46.000 253 30782.84 51.31 43635.54 88888.00 2010-09-10 07:24:47.000 253 30782.87 51.35 43635.61 88888.00 2010-09-10 07:24:48.000 253 30782.87 51.31 43635.57 88888.00 2010-09-10 07:24:49.000 253 30782.89 51.31 43635.57 88888.00 2010-09-10 07:24:50.000 253 30782.89 51.37 43635.57 53394.69 2010-09-10 07:24:51.000 253 30782.91 51.39 43635.53 88888.00 2010-09-10 07:24:52.000 253 30782.87 51.38 43635.59 88888.00 2010-09-10 07:24:53.000 253 30782.87 51.38 43635.55 88888.00 2010-09-10 07:24:54.000 253 30782.85 51.35 43635.57 88888.00 2010-09-10 07:24:55.000 253 30782.84 51.36 43635.56 53394.74 2010-09-10 07:24:56.000 253 30782.82 51.32 43635.65 88888.00 2010-09-10 07:24:57.000 253 30782.82 51.31 43635.70 88888.00 2010-09-10 07:24:58.000 253 30782.86 51.36 43635.65 88888.00 2010-09-10 07:24:59.000 253 30782.87 51.42 43635.62 88888.00 2010-09-10 07:25:00.000 253 30782.87 51.47 43635.63 53394.76 2010-09-10 07:25:01.000 253 30782.86 51.44 43635.62 88888.00 2010-09-10 07:25:02.000 253 30782.86 51.45 43635.54 88888.00 2010-09-10 07:25:03.000 253 30782.84 51.45 43635.58 88888.00 2010-09-10 07:25:04.000 253 30782.86 51.51 43635.58 88888.00 2010-09-10 07:25:05.000 253 30782.83 51.49 43635.53 53394.71 2010-09-10 07:25:06.000 253 30782.85 51.50 43635.46 88888.00 2010-09-10 07:25:07.000 253 30782.84 51.51 43635.46 88888.00 2010-09-10 07:25:08.000 253 30782.83 51.51 43635.49 88888.00 2010-09-10 07:25:09.000 253 30782.85 51.51 43635.46 88888.00 2010-09-10 07:25:10.000 253 30782.82 51.60 43635.50 53394.67 2010-09-10 07:25:11.000 253 30782.84 51.54 43635.53 88888.00 2010-09-10 07:25:12.000 253 30782.85 51.49 43635.53 88888.00 2010-09-10 07:25:13.000 253 30782.81 51.45 43635.51 88888.00 2010-09-10 07:25:14.000 253 30782.82 51.47 43635.48 88888.00 2010-09-10 07:25:15.000 253 30782.83 51.47 43635.50 53394.70 2010-09-10 07:25:16.000 253 30782.83 51.49 43635.48 88888.00 2010-09-10 07:25:17.000 253 30782.84 51.51 43635.51 88888.00 2010-09-10 07:25:18.000 253 30782.83 51.53 43635.50 88888.00 2010-09-10 07:25:19.000 253 30782.81 51.49 43635.49 88888.00 2010-09-10 07:25:20.000 253 30782.83 51.52 43635.51 53394.71 2010-09-10 07:25:21.000 253 30782.83 51.51 43635.50 88888.00 2010-09-10 07:25:22.000 253 30782.81 51.44 43635.57 88888.00 2010-09-10 07:25:23.000 253 30782.85 51.48 43635.61 88888.00 2010-09-10 07:25:24.000 253 30782.90 51.52 43635.59 88888.00 2010-09-10 07:25:25.000 253 30782.88 51.55 43635.57 53394.76 2010-09-10 07:25:26.000 253 30782.88 51.52 43635.58 88888.00 2010-09-10 07:25:27.000 253 30782.88 51.49 43635.56 88888.00 2010-09-10 07:25:28.000 253 30782.85 51.52 43635.54 88888.00 2010-09-10 07:25:29.000 253 30782.84 51.56 43635.54 88888.00 2010-09-10 07:25:30.000 253 30782.84 51.57 43635.51 53394.68 2010-09-10 07:25:31.000 253 30782.79 51.58 43635.47 88888.00 2010-09-10 07:25:32.000 253 30782.79 51.58 43635.50 88888.00 2010-09-10 07:25:33.000 253 30782.83 51.61 43635.50 88888.00 2010-09-10 07:25:34.000 253 30782.82 51.59 43635.50 88888.00 2010-09-10 07:25:35.000 253 30782.84 51.59 43635.50 53394.69 2010-09-10 07:25:36.000 253 30782.80 51.62 43635.55 88888.00 2010-09-10 07:25:37.000 253 30782.79 51.61 43635.53 88888.00 2010-09-10 07:25:38.000 253 30782.77 51.58 43635.53 88888.00 2010-09-10 07:25:39.000 253 30782.76 51.54 43635.65 88888.00 2010-09-10 07:25:40.000 253 30782.83 51.58 43635.58 53394.65 2010-09-10 07:25:41.000 253 30782.81 51.62 43635.54 88888.00 2010-09-10 07:25:42.000 253 30782.82 51.62 43635.53 88888.00 2010-09-10 07:25:43.000 253 30782.84 51.61 43635.54 88888.00 2010-09-10 07:25:44.000 253 30782.81 51.62 43635.54 88888.00 2010-09-10 07:25:45.000 253 30782.78 51.63 43635.56 53394.65 2010-09-10 07:25:46.000 253 30782.78 51.60 43635.56 88888.00 2010-09-10 07:25:47.000 253 30782.77 51.63 43635.58 88888.00 2010-09-10 07:25:48.000 253 30782.84 51.66 43635.59 88888.00 2010-09-10 07:25:49.000 253 30782.83 51.65 43635.59 88888.00 2010-09-10 07:25:50.000 253 30782.82 51.64 43635.55 53394.72 2010-09-10 07:25:51.000 253 30782.83 51.61 43635.51 88888.00 2010-09-10 07:25:52.000 253 30782.83 51.58 43635.53 88888.00 2010-09-10 07:25:53.000 253 30782.85 51.61 43635.56 88888.00 2010-09-10 07:25:54.000 253 30782.84 51.62 43635.54 88888.00 2010-09-10 07:25:55.000 253 30782.84 51.58 43635.52 53394.74 2010-09-10 07:25:56.000 253 30782.86 51.60 43635.57 88888.00 2010-09-10 07:25:57.000 253 30782.87 51.61 43635.57 88888.00 2010-09-10 07:25:58.000 253 30782.84 51.63 43635.54 88888.00 2010-09-10 07:25:59.000 253 30782.81 51.65 43635.60 88888.00 2010-09-10 07:26:00.000 253 30782.84 51.63 43635.60 53394.78 2010-09-10 07:26:01.000 253 30782.83 51.65 43635.57 88888.00 2010-09-10 07:26:02.000 253 30782.79 51.65 43635.64 88888.00 2010-09-10 07:26:03.000 253 30782.88 51.72 43635.61 88888.00 2010-09-10 07:26:04.000 253 30782.90 51.72 43635.55 88888.00 2010-09-10 07:26:05.000 253 30782.84 51.71 43635.62 53394.83 2010-09-10 07:26:06.000 253 30782.86 51.71 43635.57 88888.00 2010-09-10 07:26:07.000 253 30782.90 51.71 43635.57 88888.00 2010-09-10 07:26:08.000 253 30782.88 51.76 43635.64 88888.00 2010-09-10 07:26:09.000 253 30782.88 51.76 43635.65 88888.00 2010-09-10 07:26:10.000 253 30782.86 51.77 43635.64 53394.80 2010-09-10 07:26:11.000 253 30782.88 51.75 43635.65 88888.00 2010-09-10 07:26:12.000 253 30782.91 51.78 43635.68 88888.00 2010-09-10 07:26:13.000 253 30782.92 51.77 43635.66 88888.00 2010-09-10 07:26:14.000 253 30782.93 51.77 43635.63 88888.00 2010-09-10 07:26:15.000 253 30782.94 51.82 43635.65 53394.83 2010-09-10 07:26:16.000 253 30782.94 51.82 43635.66 88888.00 2010-09-10 07:26:17.000 253 30782.94 51.82 43635.62 88888.00 2010-09-10 07:26:18.000 253 30782.93 51.78 43635.64 88888.00 2010-09-10 07:26:19.000 253 30782.94 51.80 43635.65 88888.00 2010-09-10 07:26:20.000 253 30782.95 51.83 43635.64 53394.86 2010-09-10 07:26:21.000 253 30782.96 51.79 43635.63 88888.00 2010-09-10 07:26:22.000 253 30782.94 51.77 43635.64 88888.00 2010-09-10 07:26:23.000 253 30782.90 51.78 43635.62 88888.00 2010-09-10 07:26:24.000 253 30782.88 51.76 43635.64 88888.00 2010-09-10 07:26:25.000 253 30782.92 51.76 43635.66 53394.87 2010-09-10 07:26:26.000 253 30782.93 51.74 43635.68 88888.00 2010-09-10 07:26:27.000 253 30782.93 51.76 43635.65 88888.00 2010-09-10 07:26:28.000 253 30782.91 51.73 43635.67 88888.00 2010-09-10 07:26:29.000 253 30782.91 51.72 43635.67 88888.00 2010-09-10 07:26:30.000 253 30782.91 51.70 43635.68 53394.86 2010-09-10 07:26:31.000 253 30782.88 51.72 43635.67 88888.00 2010-09-10 07:26:32.000 253 30782.86 51.74 43635.66 88888.00 2010-09-10 07:26:33.000 253 30782.86 51.68 43635.67 88888.00 2010-09-10 07:26:34.000 253 30782.87 51.66 43635.66 88888.00 2010-09-10 07:26:35.000 253 30782.86 51.66 43635.61 53394.82 2010-09-10 07:26:36.000 253 30782.90 51.73 43635.59 88888.00 2010-09-10 07:26:37.000 253 30782.91 51.76 43635.57 88888.00 2010-09-10 07:26:38.000 253 30782.83 51.72 43635.67 88888.00 2010-09-10 07:26:39.000 253 30782.85 51.76 43635.69 88888.00 2010-09-10 07:26:40.000 253 30782.84 51.77 43635.67 53394.74 2010-09-10 07:26:41.000 253 30782.81 51.79 43635.71 88888.00 2010-09-10 07:26:42.000 253 30782.83 51.78 43635.67 88888.00 2010-09-10 07:26:43.000 253 30782.81 51.81 43635.65 88888.00 2010-09-10 07:26:44.000 253 30782.83 51.81 43635.62 88888.00 2010-09-10 07:26:45.000 253 30782.82 51.80 43635.59 53394.82 2010-09-10 07:26:46.000 253 30782.84 51.78 43635.65 88888.00 2010-09-10 07:26:47.000 253 30782.82 51.77 43635.72 88888.00 2010-09-10 07:26:48.000 253 30782.84 51.77 43635.73 88888.00 2010-09-10 07:26:49.000 253 30782.85 51.83 43635.75 88888.00 2010-09-10 07:26:50.000 253 30782.87 51.83 43635.72 53394.82 2010-09-10 07:26:51.000 253 30782.88 51.87 43635.71 88888.00 2010-09-10 07:26:52.000 253 30782.86 51.88 43635.74 88888.00 2010-09-10 07:26:53.000 253 30782.89 51.88 43635.73 88888.00 2010-09-10 07:26:54.000 253 30782.90 51.88 43635.72 88888.00 2010-09-10 07:26:55.000 253 30782.88 51.90 43635.72 53394.85 2010-09-10 07:26:56.000 253 30782.87 51.92 43635.71 88888.00 2010-09-10 07:26:57.000 253 30782.88 51.95 43635.72 88888.00 2010-09-10 07:26:58.000 253 30782.90 51.95 43635.74 88888.00 2010-09-10 07:26:59.000 253 30782.89 51.95 43635.71 88888.00 2010-09-10 07:27:00.000 253 30782.92 51.97 43635.72 53394.86 2010-09-10 07:27:01.000 253 30782.91 52.00 43635.75 88888.00 2010-09-10 07:27:02.000 253 30782.92 51.93 43635.74 88888.00 2010-09-10 07:27:03.000 253 30782.91 51.93 43635.78 88888.00 2010-09-10 07:27:04.000 253 30782.91 51.90 43635.75 88888.00 2010-09-10 07:27:05.000 253 30782.90 51.89 43635.79 53394.87 2010-09-10 07:27:06.000 253 30782.90 51.89 43635.77 88888.00 2010-09-10 07:27:07.000 253 30782.89 51.90 43635.78 88888.00 2010-09-10 07:27:08.000 253 30782.85 51.85 43635.77 88888.00 2010-09-10 07:27:09.000 253 30782.89 51.82 43635.75 88888.00 2010-09-10 07:27:10.000 253 30782.90 51.84 43635.80 53394.87 2010-09-10 07:27:11.000 253 30782.89 51.83 43635.74 88888.00 2010-09-10 07:27:12.000 253 30782.89 51.82 43635.70 88888.00 2010-09-10 07:27:13.000 253 30782.90 51.83 43635.69 88888.00 2010-09-10 07:27:14.000 253 30782.90 51.83 43635.71 88888.00 2010-09-10 07:27:15.000 253 30782.90 51.85 43635.76 53394.84 2010-09-10 07:27:16.000 253 30782.89 51.86 43635.75 88888.00 2010-09-10 07:27:17.000 253 30782.89 51.83 43635.72 88888.00 2010-09-10 07:27:18.000 253 30782.90 51.88 43635.69 88888.00 2010-09-10 07:27:19.000 253 30782.91 51.90 43635.75 88888.00 2010-09-10 07:27:20.000 253 30782.92 51.89 43635.72 53394.85 2010-09-10 07:27:21.000 253 30782.90 51.91 43635.72 88888.00 2010-09-10 07:27:22.000 253 30782.88 51.87 43635.78 88888.00 2010-09-10 07:27:23.000 253 30782.88 51.89 43635.80 88888.00 2010-09-10 07:27:24.000 253 30782.85 51.89 43635.78 88888.00 2010-09-10 07:27:25.000 253 30782.87 51.86 43635.76 53394.85 2010-09-10 07:27:26.000 253 30782.87 51.89 43635.70 88888.00 2010-09-10 07:27:27.000 253 30782.88 51.91 43635.75 88888.00 2010-09-10 07:27:28.000 253 30782.86 51.90 43635.74 88888.00 2010-09-10 07:27:29.000 253 30782.86 51.89 43635.74 88888.00 2010-09-10 07:27:30.000 253 30782.88 51.92 43635.73 53394.85 2010-09-10 07:27:31.000 253 30782.91 51.94 43635.75 88888.00 2010-09-10 07:27:32.000 253 30782.93 51.92 43635.79 88888.00 2010-09-10 07:27:33.000 253 30782.92 51.95 43635.83 88888.00 2010-09-10 07:27:34.000 253 30782.95 51.96 43635.82 88888.00 2010-09-10 07:27:35.000 253 30782.94 51.91 43635.82 53394.89 2010-09-10 07:27:36.000 253 30782.95 51.90 43635.79 88888.00 2010-09-10 07:27:37.000 253 30782.94 51.91 43635.79 88888.00 2010-09-10 07:27:38.000 253 30782.97 51.94 43635.79 88888.00 2010-09-10 07:27:39.000 253 30783.02 51.92 43635.79 88888.00 2010-09-10 07:27:40.000 253 30783.06 51.90 43635.79 53394.98 2010-09-10 07:27:41.000 253 30783.08 51.91 43635.81 88888.00 2010-09-10 07:27:42.000 253 30783.08 51.92 43635.79 88888.00 2010-09-10 07:27:43.000 253 30783.12 51.91 43635.77 88888.00 2010-09-10 07:27:44.000 253 30783.13 51.92 43635.76 88888.00 2010-09-10 07:27:45.000 253 30783.13 51.93 43635.75 53395.04 2010-09-10 07:27:46.000 253 30783.15 51.91 43635.77 88888.00 2010-09-10 07:27:47.000 253 30783.15 51.93 43635.78 88888.00 2010-09-10 07:27:48.000 253 30783.15 51.95 43635.76 88888.00 2010-09-10 07:27:49.000 253 30783.13 51.94 43635.77 88888.00 2010-09-10 07:27:50.000 253 30783.14 51.91 43635.75 53395.08 2010-09-10 07:27:51.000 253 30783.14 51.93 43635.75 88888.00 2010-09-10 07:27:52.000 253 30783.14 51.92 43635.69 88888.00 2010-09-10 07:27:53.000 253 30783.15 51.92 43635.71 88888.00 2010-09-10 07:27:54.000 253 30783.13 51.91 43635.72 88888.00 2010-09-10 07:27:55.000 253 30783.12 51.88 43635.76 53395.06 2010-09-10 07:27:56.000 253 30783.19 51.87 43635.81 88888.00 2010-09-10 07:27:57.000 253 30783.20 51.88 43635.81 88888.00 2010-09-10 07:27:58.000 253 30783.18 51.91 43635.82 88888.00 2010-09-10 07:27:59.000 253 30783.19 51.89 43635.72 88888.00 2010-09-10 07:28:00.000 253 30783.19 51.89 43635.69 53395.09 2010-09-10 07:28:01.000 253 30783.17 51.90 43635.70 88888.00 2010-09-10 07:28:02.000 253 30783.14 51.94 43635.69 88888.00 2010-09-10 07:28:03.000 253 30783.18 51.94 43635.72 88888.00 2010-09-10 07:28:04.000 253 30783.17 51.94 43635.69 88888.00 2010-09-10 07:28:05.000 253 30783.18 51.97 43635.66 53395.06 2010-09-10 07:28:06.000 253 30783.10 51.93 43635.73 88888.00 2010-09-10 07:28:07.000 253 30783.12 51.96 43635.72 88888.00 2010-09-10 07:28:08.000 253 30783.15 51.95 43635.74 88888.00 2010-09-10 07:28:09.000 253 30783.17 51.97 43635.75 88888.00 2010-09-10 07:28:10.000 253 30783.13 51.97 43635.73 53395.08 2010-09-10 07:28:11.000 253 30783.12 51.97 43635.77 88888.00 2010-09-10 07:28:12.000 253 30783.12 52.00 43635.74 88888.00 2010-09-10 07:28:13.000 253 30783.09 52.02 43635.76 88888.00 2010-09-10 07:28:14.000 253 30783.11 52.01 43635.77 88888.00 2010-09-10 07:28:15.000 253 30783.08 52.04 43635.75 53395.10 2010-09-10 07:28:16.000 253 30783.08 52.01 43635.68 88888.00 2010-09-10 07:28:17.000 253 30783.11 52.06 43635.70 88888.00 2010-09-10 07:28:18.000 253 30783.15 52.09 43635.72 88888.00 2010-09-10 07:28:19.000 253 30783.14 52.13 43635.68 88888.00 2010-09-10 07:28:20.000 253 30783.12 52.13 43635.69 53395.07 2010-09-10 07:28:21.000 253 30783.11 52.10 43635.76 88888.00 2010-09-10 07:28:22.000 253 30783.10 52.12 43635.77 88888.00 2010-09-10 07:28:23.000 253 30783.10 52.15 43635.76 88888.00 2010-09-10 07:28:24.000 253 30783.06 52.14 43635.73 88888.00 2010-09-10 07:28:25.000 253 30783.08 52.13 43635.75 53395.08 2010-09-10 07:28:26.000 253 30783.07 52.14 43635.81 88888.00 2010-09-10 07:28:27.000 253 30783.10 52.13 43635.82 88888.00 2010-09-10 07:28:28.000 253 30783.09 52.10 43635.82 88888.00 2010-09-10 07:28:29.000 253 30783.11 52.08 43635.78 88888.00 2010-09-10 07:28:30.000 253 30783.11 52.07 43635.74 53395.05 2010-09-10 07:28:31.000 253 30783.10 52.09 43635.74 88888.00 2010-09-10 07:28:32.000 253 30783.14 52.11 43635.73 88888.00 2010-09-10 07:28:33.000 253 30783.17 52.17 43635.61 88888.00 2010-09-10 07:28:34.000 253 30783.15 52.16 43635.64 88888.00 2010-09-10 07:28:35.000 253 30783.14 52.17 43635.68 53395.08 2010-09-10 07:28:36.000 253 30783.14 52.16 43635.68 88888.00 2010-09-10 07:28:37.000 253 30783.14 52.16 43635.72 88888.00 2010-09-10 07:28:38.000 253 30783.16 52.16 43635.73 88888.00 2010-09-10 07:28:39.000 253 30783.17 52.15 43635.72 88888.00 2010-09-10 07:28:40.000 253 30783.20 52.16 43635.77 53395.08 2010-09-10 07:28:41.000 253 30783.19 52.15 43635.73 88888.00 2010-09-10 07:28:42.000 253 30783.19 52.17 43635.77 88888.00 2010-09-10 07:28:43.000 253 30783.18 52.19 43635.75 88888.00 2010-09-10 07:28:44.000 253 30783.14 52.14 43635.70 88888.00 2010-09-10 07:28:45.000 253 30783.14 52.15 43635.71 53395.13 2010-09-10 07:28:46.000 253 30783.19 52.18 43635.71 88888.00 2010-09-10 07:28:47.000 253 30783.23 52.19 43635.78 88888.00 2010-09-10 07:28:48.000 253 30783.23 52.20 43635.77 88888.00 2010-09-10 07:28:49.000 253 30783.22 52.21 43635.76 88888.00 2010-09-10 07:28:50.000 253 30783.22 52.21 43635.78 53395.16 2010-09-10 07:28:51.000 253 30783.26 52.22 43635.75 88888.00 2010-09-10 07:28:52.000 253 30783.28 52.22 43635.82 88888.00 2010-09-10 07:28:53.000 253 30783.26 52.24 43635.85 88888.00 2010-09-10 07:28:54.000 253 30783.25 52.25 43635.82 88888.00 2010-09-10 07:28:55.000 253 30783.28 52.27 43635.82 53395.18 2010-09-10 07:28:56.000 253 30783.30 52.24 43635.81 88888.00 2010-09-10 07:28:57.000 253 30783.35 52.22 43635.83 88888.00 2010-09-10 07:28:58.000 253 30783.33 52.24 43635.83 88888.00 2010-09-10 07:28:59.000 253 30783.31 52.23 43635.84 88888.00 2010-09-10 07:29:00.000 253 30783.32 52.21 43635.80 53395.21 2010-09-10 07:29:01.000 253 30783.31 52.23 43635.77 88888.00 2010-09-10 07:29:02.000 253 30783.34 52.21 43635.76 88888.00 2010-09-10 07:29:03.000 253 30783.32 52.24 43635.74 88888.00 2010-09-10 07:29:04.000 253 30783.34 52.28 43635.74 88888.00 2010-09-10 07:29:05.000 253 30783.33 52.27 43635.76 53395.22 2010-09-10 07:29:06.000 253 30783.31 52.24 43635.81 88888.00 2010-09-10 07:29:07.000 253 30783.30 52.23 43635.79 88888.00 2010-09-10 07:29:08.000 253 30783.25 52.21 43635.77 88888.00 2010-09-10 07:29:09.000 253 30783.28 52.21 43635.75 88888.00 2010-09-10 07:29:10.000 253 30783.26 52.26 43635.76 53395.22 2010-09-10 07:29:11.000 253 30783.21 52.25 43635.80 88888.00 2010-09-10 07:29:12.000 253 30783.17 52.27 43635.80 88888.00 2010-09-10 07:29:13.000 253 30783.17 52.29 43635.82 88888.00 2010-09-10 07:29:14.000 253 30783.15 52.28 43635.83 88888.00 2010-09-10 07:29:15.000 253 30783.13 52.31 43635.80 53395.15 2010-09-10 07:29:16.000 253 30783.08 52.28 43635.77 88888.00 2010-09-10 07:29:17.000 253 30783.05 52.25 43635.77 88888.00 2010-09-10 07:29:18.000 253 30783.08 52.24 43635.80 88888.00 2010-09-10 07:29:19.000 253 30783.09 52.22 43635.72 88888.00 2010-09-10 07:29:20.000 253 30783.11 52.24 43635.68 53395.07 2010-09-10 07:29:21.000 253 30783.08 52.24 43635.65 88888.00 2010-09-10 07:29:22.000 253 30783.05 52.24 43635.63 88888.00 2010-09-10 07:29:23.000 253 30783.02 52.27 43635.68 88888.00 2010-09-10 07:29:24.000 253 30783.09 52.29 43635.60 88888.00 2010-09-10 07:29:25.000 253 30782.96 52.24 43635.68 53394.99 2010-09-10 07:29:26.000 253 30782.98 52.29 43635.73 88888.00 2010-09-10 07:29:27.000 253 30782.94 52.29 43635.69 88888.00 2010-09-10 07:29:28.000 253 30782.93 52.28 43635.70 88888.00 2010-09-10 07:29:29.000 253 30782.95 52.28 43635.70 88888.00 2010-09-10 07:29:30.000 253 30782.96 52.29 43635.68 53394.93 2010-09-10 07:29:31.000 253 30782.97 52.33 43635.65 88888.00 2010-09-10 07:29:32.000 253 30783.00 52.32 43635.74 88888.00 2010-09-10 07:29:33.000 253 30782.97 52.34 43635.79 88888.00 2010-09-10 07:29:34.000 253 30783.00 52.33 43635.82 88888.00 2010-09-10 07:29:35.000 253 30783.02 52.31 43635.78 53395.02 2010-09-10 07:29:36.000 253 30783.04 52.32 43635.76 88888.00 2010-09-10 07:29:37.000 253 30783.06 52.31 43635.76 88888.00 2010-09-10 07:29:38.000 253 30783.05 52.34 43635.78 88888.00 2010-09-10 07:29:39.000 253 30783.06 52.36 43635.77 88888.00 2010-09-10 07:29:40.000 253 30783.06 52.37 43635.75 53395.04 2010-09-10 07:29:41.000 253 30783.09 52.41 43635.82 88888.00 2010-09-10 07:29:42.000 253 30783.08 52.40 43635.84 88888.00 2010-09-10 07:29:43.000 253 30783.07 52.39 43635.82 88888.00 2010-09-10 07:29:44.000 253 30783.07 52.36 43635.78 88888.00 2010-09-10 07:29:45.000 253 30783.08 52.39 43635.79 53395.07 2010-09-10 07:29:46.000 253 30783.07 52.40 43635.81 88888.00 2010-09-10 07:29:47.000 253 30783.08 52.42 43635.80 88888.00 2010-09-10 07:29:48.000 253 30783.07 52.45 43635.77 88888.00 2010-09-10 07:29:49.000 253 30783.08 52.49 43635.78 88888.00 2010-09-10 07:29:50.000 253 30783.09 52.51 43635.77 53395.10 2010-09-10 07:29:51.000 253 30783.04 52.50 43635.75 88888.00 2010-09-10 07:29:52.000 253 30783.02 52.49 43635.75 88888.00 2010-09-10 07:29:53.000 253 30783.07 52.50 43635.76 88888.00 2010-09-10 07:29:54.000 253 30783.10 52.52 43635.74 88888.00 2010-09-10 07:29:55.000 253 30783.06 52.51 43635.72 53395.13 2010-09-10 07:29:56.000 253 30783.07 52.51 43635.74 88888.00 2010-09-10 07:29:57.000 253 30783.10 52.56 43635.75 88888.00 2010-09-10 07:29:58.000 253 30783.08 52.51 43635.72 88888.00 2010-09-10 07:29:59.000 253 30783.05 52.49 43635.75 88888.00 2010-09-10 07:30:00.000 253 30783.05 52.51 43635.76 53395.11 2010-09-10 07:30:01.000 253 30783.03 52.49 43635.75 88888.00 2010-09-10 07:30:02.000 253 30783.01 52.49 43635.76 88888.00 2010-09-10 07:30:03.000 253 30782.99 52.48 43635.76 88888.00 2010-09-10 07:30:04.000 253 30782.98 52.50 43635.75 88888.00 2010-09-10 07:30:05.000 253 30783.04 52.62 43635.66 53395.06 2010-09-10 07:30:06.000 253 30782.98 52.60 43635.61 88888.00 2010-09-10 07:30:07.000 253 30782.94 52.48 43635.67 88888.00 2010-09-10 07:30:08.000 253 30782.93 52.44 43635.71 88888.00 2010-09-10 07:30:09.000 253 30782.89 52.44 43635.75 88888.00 2010-09-10 07:30:10.000 253 30782.86 52.45 43635.74 53394.93 2010-09-10 07:30:11.000 253 30782.86 52.40 43635.74 88888.00 2010-09-10 07:30:12.000 253 30782.89 52.40 43635.75 88888.00 2010-09-10 07:30:13.000 253 30782.89 52.40 43635.73 88888.00 2010-09-10 07:30:14.000 253 30782.87 52.43 43635.75 88888.00 2010-09-10 07:30:15.000 253 30782.88 52.48 43635.71 53394.91 2010-09-10 07:30:16.000 253 30782.89 52.50 43635.72 88888.00 2010-09-10 07:30:17.000 253 30782.89 52.53 43635.73 88888.00 2010-09-10 07:30:18.000 253 30782.86 52.55 43635.75 88888.00 2010-09-10 07:30:19.000 253 30782.88 52.54 43635.71 88888.00 2010-09-10 07:30:20.000 253 30782.91 52.53 43635.71 53394.92 2010-09-10 07:30:21.000 253 30782.91 52.58 43635.71 88888.00 2010-09-10 07:30:22.000 253 30782.91 52.61 43635.71 88888.00 2010-09-10 07:30:23.000 253 30782.90 52.60 43635.77 88888.00 2010-09-10 07:30:24.000 253 30782.92 52.59 43635.78 88888.00 2010-09-10 07:30:25.000 253 30782.94 52.65 43635.82 53395.03 2010-09-10 07:30:26.000 253 30782.95 52.72 43635.89 88888.00 2010-09-10 07:30:27.000 253 30782.95 52.73 43635.87 88888.00 2010-09-10 07:30:28.000 253 30782.95 52.71 43635.81 88888.00 2010-09-10 07:30:29.000 253 30783.00 52.73 43635.80 88888.00 2010-09-10 07:30:30.000 253 30783.01 52.69 43635.83 53395.06 2010-09-10 07:30:31.000 253 30782.96 52.68 43635.83 88888.00 2010-09-10 07:30:32.000 253 30782.97 52.73 43635.86 88888.00 2010-09-10 07:30:33.000 253 30782.98 52.76 43635.86 88888.00 2010-09-10 07:30:34.000 253 30782.98 52.75 43635.82 88888.00 2010-09-10 07:30:35.000 253 30782.95 52.76 43635.81 53395.06 2010-09-10 07:30:36.000 253 30782.93 52.69 43635.76 88888.00 2010-09-10 07:30:37.000 253 30782.92 52.72 43635.79 88888.00 2010-09-10 07:30:38.000 253 30782.92 52.76 43635.84 88888.00 2010-09-10 07:30:39.000 253 30782.92 52.77 43635.85 88888.00 2010-09-10 07:30:40.000 253 30782.95 52.75 43635.81 53395.08 2010-09-10 07:30:41.000 253 30782.93 52.78 43635.80 88888.00 2010-09-10 07:30:42.000 253 30782.90 52.78 43635.79 88888.00 2010-09-10 07:30:43.000 253 30782.88 52.75 43635.77 88888.00 2010-09-10 07:30:44.000 253 30782.87 52.74 43635.76 88888.00 2010-09-10 07:30:45.000 253 30782.83 52.68 43635.70 53395.01 2010-09-10 07:30:46.000 253 30782.82 52.69 43635.75 88888.00 2010-09-10 07:30:47.000 253 30782.85 52.70 43635.76 88888.00 2010-09-10 07:30:48.000 253 30782.88 52.70 43635.73 88888.00 2010-09-10 07:30:49.000 253 30782.88 52.71 43635.70 88888.00 2010-09-10 07:30:50.000 253 30782.82 52.66 43635.73 53394.98 2010-09-10 07:30:51.000 253 30782.81 52.70 43635.78 88888.00 2010-09-10 07:30:52.000 253 30782.79 52.71 43635.74 88888.00 2010-09-10 07:30:53.000 253 30782.79 52.71 43635.78 88888.00 2010-09-10 07:30:54.000 253 30782.80 52.69 43635.78 88888.00 2010-09-10 07:30:55.000 253 30782.78 52.69 43635.78 53394.97 2010-09-10 07:30:56.000 253 30782.79 52.69 43635.74 88888.00 2010-09-10 07:30:57.000 253 30782.81 52.71 43635.78 88888.00 2010-09-10 07:30:58.000 253 30782.81 52.72 43635.77 88888.00 2010-09-10 07:30:59.000 253 30782.84 52.76 43635.77 88888.00 2010-09-10 07:31:00.000 253 30782.85 52.75 43635.77 53395.00 2010-09-10 07:31:01.000 253 30782.86 52.76 43635.75 88888.00 2010-09-10 07:31:02.000 253 30782.89 52.79 43635.77 88888.00 2010-09-10 07:31:03.000 253 30782.92 52.83 43635.77 88888.00 2010-09-10 07:31:04.000 253 30782.94 52.83 43635.76 88888.00 2010-09-10 07:31:05.000 253 30782.98 52.83 43635.74 53395.04 2010-09-10 07:31:06.000 253 30782.97 52.82 43635.75 88888.00 2010-09-10 07:31:07.000 253 30782.99 52.82 43635.80 88888.00 2010-09-10 07:31:08.000 253 30782.97 52.83 43635.79 88888.00 2010-09-10 07:31:09.000 253 30782.98 52.85 43635.78 88888.00 2010-09-10 07:31:10.000 253 30782.99 52.85 43635.79 53395.09 2010-09-10 07:31:11.000 253 30782.97 52.82 43635.78 88888.00 2010-09-10 07:31:12.000 253 30782.97 52.86 43635.81 88888.00 2010-09-10 07:31:13.000 253 30782.94 52.84 43635.81 88888.00 2010-09-10 07:31:14.000 253 30782.97 52.86 43635.80 88888.00 2010-09-10 07:31:15.000 253 30782.93 52.82 43635.86 53395.10 2010-09-10 07:31:16.000 253 30782.88 52.83 43635.90 88888.00 2010-09-10 07:31:17.000 253 30782.95 52.90 43635.89 88888.00 2010-09-10 07:31:18.000 253 30782.99 52.92 43635.86 88888.00 2010-09-10 07:31:19.000 253 30783.02 52.92 43635.81 88888.00 2010-09-10 07:31:20.000 253 30782.98 52.88 43635.82 53395.12 2010-09-10 07:31:21.000 253 30782.96 52.88 43635.81 88888.00 2010-09-10 07:31:22.000 253 30782.94 52.89 43635.75 88888.00 2010-09-10 07:31:23.000 253 30782.96 52.91 43635.72 88888.00 2010-09-10 07:31:24.000 253 30782.99 52.92 43635.76 88888.00 2010-09-10 07:31:25.000 253 30783.01 52.91 43635.75 53395.10 2010-09-10 07:31:26.000 253 30782.97 52.89 43635.76 88888.00 2010-09-10 07:31:27.000 253 30782.96 52.87 43635.77 88888.00 2010-09-10 07:31:28.000 253 30782.95 52.89 43635.79 88888.00 2010-09-10 07:31:29.000 253 30782.93 52.89 43635.74 88888.00 2010-09-10 07:31:30.000 253 30782.92 52.88 43635.77 53395.05 2010-09-10 07:31:31.000 253 30782.92 52.90 43635.78 88888.00 2010-09-10 07:31:32.000 253 30782.88 52.90 43635.84 88888.00 2010-09-10 07:31:33.000 253 30782.89 52.90 43635.82 88888.00 2010-09-10 07:31:34.000 253 30782.94 52.92 43635.81 88888.00 2010-09-10 07:31:35.000 253 30782.92 52.89 43635.84 53395.04 2010-09-10 07:31:36.000 253 30782.90 52.84 43635.78 88888.00 2010-09-10 07:31:37.000 253 30782.92 52.88 43635.76 88888.00 2010-09-10 07:31:38.000 253 30782.89 52.87 43635.79 88888.00 2010-09-10 07:31:39.000 253 30782.89 52.89 43635.80 88888.00 2010-09-10 07:31:40.000 253 30782.91 52.89 43635.76 53395.00 2010-09-10 07:31:41.000 253 30782.90 52.87 43635.76 88888.00 2010-09-10 07:31:42.000 253 30782.90 52.84 43635.78 88888.00 2010-09-10 07:31:43.000 253 30782.88 52.85 43635.77 88888.00 2010-09-10 07:31:44.000 253 30782.89 52.86 43635.78 88888.00 2010-09-10 07:31:45.000 253 30782.89 52.87 43635.81 53395.02 2010-09-10 07:31:46.000 253 30782.92 52.91 43635.85 88888.00 2010-09-10 07:31:47.000 253 30782.91 52.91 43635.83 88888.00 2010-09-10 07:31:48.000 253 30782.93 52.95 43635.76 88888.00 2010-09-10 07:31:49.000 253 30782.95 52.97 43635.72 88888.00 2010-09-10 07:31:50.000 253 30782.99 52.98 43635.75 53395.05 2010-09-10 07:31:51.000 253 30782.98 52.96 43635.76 88888.00 2010-09-10 07:31:52.000 253 30782.99 52.96 43635.80 88888.00 2010-09-10 07:31:53.000 253 30782.99 52.98 43635.82 88888.00 2010-09-10 07:31:54.000 253 30782.98 52.99 43635.82 88888.00 2010-09-10 07:31:55.000 253 30782.97 52.98 43635.79 53395.13 2010-09-10 07:31:56.000 253 30783.03 53.00 43635.80 88888.00 2010-09-10 07:31:57.000 253 30783.02 53.02 43635.84 88888.00 2010-09-10 07:31:58.000 253 30783.01 53.03 43635.83 88888.00 2010-09-10 07:31:59.000 253 30783.03 53.03 43635.78 88888.00 2010-09-10 07:32:00.000 253 30783.02 53.02 43635.77 53395.12 2010-09-10 07:32:01.000 253 30783.06 53.05 43635.76 88888.00 2010-09-10 07:32:02.000 253 30783.07 53.06 43635.78 88888.00 2010-09-10 07:32:03.000 253 30783.05 53.08 43635.81 88888.00 2010-09-10 07:32:04.000 253 30783.06 53.05 43635.83 88888.00 2010-09-10 07:32:05.000 253 30783.06 53.03 43635.81 53395.13 2010-09-10 07:32:06.000 253 30783.05 53.01 43635.79 88888.00 2010-09-10 07:32:07.000 253 30783.07 52.72 43635.47 88888.00 2010-09-10 07:32:08.000 253 30783.06 52.86 43635.47 88888.00 2010-09-10 07:32:09.000 253 30782.99 53.04 43635.74 88888.00 2010-09-10 07:32:10.000 253 30783.00 53.05 43635.82 53394.52 2010-09-10 07:32:11.000 253 30782.99 53.05 43635.84 88888.00 2010-09-10 07:32:12.000 253 30782.95 53.08 43635.81 88888.00 2010-09-10 07:32:13.000 253 30782.92 53.10 43635.81 88888.00 2010-09-10 07:32:14.000 253 30782.90 53.06 43635.82 88888.00 2010-09-10 07:32:15.000 253 30782.92 53.03 43635.83 53395.05 2010-09-10 07:32:16.000 253 30782.90 52.99 43635.82 88888.00 2010-09-10 07:32:17.000 253 30782.90 52.99 43635.81 88888.00 2010-09-10 07:32:18.000 253 30782.91 53.00 43635.78 88888.00 2010-09-10 07:32:19.000 253 30782.91 53.01 43635.75 88888.00 2010-09-10 07:32:20.000 253 30782.86 53.01 43635.74 53395.02 2010-09-10 07:32:21.000 253 30782.83 52.99 43635.71 88888.00 2010-09-10 07:32:22.000 253 30782.84 52.98 43635.72 88888.00 2010-09-10 07:32:23.000 253 30782.84 52.97 43635.75 88888.00 2010-09-10 07:32:24.000 253 30782.82 52.99 43635.78 88888.00 2010-09-10 07:32:25.000 253 30782.78 52.94 43635.77 53394.97 2010-09-10 07:32:26.000 253 30782.77 52.93 43635.76 88888.00 2010-09-10 07:32:27.000 253 30782.82 52.94 43635.79 88888.00 2010-09-10 07:32:28.000 253 30782.82 52.95 43635.79 88888.00 2010-09-10 07:32:29.000 253 30782.85 52.94 43635.80 88888.00 2010-09-10 07:32:30.000 253 30782.88 52.91 43635.83 53394.96 2010-09-10 07:32:31.000 253 30782.90 52.91 43635.85 88888.00 2010-09-10 07:32:32.000 253 30782.87 52.92 43635.85 88888.00 2010-09-10 07:32:33.000 253 30782.92 52.91 43635.85 88888.00 2010-09-10 07:32:34.000 253 30782.99 52.92 43635.85 88888.00 2010-09-10 07:32:35.000 253 30783.03 52.94 43635.84 53395.12 2010-09-10 07:32:36.000 253 30783.05 52.98 43635.87 88888.00 2010-09-10 07:32:37.000 253 30783.09 52.99 43635.91 88888.00 2010-09-10 07:32:38.000 253 30783.12 52.99 43635.90 88888.00 2010-09-10 07:32:39.000 253 30783.14 53.04 43635.92 88888.00 2010-09-10 07:32:40.000 253 30783.14 53.04 43635.92 53395.26 2010-09-10 07:32:41.000 253 30783.17 53.03 43635.89 88888.00 2010-09-10 07:32:42.000 253 30783.17 53.10 43635.92 88888.00 2010-09-10 07:32:43.000 253 30783.16 53.13 43635.98 88888.00 2010-09-10 07:32:44.000 253 30783.18 53.12 43635.99 88888.00 2010-09-10 07:32:45.000 253 30783.17 53.13 43635.97 53395.38 2010-09-10 07:32:46.000 253 30783.20 53.14 43635.96 88888.00 2010-09-10 07:32:47.000 253 30783.18 53.15 43635.97 88888.00 2010-09-10 07:32:48.000 253 30783.17 53.19 43635.96 88888.00 2010-09-10 07:32:49.000 253 30783.15 53.20 43635.96 88888.00 2010-09-10 07:32:50.000 253 30783.15 53.17 43635.96 53395.35 2010-09-10 07:32:51.000 253 30783.09 53.16 43635.94 88888.00 2010-09-10 07:32:52.000 253 30783.09 53.17 43635.92 88888.00 2010-09-10 07:32:53.000 253 30783.06 53.12 43635.91 88888.00 2010-09-10 07:32:54.000 253 30783.02 53.10 43635.94 88888.00 2010-09-10 07:32:55.000 253 30783.00 53.11 43635.94 53395.18 2010-09-10 07:32:56.000 253 30782.95 53.09 43635.89 88888.00 2010-09-10 07:32:57.000 253 30782.93 53.09 43635.88 88888.00 2010-09-10 07:32:58.000 253 30782.91 53.05 43635.88 88888.00 2010-09-10 07:32:59.000 253 30782.88 53.04 43635.90 88888.00 2010-09-10 07:33:00.000 253 30782.92 53.03 43635.86 53395.08 2010-09-10 07:33:01.000 253 30782.91 53.05 43635.89 88888.00 2010-09-10 07:33:02.000 253 30782.90 53.13 43635.93 88888.00 2010-09-10 07:33:03.000 253 30782.90 53.10 43635.92 88888.00 2010-09-10 07:33:04.000 253 30782.92 53.10 43635.92 88888.00 2010-09-10 07:33:05.000 253 30782.95 53.10 43635.93 53395.06 2010-09-10 07:33:06.000 253 30782.98 53.13 43635.96 88888.00 2010-09-10 07:33:07.000 253 30782.98 53.17 43635.96 88888.00 2010-09-10 07:33:08.000 253 30783.04 53.20 43635.99 88888.00 2010-09-10 07:33:09.000 253 30783.07 53.20 43635.99 88888.00 2010-09-10 07:33:10.000 253 30783.07 53.21 43636.01 53395.16 2010-09-10 07:33:11.000 253 30783.09 53.17 43635.97 88888.00 2010-09-10 07:33:12.000 253 30783.11 53.16 43635.96 88888.00 2010-09-10 07:33:13.000 253 30783.13 53.20 43635.94 88888.00 2010-09-10 07:33:14.000 253 30783.15 53.22 43635.94 88888.00 2010-09-10 07:33:15.000 253 30783.18 53.21 43635.95 53395.29 2010-09-10 07:33:16.000 253 30783.18 53.19 43635.92 88888.00 2010-09-10 07:33:17.000 253 30783.19 53.20 43635.90 88888.00 2010-09-10 07:33:18.000 253 30783.20 53.20 43635.94 88888.00 2010-09-10 07:33:19.000 253 30783.21 53.19 43635.95 88888.00 2010-09-10 07:33:20.000 253 30783.21 53.19 43635.96 53395.37 2010-09-10 07:33:21.000 253 30783.23 53.26 43635.97 88888.00 2010-09-10 07:33:22.000 253 30783.18 53.24 43635.97 88888.00 2010-09-10 07:33:23.000 253 30783.19 53.25 43635.92 88888.00 2010-09-10 07:33:24.000 253 30783.16 53.27 43635.90 88888.00 2010-09-10 07:33:25.000 253 30783.12 53.24 43635.90 53395.35 2010-09-10 07:33:26.000 253 30783.15 53.23 43635.89 88888.00 2010-09-10 07:33:27.000 253 30783.14 53.25 43635.90 88888.00 2010-09-10 07:33:28.000 253 30783.11 53.23 43635.91 88888.00 2010-09-10 07:33:29.000 253 30783.05 53.22 43635.92 88888.00 2010-09-10 07:33:30.000 253 30783.09 53.24 43635.91 53395.26 2010-09-10 07:33:31.000 253 30783.04 53.24 43635.86 88888.00 2010-09-10 07:33:32.000 253 30783.04 53.23 43635.86 88888.00 2010-09-10 07:33:33.000 253 30783.02 53.26 43635.95 88888.00 2010-09-10 07:33:34.000 253 30783.03 53.26 43635.97 88888.00 2010-09-10 07:33:35.000 253 30783.03 53.23 43635.94 53395.19 2010-09-10 07:33:36.000 253 30783.01 53.28 43635.92 88888.00 2010-09-10 07:33:37.000 253 30783.01 53.26 43635.97 88888.00 2010-09-10 07:33:38.000 253 30782.99 53.29 43636.02 88888.00 2010-09-10 07:33:39.000 253 30782.99 53.27 43636.02 88888.00 2010-09-10 07:33:40.000 253 30782.99 53.25 43635.99 53395.16 2010-09-10 07:33:41.000 253 30782.88 53.19 43636.09 88888.00 2010-09-10 07:33:42.000 253 30783.00 53.30 43636.06 88888.00 2010-09-10 07:33:43.000 253 30783.01 53.34 43636.02 88888.00 2010-09-10 07:33:44.000 253 30783.05 53.34 43636.05 88888.00 2010-09-10 07:33:45.000 253 30783.06 53.31 43636.00 53395.25 2010-09-10 07:33:46.000 253 30783.02 53.28 43636.12 88888.00 2010-09-10 07:33:47.000 253 30783.03 53.37 43636.14 88888.00 2010-09-10 07:33:48.000 253 30783.07 53.36 43636.10 88888.00 2010-09-10 07:33:49.000 253 30783.12 53.38 43636.09 88888.00 2010-09-10 07:33:50.000 253 30783.09 53.42 43636.05 53395.28 2010-09-10 07:33:51.000 253 30783.08 53.39 43636.05 88888.00 2010-09-10 07:33:52.000 253 30783.08 53.43 43636.06 88888.00 2010-09-10 07:33:53.000 253 30783.07 53.39 43636.02 88888.00 2010-09-10 07:33:54.000 253 30783.04 53.35 43636.05 88888.00 2010-09-10 07:33:55.000 253 30783.01 53.37 43636.04 53395.31 2010-09-10 07:33:56.000 253 30783.00 53.37 43636.03 88888.00 2010-09-10 07:33:57.000 253 30783.04 53.41 43636.02 88888.00 2010-09-10 07:33:58.000 253 30783.01 53.38 43636.01 88888.00 2010-09-10 07:33:59.000 253 30782.94 53.37 43635.95 88888.00 2010-09-10 07:34:00.000 253 30782.91 53.35 43635.89 53395.25 2010-09-10 07:34:01.000 253 30782.89 53.34 43635.89 88888.00 2010-09-10 07:34:02.000 253 30782.89 53.37 43635.89 88888.00 2010-09-10 07:34:03.000 253 30782.86 53.36 43635.93 88888.00 2010-09-10 07:34:04.000 253 30782.87 53.36 43635.93 88888.00 2010-09-10 07:34:05.000 253 30782.84 53.35 43635.96 53395.11 2010-09-10 07:34:06.000 253 30782.84 53.32 43635.94 88888.00 2010-09-10 07:34:07.000 253 30782.82 53.32 43635.89 88888.00 2010-09-10 07:34:08.000 253 30782.81 53.31 43635.92 88888.00 2010-09-10 07:34:09.000 253 30782.82 53.33 43635.91 88888.00 2010-09-10 07:34:10.000 253 30782.86 53.31 43635.95 53395.07 2010-09-10 07:34:11.000 253 30782.84 53.33 43635.94 88888.00 2010-09-10 07:34:12.000 253 30782.85 53.37 43635.98 88888.00 2010-09-10 07:34:13.000 253 30782.87 53.39 43636.03 88888.00 2010-09-10 07:34:14.000 253 30782.88 53.45 43636.05 88888.00 2010-09-10 07:34:15.000 253 30782.91 53.46 43636.03 53395.10 2010-09-10 07:34:16.000 253 30782.93 53.47 43636.00 88888.00 2010-09-10 07:34:17.000 253 30782.89 53.51 43635.99 88888.00 2010-09-10 07:34:18.000 253 30782.95 53.53 43635.97 88888.00 2010-09-10 07:34:19.000 253 30782.94 53.51 43635.95 88888.00 2010-09-10 07:34:20.000 253 30782.93 53.53 43635.95 53395.17 2010-09-10 07:34:21.000 253 30782.97 53.59 43636.02 88888.00 2010-09-10 07:34:22.000 253 30782.95 53.57 43636.06 88888.00 2010-09-10 07:34:23.000 253 30782.94 53.58 43636.00 88888.00 2010-09-10 07:34:24.000 253 30782.94 53.60 43636.00 88888.00 2010-09-10 07:34:25.000 253 30782.97 53.58 43636.01 53395.22 2010-09-10 07:34:26.000 253 30782.95 53.59 43635.98 88888.00 2010-09-10 07:34:27.000 253 30782.95 53.60 43635.98 88888.00 2010-09-10 07:34:28.000 253 30782.96 53.60 43635.99 88888.00 2010-09-10 07:34:29.000 253 30782.95 53.61 43636.02 88888.00 2010-09-10 07:34:30.000 253 30782.94 53.54 43636.02 53395.20 2010-09-10 07:34:31.000 253 30782.92 53.52 43635.95 88888.00 2010-09-10 07:34:32.000 253 30782.94 53.55 43635.96 88888.00 2010-09-10 07:34:33.000 253 30782.97 53.56 43635.96 88888.00 2010-09-10 07:34:34.000 253 30782.99 53.57 43635.97 88888.00 2010-09-10 07:34:35.000 253 30782.98 53.55 43635.97 53395.20 2010-09-10 07:34:36.000 253 30782.98 53.58 43635.96 88888.00 2010-09-10 07:34:37.000 253 30783.01 53.58 43635.97 88888.00 2010-09-10 07:34:38.000 253 30783.02 53.56 43636.04 88888.00 2010-09-10 07:34:39.000 253 30783.05 53.53 43636.02 88888.00 2010-09-10 07:34:40.000 253 30783.04 53.51 43636.04 53395.22 2010-09-10 07:34:41.000 253 30783.05 53.52 43636.01 88888.00 2010-09-10 07:34:42.000 253 30783.07 53.53 43636.04 88888.00 2010-09-10 07:34:43.000 253 30783.11 53.55 43636.02 88888.00 2010-09-10 07:34:44.000 253 30783.14 53.57 43636.00 88888.00 2010-09-10 07:34:45.000 253 30783.15 53.60 43636.03 53395.33 2010-09-10 07:34:46.000 253 30783.17 53.57 43636.02 88888.00 2010-09-10 07:34:47.000 253 30783.15 53.55 43635.99 88888.00 2010-09-10 07:34:48.000 253 30783.17 53.55 43635.99 88888.00 2010-09-10 07:34:49.000 253 30783.15 53.60 43636.06 88888.00 2010-09-10 07:34:50.000 253 30783.17 53.63 43636.01 53395.35 2010-09-10 07:34:51.000 253 30783.16 53.62 43636.03 88888.00 2010-09-10 07:34:52.000 253 30783.12 53.66 43636.03 88888.00 2010-09-10 07:34:53.000 253 30783.09 53.67 43636.02 88888.00 2010-09-10 07:34:54.000 253 30783.05 53.66 43636.02 88888.00 2010-09-10 07:34:55.000 253 30783.03 53.64 43636.00 53395.29 2010-09-10 07:34:56.000 253 30783.00 53.63 43636.01 88888.00 2010-09-10 07:34:57.000 253 30782.98 53.66 43635.97 88888.00 2010-09-10 07:34:58.000 253 30782.95 53.66 43635.95 88888.00 2010-09-10 07:34:59.000 253 30782.91 53.74 43635.89 88888.00 2010-09-10 07:35:00.000 253 30782.87 53.76 43635.85 53395.20 2010-09-10 07:35:01.000 253 30782.83 53.71 43635.90 88888.00 2010-09-10 07:35:02.000 253 30782.82 53.72 43635.90 88888.00 2010-09-10 07:35:03.000 253 30782.80 53.67 43635.93 88888.00 2010-09-10 07:35:04.000 253 30782.79 53.68 43635.90 88888.00 2010-09-10 07:35:05.000 253 30782.80 53.69 43635.95 53395.06 2010-09-10 07:35:06.000 253 30782.82 53.68 43635.94 88888.00 2010-09-10 07:35:07.000 253 30782.74 53.67 43635.96 88888.00 2010-09-10 07:35:08.000 253 30782.78 53.65 43635.90 88888.00 2010-09-10 07:35:09.000 253 30782.80 53.58 43635.86 88888.00 2010-09-10 07:35:10.000 253 30782.78 53.53 43635.91 53395.03 2010-09-10 07:35:11.000 253 30782.78 53.55 43635.92 88888.00 2010-09-10 07:35:12.000 253 30782.81 53.59 43635.92 88888.00 2010-09-10 07:35:13.000 253 30782.83 53.56 43635.99 88888.00 2010-09-10 07:35:14.000 253 30782.84 53.51 43635.95 88888.00 2010-09-10 07:35:15.000 253 30782.79 53.49 43636.00 53395.08 2010-09-10 07:35:16.000 253 30782.79 53.54 43636.11 88888.00 2010-09-10 07:35:17.000 253 30782.90 53.61 43636.02 88888.00 2010-09-10 07:35:18.000 253 30782.92 53.61 43636.03 88888.00 2010-09-10 07:35:19.000 253 30782.92 53.61 43636.01 88888.00 2010-09-10 07:35:20.000 253 30782.94 53.61 43636.01 53395.15 2010-09-10 07:35:21.000 253 30783.00 53.61 43635.99 88888.00 2010-09-10 07:35:22.000 253 30783.04 53.67 43636.03 88888.00 2010-09-10 07:35:23.000 253 30783.01 53.72 43636.02 88888.00 2010-09-10 07:35:24.000 253 30782.99 53.74 43636.04 88888.00 2010-09-10 07:35:25.000 253 30782.98 53.73 43636.07 53395.24 2010-09-10 07:35:26.000 253 30782.92 53.68 43636.16 88888.00 2010-09-10 07:35:27.000 253 30783.08 53.85 43636.08 88888.00 2010-09-10 07:35:28.000 253 30783.10 53.87 43635.97 88888.00 2010-09-10 07:35:29.000 253 30783.02 53.83 43635.96 88888.00 2010-09-10 07:35:30.000 253 30782.97 53.79 43635.99 53395.25 2010-09-10 07:35:31.000 253 30782.97 53.80 43636.01 88888.00 2010-09-10 07:35:32.000 253 30782.93 53.87 43636.01 88888.00 2010-09-10 07:35:33.000 253 30782.95 53.88 43636.00 88888.00 2010-09-10 07:35:34.000 253 30782.92 53.92 43636.04 88888.00 2010-09-10 07:35:35.000 253 30782.88 53.95 43636.06 53395.20 2010-09-10 07:35:36.000 253 30782.87 53.93 43636.01 88888.00 2010-09-10 07:35:37.000 253 30782.86 53.92 43636.01 88888.00 2010-09-10 07:35:38.000 253 30782.84 53.89 43635.97 88888.00 2010-09-10 07:35:39.000 253 30782.81 53.91 43636.02 88888.00 2010-09-10 07:35:40.000 253 30782.81 53.89 43635.97 53395.13 2010-09-10 07:35:41.000 253 30782.79 53.86 43635.97 88888.00 2010-09-10 07:35:42.000 253 30782.78 53.83 43635.96 88888.00 2010-09-10 07:35:43.000 253 30782.78 53.79 43635.95 88888.00 2010-09-10 07:35:44.000 253 30782.74 53.76 43635.95 88888.00 2010-09-10 07:35:45.000 253 30782.71 53.74 43635.94 53395.09 2010-09-10 07:35:46.000 253 30782.73 53.75 43635.98 88888.00 2010-09-10 07:35:47.000 253 30782.74 53.77 43635.98 88888.00 2010-09-10 07:35:48.000 253 30782.74 53.75 43636.05 88888.00 2010-09-10 07:35:49.000 253 30782.76 53.68 43636.01 88888.00 2010-09-10 07:35:50.000 253 30782.76 53.67 43636.04 53395.06 2010-09-10 07:35:51.000 253 30782.73 53.64 43636.00 88888.00 2010-09-10 07:35:52.000 253 30782.72 53.65 43636.09 88888.00 2010-09-10 07:35:53.000 253 30782.80 53.68 43636.00 88888.00 2010-09-10 07:35:54.000 253 30782.84 53.69 43636.03 88888.00 2010-09-10 07:35:55.000 253 30782.84 53.67 43636.02 53395.13 2010-09-10 07:35:56.000 253 30782.87 53.69 43636.02 88888.00 2010-09-10 07:35:57.000 253 30782.87 53.71 43636.03 88888.00 2010-09-10 07:35:58.000 253 30782.89 53.75 43636.02 88888.00 2010-09-10 07:35:59.000 253 30782.92 53.78 43636.05 88888.00 2010-09-10 07:36:00.000 253 30782.93 53.81 43636.05 53395.17 2010-09-10 07:36:01.000 253 30782.94 53.79 43636.02 88888.00 2010-09-10 07:36:02.000 253 30782.93 53.80 43636.01 88888.00 2010-09-10 07:36:03.000 253 30782.92 53.82 43635.97 88888.00 2010-09-10 07:36:04.000 253 30782.95 53.85 43635.97 88888.00 2010-09-10 07:36:05.000 253 30782.97 53.83 43636.07 53395.24 2010-09-10 07:36:06.000 253 30782.99 53.86 43636.10 88888.00 2010-09-10 07:36:07.000 253 30782.97 53.89 43636.14 88888.00 2010-09-10 07:36:08.000 253 30783.03 53.89 43636.08 88888.00 2010-09-10 07:36:09.000 253 30783.04 53.95 43636.06 88888.00 2010-09-10 07:36:10.000 253 30783.05 53.98 43636.07 53395.31 2010-09-10 07:36:11.000 253 30783.06 53.99 43636.11 88888.00 2010-09-10 07:36:12.000 253 30783.03 54.06 43636.15 88888.00 2010-09-10 07:36:13.000 253 30783.07 54.10 43636.09 88888.00 2010-09-10 07:36:14.000 253 30783.03 54.08 43636.14 88888.00 2010-09-10 07:36:15.000 253 30783.01 54.09 43636.17 53395.35 2010-09-10 07:36:16.000 253 30782.97 54.08 43636.21 88888.00 2010-09-10 07:36:17.000 253 30783.01 54.09 43636.18 88888.00 2010-09-10 07:36:18.000 253 30782.99 54.11 43636.14 88888.00 2010-09-10 07:36:19.000 253 30782.99 54.09 43636.13 88888.00 2010-09-10 07:36:20.000 253 30782.94 54.11 43636.15 53395.33 2010-09-10 07:36:21.000 253 30782.88 54.10 43636.17 88888.00 2010-09-10 07:36:22.000 253 30782.80 54.07 43636.15 88888.00 2010-09-10 07:36:23.000 253 30782.75 54.06 43636.07 88888.00 2010-09-10 07:36:24.000 253 30782.73 54.04 43636.06 88888.00 2010-09-10 07:36:25.000 253 30782.70 54.04 43636.05 53395.21 2010-09-10 07:36:26.000 253 30782.68 54.04 43636.00 88888.00 2010-09-10 07:36:27.000 253 30782.65 53.97 43635.95 88888.00 2010-09-10 07:36:28.000 253 30782.62 53.95 43635.95 88888.00 2010-09-10 07:36:29.000 253 30782.60 53.95 43635.95 88888.00 2010-09-10 07:36:30.000 253 30782.57 53.97 43635.95 53395.01 2010-09-10 07:36:31.000 253 30782.56 53.94 43635.92 88888.00 2010-09-10 07:36:32.000 253 30782.56 53.95 43635.94 88888.00 2010-09-10 07:36:33.000 253 30782.55 53.92 43635.96 88888.00 2010-09-10 07:36:34.000 253 30782.53 53.87 43635.95 88888.00 2010-09-10 07:36:35.000 253 30782.54 53.89 43635.98 53394.94 2010-09-10 07:36:36.000 253 30782.55 53.89 43635.99 88888.00 2010-09-10 07:36:37.000 253 30782.55 53.87 43635.97 88888.00 2010-09-10 07:36:38.000 253 30782.60 53.91 43635.97 88888.00 2010-09-10 07:36:39.000 253 30782.66 53.95 43635.99 88888.00 2010-09-10 07:36:40.000 253 30782.66 53.95 43636.00 53394.96 2010-09-10 07:36:41.000 253 30782.67 53.98 43636.02 88888.00 2010-09-10 07:36:42.000 253 30782.69 53.98 43636.05 88888.00 2010-09-10 07:36:43.000 253 30782.73 54.01 43636.04 88888.00 2010-09-10 07:36:44.000 253 30782.76 54.06 43636.07 88888.00 2010-09-10 07:36:45.000 253 30782.80 54.11 43636.10 53395.13 2010-09-10 07:36:46.000 253 30782.82 54.13 43636.10 88888.00 2010-09-10 07:36:47.000 253 30782.84 54.15 43636.14 88888.00 2010-09-10 07:36:48.000 253 30782.89 54.17 43636.11 88888.00 2010-09-10 07:36:49.000 253 30782.92 54.23 43636.11 88888.00 2010-09-10 07:36:50.000 253 30782.92 54.27 43636.11 53395.27 2010-09-10 07:36:51.000 253 30782.90 54.25 43636.10 88888.00 2010-09-10 07:36:52.000 253 30782.88 54.24 43636.08 88888.00 2010-09-10 07:36:53.000 253 30782.87 54.23 43636.09 88888.00 2010-09-10 07:36:54.000 253 30782.89 54.21 43636.03 88888.00 2010-09-10 07:36:55.000 253 30782.90 54.23 43636.04 53395.30 2010-09-10 07:36:56.000 253 30782.86 54.20 43636.01 88888.00 2010-09-10 07:36:57.000 253 30782.80 54.19 43636.04 88888.00 2010-09-10 07:36:58.000 253 30782.78 54.20 43636.04 88888.00 2010-09-10 07:36:59.000 253 30782.80 54.20 43636.00 88888.00 2010-09-10 07:37:00.000 253 30782.77 54.17 43635.95 53395.22 2010-09-10 07:37:01.000 253 30782.77 54.12 43635.92 88888.00 2010-09-10 07:37:02.000 253 30782.73 54.10 43635.93 88888.00 2010-09-10 07:37:03.000 253 30782.68 54.10 43635.94 88888.00 2010-09-10 07:37:04.000 253 30782.67 54.14 43635.94 88888.00 2010-09-10 07:37:05.000 253 30782.67 54.13 43635.90 53395.09 2010-09-10 07:37:06.000 253 30782.63 54.08 43635.89 88888.00 2010-09-10 07:37:07.000 253 30782.60 54.07 43635.95 88888.00 2010-09-10 07:37:08.000 253 30782.56 54.07 43635.96 88888.00 2010-09-10 07:37:09.000 253 30782.57 54.04 43635.91 88888.00 2010-09-10 07:37:10.000 253 30782.55 54.05 43635.93 53394.98 2010-09-10 07:37:11.000 253 30782.55 54.03 43635.91 88888.00 2010-09-10 07:37:12.000 253 30782.55 54.01 43635.89 88888.00 2010-09-10 07:37:13.000 253 30782.54 54.07 43635.89 88888.00 2010-09-10 07:37:14.000 253 30782.56 54.06 43635.93 88888.00 2010-09-10 07:37:15.000 253 30782.59 54.02 43635.97 53394.97 2010-09-10 07:37:16.000 253 30782.56 54.05 43635.95 88888.00 2010-09-10 07:37:17.000 253 30782.53 54.12 43636.01 88888.00 2010-09-10 07:37:18.000 253 30782.56 54.13 43636.02 88888.00 2010-09-10 07:37:19.000 253 30782.60 54.12 43636.01 88888.00 2010-09-10 07:37:20.000 253 30782.58 54.13 43636.08 53395.00 2010-09-10 07:37:21.000 253 30782.64 54.12 43636.09 88888.00 2010-09-10 07:37:22.000 253 30782.65 54.16 43636.13 88888.00 2010-09-10 07:37:23.000 253 30782.63 54.18 43636.14 88888.00 2010-09-10 07:37:24.000 253 30782.59 54.16 43636.13 88888.00 2010-09-10 07:37:25.000 253 30782.64 54.15 43636.11 53395.07 2010-09-10 07:37:26.000 253 30782.70 54.22 43636.13 88888.00 2010-09-10 07:37:27.000 253 30782.70 54.21 43636.13 88888.00 2010-09-10 07:37:28.000 253 30782.72 54.25 43636.12 88888.00 2010-09-10 07:37:29.000 253 30782.73 54.29 43636.13 88888.00 2010-09-10 07:37:30.000 253 30782.72 54.27 43636.14 53395.18 2010-09-10 07:37:31.000 253 30782.75 54.27 43636.13 88888.00 2010-09-10 07:37:32.000 253 30782.80 54.28 43636.11 88888.00 2010-09-10 07:37:33.000 253 30782.82 54.30 43636.11 88888.00 2010-09-10 07:37:34.000 253 30782.84 54.34 43636.07 88888.00 2010-09-10 07:37:35.000 253 30782.88 54.34 43636.02 53395.17 2010-09-10 07:37:36.000 253 30782.82 54.28 43636.04 88888.00 2010-09-10 07:37:37.000 253 30782.78 54.25 43636.05 88888.00 2010-09-10 07:37:38.000 253 30782.77 54.25 43636.05 88888.00 2010-09-10 07:37:39.000 253 30782.79 54.30 43636.10 88888.00 2010-09-10 07:37:40.000 253 30782.77 54.29 43636.07 53395.18 2010-09-10 07:37:41.000 253 30782.79 54.29 43636.06 88888.00 2010-09-10 07:37:42.000 253 30782.82 54.29 43636.10 88888.00 2010-09-10 07:37:43.000 253 30782.83 54.33 43636.13 88888.00 2010-09-10 07:37:44.000 253 30782.82 54.31 43636.09 88888.00 2010-09-10 07:37:45.000 253 30782.83 54.28 43636.08 53395.21 2010-09-10 07:37:46.000 253 30782.86 54.28 43636.09 88888.00 2010-09-10 07:37:47.000 253 30782.89 54.31 43636.09 88888.00 2010-09-10 07:37:48.000 253 30782.90 54.35 43636.13 88888.00 2010-09-10 07:37:49.000 253 30782.90 54.36 43636.14 88888.00 2010-09-10 07:37:50.000 253 30782.90 54.35 43636.11 53395.26 2010-09-10 07:37:51.000 253 30782.83 54.38 43636.13 88888.00 2010-09-10 07:37:52.000 253 30782.82 54.36 43636.14 88888.00 2010-09-10 07:37:53.000 253 30782.81 54.39 43636.18 88888.00 2010-09-10 07:37:54.000 253 30782.82 54.41 43636.18 88888.00 2010-09-10 07:37:55.000 253 30782.85 54.41 43636.16 53395.23 2010-09-10 07:37:56.000 253 30782.79 54.41 43636.19 88888.00 2010-09-10 07:37:57.000 253 30782.75 54.45 43636.16 88888.00 2010-09-10 07:37:58.000 253 30782.75 54.47 43636.15 88888.00 2010-09-10 07:37:59.000 253 30782.76 54.46 43636.13 88888.00 2010-09-10 07:38:00.000 253 30782.76 54.43 43636.07 53395.22 2010-09-10 07:38:01.000 253 30782.71 54.47 43636.06 88888.00 2010-09-10 07:38:02.000 253 30782.68 54.47 43636.06 88888.00 2010-09-10 07:38:03.000 253 30782.67 54.43 43636.18 88888.00 2010-09-10 07:38:04.000 253 30782.67 54.45 43636.20 88888.00 2010-09-10 07:38:05.000 253 30782.70 54.37 43636.05 53395.13 2010-09-10 07:38:06.000 253 30782.70 54.35 43636.03 88888.00 2010-09-10 07:38:07.000 253 30782.69 54.38 43636.05 88888.00 2010-09-10 07:38:08.000 253 30782.66 54.41 43636.09 88888.00 2010-09-10 07:38:09.000 253 30782.66 54.38 43636.06 88888.00 2010-09-10 07:38:10.000 253 30782.65 54.35 43636.04 53395.08 2010-09-10 07:38:11.000 253 30782.65 54.38 43636.05 88888.00 2010-09-10 07:38:12.000 253 30782.65 54.40 43636.07 88888.00 2010-09-10 07:38:13.000 253 30782.64 54.38 43636.04 88888.00 2010-09-10 07:38:14.000 253 30782.68 54.38 43636.05 88888.00 2010-09-10 07:38:15.000 253 30782.71 54.39 43636.08 53395.11 2010-09-10 07:38:16.000 253 30782.72 54.35 43636.10 88888.00 2010-09-10 07:38:17.000 253 30782.73 54.37 43636.11 88888.00 2010-09-10 07:38:18.000 253 30782.75 54.41 43636.06 88888.00 2010-09-10 07:38:19.000 253 30782.80 54.48 43636.08 88888.00 2010-09-10 07:38:20.000 253 30782.89 54.57 43636.00 53395.20 2010-09-10 07:38:21.000 253 30782.84 54.49 43636.10 88888.00 2010-09-10 07:38:22.000 253 30782.89 54.45 43636.14 88888.00 2010-09-10 07:38:23.000 253 30782.89 54.47 43636.18 88888.00 2010-09-10 07:38:24.000 253 30782.88 54.49 43636.15 88888.00 2010-09-10 07:38:25.000 253 30782.90 54.53 43636.16 53395.35 2010-09-10 07:38:26.000 253 30782.92 54.55 43636.16 88888.00 2010-09-10 07:38:27.000 253 30782.96 54.56 43636.18 88888.00 2010-09-10 07:38:28.000 253 30782.99 54.55 43636.18 88888.00 2010-09-10 07:38:29.000 253 30782.99 54.56 43636.22 88888.00 2010-09-10 07:38:30.000 253 30782.99 54.56 43636.22 53395.41 2010-09-10 07:38:31.000 253 30782.97 54.56 43636.20 88888.00 2010-09-10 07:38:32.000 253 30782.99 54.52 43636.17 88888.00 2010-09-10 07:38:33.000 253 30782.98 54.54 43636.19 88888.00 2010-09-10 07:38:34.000 253 30782.98 54.56 43636.18 88888.00 2010-09-10 07:38:35.000 253 30782.99 54.55 43636.12 53395.41 2010-09-10 07:38:36.000 253 30782.99 54.54 43636.14 88888.00 2010-09-10 07:38:37.000 253 30782.94 54.52 43636.12 88888.00 2010-09-10 07:38:38.000 253 30782.92 54.55 43636.13 88888.00 2010-09-10 07:38:39.000 253 30782.91 54.55 43636.12 88888.00 2010-09-10 07:38:40.000 253 30782.87 54.51 43636.11 53395.34 2010-09-10 07:38:41.000 253 30782.84 54.45 43636.07 88888.00 2010-09-10 07:38:42.000 253 30782.83 54.49 43636.12 88888.00 2010-09-10 07:38:43.000 253 30782.82 54.49 43636.13 88888.00 2010-09-10 07:38:44.000 253 30782.83 54.48 43636.09 88888.00 2010-09-10 07:38:45.000 253 30782.83 54.46 43636.01 53395.29 2010-09-10 07:38:46.000 253 30782.84 54.51 43636.02 88888.00 2010-09-10 07:38:47.000 253 30782.82 54.52 43636.03 88888.00 2010-09-10 07:38:48.000 253 30782.78 54.52 43636.10 88888.00 2010-09-10 07:38:49.000 253 30782.78 54.52 43636.06 88888.00 2010-09-10 07:38:50.000 253 30782.77 54.45 43636.07 53395.23 2010-09-10 07:38:51.000 253 30782.79 54.45 43636.09 88888.00 2010-09-10 07:38:52.000 253 30782.80 54.45 43636.09 88888.00 2010-09-10 07:38:53.000 253 30782.83 54.45 43636.08 88888.00 2010-09-10 07:38:54.000 253 30782.80 54.49 43636.10 88888.00 2010-09-10 07:38:55.000 253 30782.76 54.48 43636.10 53395.24 2010-09-10 07:38:56.000 253 30782.78 54.51 43636.13 88888.00 2010-09-10 07:38:57.000 253 30782.79 54.46 43636.11 88888.00 2010-09-10 07:38:58.000 253 30782.81 54.50 43636.04 88888.00 2010-09-10 07:38:59.000 253 30782.80 54.48 43636.03 88888.00 2010-09-10 07:39:00.000 253 30782.80 54.49 43636.08 53395.28 2010-09-10 07:39:01.000 253 30782.79 54.48 43636.03 88888.00 2010-09-10 07:39:02.000 253 30782.78 54.52 43636.00 88888.00 2010-09-10 07:39:03.000 253 30782.81 54.53 43636.00 88888.00 2010-09-10 07:39:04.000 253 30782.81 54.52 43635.99 88888.00 2010-09-10 07:39:05.000 253 30782.81 54.52 43636.01 53395.27 2010-09-10 07:39:06.000 253 30782.81 54.53 43636.03 88888.00 2010-09-10 07:39:07.000 253 30782.81 54.56 43636.02 88888.00 2010-09-10 07:39:08.000 253 30782.83 54.56 43636.01 88888.00 2010-09-10 07:39:09.000 253 30782.84 54.59 43636.06 88888.00 2010-09-10 07:39:10.000 253 30782.83 54.58 43636.03 53395.26 2010-09-10 07:39:11.000 253 30782.82 54.57 43636.00 88888.00 2010-09-10 07:39:12.000 253 30782.82 54.59 43636.05 88888.00 2010-09-10 07:39:13.000 253 30782.83 54.59 43636.05 88888.00 2010-09-10 07:39:14.000 253 30782.83 54.56 43636.02 88888.00 2010-09-10 07:39:15.000 253 30782.85 54.59 43636.03 53395.30 2010-09-10 07:39:16.000 253 30782.85 54.61 43635.99 88888.00 2010-09-10 07:39:17.000 253 30782.86 54.62 43636.00 88888.00 2010-09-10 07:39:18.000 253 30782.90 54.67 43636.03 88888.00 2010-09-10 07:39:19.000 253 30782.91 54.62 43636.00 88888.00 2010-09-10 07:39:20.000 253 30782.85 54.62 43636.00 53395.30 2010-09-10 07:39:21.000 253 30782.84 54.63 43636.03 88888.00 2010-09-10 07:39:22.000 253 30782.84 54.61 43636.00 88888.00 2010-09-10 07:39:23.000 253 30782.84 54.63 43636.03 88888.00 2010-09-10 07:39:24.000 253 30782.83 54.66 43636.01 88888.00 2010-09-10 07:39:25.000 253 30782.80 54.60 43636.02 53395.32 2010-09-10 07:39:26.000 253 30782.79 54.62 43636.01 88888.00 2010-09-10 07:39:27.000 253 30782.77 54.66 43636.04 88888.00 2010-09-10 07:39:28.000 253 30782.80 54.66 43636.07 88888.00 2010-09-10 07:39:29.000 253 30782.81 54.64 43636.06 88888.00 2010-09-10 07:39:30.000 253 30782.79 54.66 43636.04 53395.25 2010-09-10 07:39:31.000 253 30782.77 54.65 43636.06 88888.00 2010-09-10 07:39:32.000 253 30782.76 54.62 43636.01 88888.00 2010-09-10 07:39:33.000 253 30782.76 54.66 43636.05 88888.00 2010-09-10 07:39:34.000 253 30782.76 54.66 43636.03 88888.00 2010-09-10 07:39:35.000 253 30782.76 54.68 43636.05 53395.22 2010-09-10 07:39:36.000 253 30782.77 54.68 43636.00 88888.00 2010-09-10 07:39:37.000 253 30782.78 54.73 43636.00 88888.00 2010-09-10 07:39:38.000 253 30782.84 54.78 43636.07 88888.00 2010-09-10 07:39:39.000 253 30782.85 54.78 43636.13 88888.00 2010-09-10 07:39:40.000 253 30782.85 54.72 43636.15 53395.28 2010-09-10 07:39:41.000 253 30782.90 54.69 43636.14 88888.00 2010-09-10 07:39:42.000 253 30782.91 54.70 43636.14 88888.00 2010-09-10 07:39:43.000 253 30782.90 54.71 43636.12 88888.00 2010-09-10 07:39:44.000 253 30782.92 54.75 43636.17 88888.00 2010-09-10 07:39:45.000 253 30782.95 54.71 43636.14 53395.40 2010-09-10 07:39:46.000 253 30782.95 54.70 43636.14 88888.00 2010-09-10 07:39:47.000 253 30782.98 54.74 43636.18 88888.00 2010-09-10 07:39:48.000 253 30783.03 54.76 43636.17 88888.00 2010-09-10 07:39:49.000 253 30783.05 54.78 43636.17 88888.00 2010-09-10 07:39:50.000 253 30783.06 54.80 43636.20 53395.46 2010-09-10 07:39:51.000 253 30783.04 54.77 43636.16 88888.00 2010-09-10 07:39:52.000 253 30783.03 54.79 43636.17 88888.00 2010-09-10 07:39:53.000 253 30783.03 54.80 43636.18 88888.00 2010-09-10 07:39:54.000 253 30783.03 54.76 43636.14 88888.00 2010-09-10 07:39:55.000 253 30783.03 54.80 43636.17 53395.48 2010-09-10 07:39:56.000 253 30783.05 54.84 43636.17 88888.00 2010-09-10 07:39:57.000 253 30783.06 54.77 43636.08 88888.00 2010-09-10 07:39:58.000 253 30783.04 54.76 43636.08 88888.00 2010-09-10 07:39:59.000 253 30783.04 54.75 43636.10 88888.00 2010-09-10 07:40:00.000 253 30783.01 54.76 43636.09 53395.41 2010-09-10 07:40:01.000 253 30782.98 54.78 43636.10 88888.00 2010-09-10 07:40:02.000 253 30783.00 54.82 43636.03 88888.00 2010-09-10 07:40:03.000 253 30782.99 54.82 43636.04 88888.00 2010-09-10 07:40:04.000 253 30782.96 54.81 43635.99 88888.00 2010-09-10 07:40:05.000 253 30782.97 54.80 43636.04 53395.41 2010-09-10 07:40:06.000 253 30782.94 54.79 43636.05 88888.00 2010-09-10 07:40:07.000 253 30782.90 54.81 43636.03 88888.00 2010-09-10 07:40:08.000 253 30782.90 54.88 43636.08 88888.00 2010-09-10 07:40:09.000 253 30782.89 54.85 43636.09 88888.00 2010-09-10 07:40:10.000 253 30782.89 54.83 43636.06 53395.33 2010-09-10 07:40:11.000 253 30782.86 54.76 43636.07 88888.00 2010-09-10 07:40:12.000 253 30782.86 54.77 43636.10 88888.00 2010-09-10 07:40:13.000 253 30782.86 54.78 43636.12 88888.00 2010-09-10 07:40:14.000 253 30782.86 54.80 43636.14 88888.00 2010-09-10 07:40:15.000 253 30782.86 54.79 43636.12 53395.34 2010-09-10 07:40:16.000 253 30782.87 54.82 43636.15 88888.00 2010-09-10 07:40:17.000 253 30782.88 54.83 43636.14 88888.00 2010-09-10 07:40:18.000 253 30782.86 54.82 43636.07 88888.00 2010-09-10 07:40:19.000 253 30782.86 54.82 43636.07 88888.00 2010-09-10 07:40:20.000 253 30782.84 54.81 43636.04 53395.33 2010-09-10 07:40:21.000 253 30782.82 54.83 43636.06 88888.00 2010-09-10 07:40:22.000 253 30782.84 54.82 43636.04 88888.00 2010-09-10 07:40:23.000 253 30782.88 54.83 43636.05 88888.00 2010-09-10 07:40:24.000 253 30782.87 54.83 43636.07 88888.00 2010-09-10 07:40:25.000 253 30782.86 54.82 43636.07 53395.33 2010-09-10 07:40:26.000 253 30782.88 54.85 43636.07 88888.00 2010-09-10 07:40:27.000 253 30782.85 54.78 43636.13 88888.00 2010-09-10 07:40:28.000 253 30782.80 54.77 43636.22 88888.00 2010-09-10 07:40:29.000 253 30782.86 54.80 43636.19 88888.00 2010-09-10 07:40:30.000 253 30782.91 54.82 43636.14 53395.39 2010-09-10 07:40:31.000 253 30782.93 54.86 43636.10 88888.00 2010-09-10 07:40:32.000 253 30782.93 54.87 43636.15 88888.00 2010-09-10 07:40:33.000 253 30782.92 54.85 43636.14 88888.00 2010-09-10 07:40:34.000 253 30782.96 54.87 43636.14 88888.00 2010-09-10 07:40:35.000 253 30782.98 54.90 43636.16 53395.45 2010-09-10 07:40:36.000 253 30782.99 54.89 43636.19 88888.00 2010-09-10 07:40:37.000 253 30783.03 54.90 43636.16 88888.00 2010-09-10 07:40:38.000 253 30783.04 54.93 43636.20 88888.00 2010-09-10 07:40:39.000 253 30783.01 54.93 43636.20 88888.00 2010-09-10 07:40:40.000 253 30783.01 54.94 43636.19 53395.49 2010-09-10 07:40:41.000 253 30783.06 54.93 43636.20 88888.00 2010-09-10 07:40:42.000 253 30783.05 54.97 43636.18 88888.00 2010-09-10 07:40:43.000 253 30783.05 54.97 43636.20 88888.00 2010-09-10 07:40:44.000 253 30783.07 54.97 43636.21 88888.00 2010-09-10 07:40:45.000 253 30783.08 54.98 43636.22 53395.54 2010-09-10 07:40:46.000 253 30783.09 54.97 43636.21 88888.00 2010-09-10 07:40:47.000 253 30783.09 54.99 43636.18 88888.00 2010-09-10 07:40:48.000 253 30783.09 55.00 43636.24 88888.00 2010-09-10 07:40:49.000 253 30783.11 55.00 43636.25 88888.00 2010-09-10 07:40:50.000 253 30783.08 55.00 43636.17 53395.56 2010-09-10 07:40:51.000 253 30783.06 54.98 43636.17 88888.00 2010-09-10 07:40:52.000 253 30783.08 54.96 43636.17 88888.00 2010-09-10 07:40:53.000 253 30783.06 54.99 43636.20 88888.00 2010-09-10 07:40:54.000 253 30783.06 55.01 43636.19 88888.00 2010-09-10 07:40:55.000 253 30783.08 55.03 43636.17 53395.53 2010-09-10 07:40:56.000 253 30783.08 55.02 43636.17 88888.00 2010-09-10 07:40:57.000 253 30783.11 55.02 43636.16 88888.00 2010-09-10 07:40:58.000 253 30783.15 55.01 43636.18 88888.00 2010-09-10 07:40:59.000 253 30783.09 55.01 43636.15 88888.00 2010-09-10 07:41:00.000 253 30783.11 55.02 43636.18 53395.57 2010-09-10 07:41:01.000 253 30783.11 55.02 43636.21 88888.00 2010-09-10 07:41:02.000 253 30783.12 55.03 43636.19 88888.00 2010-09-10 07:41:03.000 253 30783.08 55.04 43636.16 88888.00 2010-09-10 07:41:04.000 253 30783.06 55.05 43636.14 88888.00 2010-09-10 07:41:05.000 253 30783.10 55.06 43636.14 53395.59 2010-09-10 07:41:06.000 253 30783.17 55.16 43636.04 88888.00 2010-09-10 07:41:07.000 253 30783.12 55.13 43636.04 88888.00 2010-09-10 07:41:08.000 253 30783.06 55.09 43636.12 88888.00 2010-09-10 07:41:09.000 253 30783.06 55.07 43636.11 88888.00 2010-09-10 07:41:10.000 253 30783.06 55.07 43636.12 53395.57 2010-09-10 07:41:11.000 253 30783.02 55.09 43636.17 88888.00 2010-09-10 07:41:12.000 253 30782.93 55.02 43636.31 88888.00 2010-09-10 07:41:13.000 253 30783.04 55.07 43636.21 88888.00 2010-09-10 07:41:14.000 253 30783.04 55.12 43636.16 88888.00 2010-09-10 07:41:15.000 253 30783.03 55.15 43636.14 53395.62 2010-09-10 07:41:16.000 253 30783.04 55.10 43636.15 88888.00 2010-09-10 07:41:17.000 253 30783.01 55.07 43636.14 88888.00 2010-09-10 07:41:18.000 253 30783.06 55.06 43636.12 88888.00 2010-09-10 07:41:19.000 253 30783.05 55.06 43636.11 88888.00 2010-09-10 07:41:20.000 253 30783.06 55.08 43636.14 53395.48 2010-09-10 07:41:21.000 253 30783.03 55.08 43636.15 88888.00 2010-09-10 07:41:22.000 253 30783.02 55.12 43636.17 88888.00 2010-09-10 07:41:23.000 253 30783.03 55.11 43636.15 88888.00 2010-09-10 07:41:24.000 253 30783.04 55.09 43636.11 88888.00 2010-09-10 07:41:25.000 253 30783.05 55.07 43636.13 53395.52 2010-09-10 07:41:26.000 253 30783.02 55.08 43636.17 88888.00 2010-09-10 07:41:27.000 253 30783.04 55.12 43636.20 88888.00 2010-09-10 07:41:28.000 253 30783.08 55.14 43636.22 88888.00 2010-09-10 07:41:29.000 253 30783.09 55.15 43636.23 88888.00 2010-09-10 07:41:30.000 253 30783.16 55.19 43636.24 53395.57 2010-09-10 07:41:31.000 253 30783.17 55.22 43636.26 88888.00 2010-09-10 07:41:32.000 253 30783.20 55.23 43636.28 88888.00 2010-09-10 07:41:33.000 253 30783.14 55.20 43636.26 88888.00 2010-09-10 07:41:34.000 253 30783.15 55.21 43636.27 88888.00 2010-09-10 07:41:35.000 253 30783.14 55.21 43636.23 53395.60 2010-09-10 07:41:36.000 253 30783.16 55.23 43636.26 88888.00 2010-09-10 07:41:37.000 253 30783.14 55.21 43636.22 88888.00 2010-09-10 07:41:38.000 253 30783.17 55.23 43636.25 88888.00 2010-09-10 07:41:39.000 253 30783.18 55.26 43636.28 88888.00 2010-09-10 07:41:40.000 253 30783.15 55.29 43636.24 53395.61 2010-09-10 07:41:41.000 253 30783.14 55.29 43636.24 88888.00 2010-09-10 07:41:42.000 253 30783.10 55.31 43636.30 88888.00 2010-09-10 07:41:43.000 253 30783.10 55.29 43636.30 88888.00 2010-09-10 07:41:44.000 253 30783.11 55.26 43636.28 88888.00 2010-09-10 07:41:45.000 253 30783.05 55.27 43636.33 53395.59 2010-09-10 07:41:46.000 253 30783.00 55.27 43636.26 88888.00 2010-09-10 07:41:47.000 253 30783.03 55.28 43636.23 88888.00 2010-09-10 07:41:48.000 253 30783.02 55.27 43636.26 88888.00 2010-09-10 07:41:49.000 253 30782.99 55.23 43636.22 88888.00 2010-09-10 07:41:50.000 253 30783.00 55.22 43636.19 53395.52 2010-09-10 07:41:51.000 253 30782.99 55.22 43636.17 88888.00 2010-09-10 07:41:52.000 253 30783.02 55.21 43636.20 88888.00 2010-09-10 07:41:53.000 253 30783.03 55.22 43636.23 88888.00 2010-09-10 07:41:54.000 253 30783.05 55.20 43636.24 88888.00 2010-09-10 07:41:55.000 253 30783.05 55.20 43636.26 53395.50 2010-09-10 07:41:56.000 253 30783.05 55.17 43636.22 88888.00 2010-09-10 07:41:57.000 253 30783.05 55.19 43636.23 88888.00 2010-09-10 07:41:58.000 253 30783.07 55.24 43636.28 88888.00 2010-09-10 07:41:59.000 253 30783.08 55.23 43636.29 88888.00 2010-09-10 07:42:00.000 253 30783.08 55.27 43636.30 53395.56 2010-09-10 07:42:01.000 253 30783.08 55.29 43636.31 88888.00 2010-09-10 07:42:02.000 253 30783.09 55.29 43636.30 88888.00 2010-09-10 07:42:03.000 253 30783.10 55.33 43636.31 88888.00 2010-09-10 07:42:04.000 253 30783.11 55.37 43636.33 88888.00 2010-09-10 07:42:05.000 253 30783.12 55.36 43636.32 53395.61 2010-09-10 07:42:06.000 253 30783.09 55.32 43636.34 88888.00 2010-09-10 07:42:07.000 253 30783.08 55.30 43636.36 88888.00 2010-09-10 07:42:08.000 253 30783.15 55.31 43636.33 88888.00 2010-09-10 07:42:09.000 253 30783.16 55.34 43636.27 88888.00 2010-09-10 07:42:10.000 253 30783.14 55.35 43636.30 53395.64 2010-09-10 07:42:11.000 253 30783.12 55.32 43636.35 88888.00 2010-09-10 07:42:12.000 253 30783.11 55.36 43636.29 88888.00 2010-09-10 07:42:13.000 253 30783.10 55.34 43636.28 88888.00 2010-09-10 07:42:14.000 253 30783.12 55.37 43636.29 88888.00 2010-09-10 07:42:15.000 253 30783.12 55.40 43636.28 53395.60 2010-09-10 07:42:16.000 253 30783.10 55.39 43636.29 88888.00 2010-09-10 07:42:17.000 253 30783.12 55.36 43636.30 88888.00 2010-09-10 07:42:18.000 253 30783.16 55.40 43636.27 88888.00 2010-09-10 07:42:19.000 253 30783.11 55.45 43636.30 88888.00 2010-09-10 07:42:20.000 253 30783.06 55.43 43636.27 53395.60 2010-09-10 07:42:21.000 253 30783.10 55.43 43636.27 88888.00 2010-09-10 07:42:22.000 253 30783.11 55.42 43636.29 88888.00 2010-09-10 07:42:23.000 253 30783.06 55.42 43636.25 88888.00 2010-09-10 07:42:24.000 253 30783.07 55.42 43636.25 88888.00 2010-09-10 07:42:25.000 253 30783.07 55.42 43636.25 53395.57 2010-09-10 07:42:26.000 253 30782.99 55.38 43636.35 88888.00 2010-09-10 07:42:27.000 253 30783.05 55.44 43636.23 88888.00 2010-09-10 07:42:28.000 253 30783.04 55.42 43636.17 88888.00 2010-09-10 07:42:29.000 253 30783.06 55.44 43636.17 88888.00 2010-09-10 07:42:30.000 253 30783.02 55.44 43636.11 53395.52 2010-09-10 07:42:31.000 253 30782.96 55.41 43636.09 88888.00 2010-09-10 07:42:32.000 253 30782.98 55.43 43636.10 88888.00 2010-09-10 07:42:33.000 253 30782.97 55.44 43636.15 88888.00 2010-09-10 07:42:34.000 253 30782.94 55.43 43636.17 88888.00 2010-09-10 07:42:35.000 253 30783.00 55.47 43636.13 53395.48 2010-09-10 07:42:36.000 253 30783.05 55.54 43635.97 88888.00 2010-09-10 07:42:37.000 253 30782.94 55.48 43636.12 88888.00 2010-09-10 07:42:38.000 253 30782.92 55.47 43636.19 88888.00 2010-09-10 07:42:39.000 253 30782.96 55.45 43636.24 88888.00 2010-09-10 07:42:40.000 253 30782.95 55.45 43636.23 53395.44 2010-09-10 07:42:41.000 253 30782.94 55.49 43636.17 88888.00 2010-09-10 07:42:42.000 253 30782.97 55.52 43636.20 88888.00 2010-09-10 07:42:43.000 253 30782.98 55.53 43636.27 88888.00 2010-09-10 07:42:44.000 253 30783.00 55.52 43636.27 88888.00 2010-09-10 07:42:45.000 253 30783.03 55.54 43636.28 53395.52 2010-09-10 07:42:46.000 253 30783.04 55.59 43636.28 88888.00 2010-09-10 07:42:47.000 253 30783.07 55.60 43636.30 88888.00 2010-09-10 07:42:48.000 253 30783.04 55.60 43636.31 88888.00 2010-09-10 07:42:49.000 253 30783.06 55.62 43636.33 88888.00 2010-09-10 07:42:50.000 253 30783.07 55.60 43636.33 53395.57 2010-09-10 07:42:51.000 253 30783.09 55.60 43636.31 88888.00 2010-09-10 07:42:52.000 253 30783.14 55.59 43636.28 88888.00 2010-09-10 07:42:53.000 253 30783.21 55.61 43636.33 88888.00 2010-09-10 07:42:54.000 253 30783.23 55.65 43636.34 88888.00 2010-09-10 07:42:55.000 253 30783.20 55.64 43636.29 53395.66 2010-09-10 07:42:56.000 253 30783.19 55.68 43636.35 88888.00 2010-09-10 07:42:57.000 253 30783.27 55.73 43636.29 88888.00 2010-09-10 07:42:58.000 253 30783.15 55.64 43636.32 88888.00 2010-09-10 07:42:59.000 253 30783.13 55.63 43636.35 88888.00 2010-09-10 07:43:00.000 253 30783.17 55.62 43636.34 53395.60 2010-09-10 07:43:01.000 253 30783.17 55.64 43636.30 88888.00 2010-09-10 07:43:02.000 253 30783.17 55.65 43636.31 88888.00 2010-09-10 07:43:03.000 253 30783.15 55.63 43636.28 88888.00 2010-09-10 07:43:04.000 253 30783.12 55.66 43636.29 88888.00 2010-09-10 07:43:05.000 253 30783.14 55.62 43636.30 53395.63 2010-09-10 07:43:06.000 253 30783.14 55.60 43636.30 88888.00 2010-09-10 07:43:07.000 253 30783.12 55.63 43636.30 88888.00 2010-09-10 07:43:08.000 253 30783.06 55.64 43636.27 88888.00 2010-09-10 07:43:09.000 253 30783.04 55.62 43636.29 88888.00 2010-09-10 07:43:10.000 253 30783.02 55.57 43636.25 53395.55 2010-09-10 07:43:11.000 253 30783.01 55.56 43636.26 88888.00 2010-09-10 07:43:12.000 253 30782.98 55.58 43636.27 88888.00 2010-09-10 07:43:13.000 253 30782.95 55.63 43636.25 88888.00 2010-09-10 07:43:14.000 253 30782.97 55.63 43636.26 88888.00 2010-09-10 07:43:15.000 253 30782.93 55.63 43636.29 53395.47 2010-09-10 07:43:16.000 253 30782.88 55.64 43636.31 88888.00 2010-09-10 07:43:17.000 253 30782.86 55.61 43636.35 88888.00 2010-09-10 07:43:18.000 253 30782.87 55.62 43636.33 88888.00 2010-09-10 07:43:19.000 253 30782.89 55.62 43636.31 88888.00 2010-09-10 07:43:20.000 253 30782.89 55.62 43636.32 53395.44 2010-09-10 07:43:21.000 253 30782.89 55.65 43636.35 88888.00 2010-09-10 07:43:22.000 253 30782.91 55.63 43636.31 88888.00 2010-09-10 07:43:23.000 253 30782.92 55.63 43636.32 88888.00 2010-09-10 07:43:24.000 253 30782.94 55.63 43636.29 88888.00 2010-09-10 07:43:25.000 253 30782.94 55.62 43636.30 53395.48 2010-09-10 07:43:26.000 253 30782.97 55.64 43636.32 88888.00 2010-09-10 07:43:27.000 253 30782.99 55.62 43636.26 88888.00 2010-09-10 07:43:28.000 253 30782.99 55.62 43636.24 88888.00 2010-09-10 07:43:29.000 253 30783.02 55.64 43636.27 88888.00 2010-09-10 07:43:30.000 253 30783.02 55.65 43636.30 53395.51 2010-09-10 07:43:31.000 253 30783.05 55.63 43636.35 88888.00 2010-09-10 07:43:32.000 253 30783.08 55.67 43636.38 88888.00 2010-09-10 07:43:33.000 253 30783.10 55.67 43636.35 88888.00 2010-09-10 07:43:34.000 253 30783.08 55.64 43636.32 88888.00 2010-09-10 07:43:35.000 253 30783.11 55.67 43636.31 53395.54 2010-09-10 07:43:36.000 253 30783.12 55.65 43636.28 88888.00 2010-09-10 07:43:37.000 253 30783.12 55.66 43636.29 88888.00 2010-09-10 07:43:38.000 253 30783.13 55.68 43636.28 88888.00 2010-09-10 07:43:39.000 253 30783.13 55.65 43636.33 88888.00 2010-09-10 07:43:40.000 253 30783.16 55.65 43636.25 53395.60 2010-09-10 07:43:41.000 253 30783.16 55.63 43636.23 88888.00 2010-09-10 07:43:42.000 253 30783.18 55.63 43636.28 88888.00 2010-09-10 07:43:43.000 253 30783.18 55.66 43636.34 88888.00 2010-09-10 07:43:44.000 253 30783.22 55.66 43636.36 88888.00 2010-09-10 07:43:45.000 253 30783.22 55.68 43636.35 53395.62 2010-09-10 07:43:46.000 253 30783.22 55.69 43636.40 88888.00 2010-09-10 07:43:47.000 253 30783.23 55.68 43636.36 88888.00 2010-09-10 07:43:48.000 253 30783.23 55.67 43636.35 88888.00 2010-09-10 07:43:49.000 253 30783.20 55.65 43636.39 88888.00 2010-09-10 07:43:50.000 253 30783.19 55.62 43636.36 53395.68 2010-09-10 07:43:51.000 253 30783.21 55.60 43636.39 88888.00 2010-09-10 07:43:52.000 253 30783.20 55.64 43636.37 88888.00 2010-09-10 07:43:53.000 253 30783.22 55.63 43636.38 88888.00 2010-09-10 07:43:54.000 253 30783.21 55.65 43636.37 88888.00 2010-09-10 07:43:55.000 253 30783.21 55.67 43636.36 53395.67 2010-09-10 07:43:56.000 253 30783.22 55.65 43636.32 88888.00 2010-09-10 07:43:57.000 253 30783.22 55.67 43636.27 88888.00 2010-09-10 07:43:58.000 253 30783.21 55.71 43636.34 88888.00 2010-09-10 07:43:59.000 253 30783.26 55.71 43636.33 88888.00 2010-09-10 07:44:00.000 253 30783.22 55.68 43636.30 53395.68 2010-09-10 07:44:01.000 253 30783.22 55.70 43636.31 88888.00 2010-09-10 07:44:02.000 253 30783.22 55.73 43636.34 88888.00 2010-09-10 07:44:03.000 253 30783.18 55.72 43636.31 88888.00 2010-09-10 07:44:04.000 253 30783.15 55.74 43636.32 88888.00 2010-09-10 07:44:05.000 253 30783.12 55.72 43636.29 53395.63 2010-09-10 07:44:06.000 253 30783.12 55.76 43636.31 88888.00 2010-09-10 07:44:07.000 253 30783.14 55.80 43636.31 88888.00 2010-09-10 07:44:08.000 253 30783.15 55.80 43636.36 88888.00 2010-09-10 07:44:09.000 253 30783.11 55.84 43636.35 88888.00 2010-09-10 07:44:10.000 253 30783.05 55.83 43636.33 53395.58 2010-09-10 07:44:11.000 253 30783.03 55.84 43636.32 88888.00 2010-09-10 07:44:12.000 253 30783.04 55.82 43636.37 88888.00 2010-09-10 07:44:13.000 253 30783.04 55.80 43636.43 88888.00 2010-09-10 07:44:14.000 253 30783.03 55.77 43636.41 88888.00 2010-09-10 07:44:15.000 253 30783.02 55.77 43636.43 53395.57 2010-09-10 07:44:16.000 253 30783.01 55.73 43636.41 88888.00 2010-09-10 07:44:17.000 253 30783.02 55.78 43636.39 88888.00 2010-09-10 07:44:18.000 253 30783.01 55.78 43636.44 88888.00 2010-09-10 07:44:19.000 253 30783.01 55.77 43636.46 88888.00 2010-09-10 07:44:20.000 253 30783.00 55.79 43636.41 53395.52 2010-09-10 07:44:21.000 253 30782.98 55.77 43636.40 88888.00 2010-09-10 07:44:22.000 253 30783.01 55.81 43636.37 88888.00 2010-09-10 07:44:23.000 253 30783.02 55.86 43636.35 88888.00 2010-09-10 07:44:24.000 253 30782.99 55.83 43636.35 88888.00 2010-09-10 07:44:25.000 253 30782.97 55.84 43636.35 53395.52 2010-09-10 07:44:26.000 253 30782.98 55.84 43636.34 88888.00 2010-09-10 07:44:27.000 253 30782.94 55.88 43636.32 88888.00 2010-09-10 07:44:28.000 253 30782.98 55.90 43636.31 88888.00 2010-09-10 07:44:29.000 253 30782.98 55.91 43636.32 88888.00 2010-09-10 07:44:30.000 253 30782.98 55.93 43636.30 53395.51 2010-09-10 07:44:31.000 253 30782.99 55.99 43636.35 88888.00 2010-09-10 07:44:32.000 253 30782.98 55.95 43636.34 88888.00 2010-09-10 07:44:33.000 253 30782.98 55.92 43636.32 88888.00 2010-09-10 07:44:34.000 253 30782.96 55.91 43636.32 88888.00 2010-09-10 07:44:35.000 253 30782.93 55.93 43636.30 53395.53 2010-09-10 07:44:36.000 253 30782.91 55.94 43636.28 88888.00 2010-09-10 07:44:37.000 253 30782.92 55.91 43636.27 88888.00 2010-09-10 07:44:38.000 253 30782.85 55.88 43636.25 88888.00 2010-09-10 07:44:39.000 253 30782.81 55.93 43636.25 88888.00 2010-09-10 07:44:40.000 253 30782.77 55.93 43636.20 53395.42 2010-09-10 07:44:41.000 253 30782.75 55.88 43636.17 88888.00 2010-09-10 07:44:42.000 253 30782.71 55.90 43636.17 88888.00 2010-09-10 07:44:43.000 253 30782.68 55.91 43636.22 88888.00 2010-09-10 07:44:44.000 253 30782.69 55.88 43636.22 88888.00 2010-09-10 07:44:45.000 253 30782.69 55.90 43636.24 53395.35 2010-09-10 07:44:46.000 253 30782.69 55.89 43636.20 88888.00 2010-09-10 07:44:47.000 253 30782.66 55.92 43636.23 88888.00 2010-09-10 07:44:48.000 253 30782.64 55.91 43636.25 88888.00 2010-09-10 07:44:49.000 253 30782.66 55.92 43636.22 88888.00 2010-09-10 07:44:50.000 253 30782.69 55.96 43636.22 53395.27 2010-09-10 07:44:51.000 253 30782.65 55.93 43636.17 88888.00 2010-09-10 07:44:52.000 253 30782.65 55.87 43636.15 88888.00 2010-09-10 07:44:53.000 253 30782.65 55.85 43636.22 88888.00 2010-09-10 07:44:54.000 253 30782.73 55.88 43636.26 88888.00 2010-09-10 07:44:55.000 253 30782.78 55.90 43636.27 53395.28 2010-09-10 07:44:56.000 253 30782.82 55.97 43636.29 88888.00 2010-09-10 07:44:57.000 253 30782.85 55.99 43636.33 88888.00 2010-09-10 07:44:58.000 253 30782.92 55.96 43636.32 88888.00 2010-09-10 07:44:59.000 253 30782.94 55.99 43636.33 88888.00 2010-09-10 07:45:00.000 253 30782.98 55.96 43636.32 53395.48 2010-09-10 07:45:01.000 253 30783.03 55.97 43636.36 88888.00 2010-09-10 07:45:02.000 253 30783.09 55.98 43636.39 88888.00 2010-09-10 07:45:03.000 253 30783.15 56.03 43636.34 88888.00 2010-09-10 07:45:04.000 253 30783.14 56.06 43636.30 88888.00 2010-09-10 07:45:05.000 253 30783.13 56.01 43636.29 53395.63 2010-09-10 07:45:06.000 253 30783.13 56.01 43636.25 88888.00 2010-09-10 07:45:07.000 253 30783.12 56.00 43636.35 88888.00 2010-09-10 07:45:08.000 253 30783.13 56.03 43636.41 88888.00 2010-09-10 07:45:09.000 253 30783.13 56.09 43636.40 88888.00 2010-09-10 07:45:10.000 253 30783.11 56.14 43636.42 53395.68 2010-09-10 07:45:11.000 253 30783.06 56.09 43636.40 88888.00 2010-09-10 07:45:12.000 253 30783.06 56.07 43636.36 88888.00 2010-09-10 07:45:13.000 253 30783.02 56.09 43636.39 88888.00 2010-09-10 07:45:14.000 253 30783.01 56.07 43636.39 88888.00 2010-09-10 07:45:15.000 253 30782.95 56.06 43636.39 53395.57 2010-09-10 07:45:16.000 253 30782.90 56.04 43636.37 88888.00 2010-09-10 07:45:17.000 253 30782.86 56.03 43636.35 88888.00 2010-09-10 07:45:18.000 253 30782.83 56.05 43636.34 88888.00 2010-09-10 07:45:19.000 253 30782.82 56.04 43636.25 88888.00 2010-09-10 07:45:20.000 253 30782.77 56.05 43636.21 53395.40 2010-09-10 07:45:21.000 253 30782.73 56.05 43636.27 88888.00 2010-09-10 07:45:22.000 253 30782.67 56.03 43636.28 88888.00 2010-09-10 07:45:23.000 253 30782.70 56.03 43636.22 88888.00 2010-09-10 07:45:24.000 253 30782.64 55.98 43636.22 88888.00 2010-09-10 07:45:25.000 253 30782.60 55.97 43636.24 53395.27 2010-09-10 07:45:26.000 253 30782.63 55.96 43636.19 88888.00 2010-09-10 07:45:27.000 253 30782.68 56.02 43636.17 88888.00 2010-09-10 07:45:28.000 253 30782.69 56.01 43636.22 88888.00 2010-09-10 07:45:29.000 253 30782.65 56.02 43636.25 88888.00 2010-09-10 07:45:30.000 253 30782.69 56.03 43636.27 53395.27 2010-09-10 07:45:31.000 253 30782.73 56.05 43636.24 88888.00 2010-09-10 07:45:32.000 253 30782.72 56.07 43636.23 88888.00 2010-09-10 07:45:33.000 253 30782.74 56.06 43636.18 88888.00 2010-09-10 07:45:34.000 253 30782.76 56.07 43636.26 88888.00 2010-09-10 07:45:35.000 253 30782.78 56.08 43636.28 53395.30 2010-09-10 07:45:36.000 253 30782.80 56.08 43636.29 88888.00 2010-09-10 07:45:37.000 253 30782.79 56.09 43636.31 88888.00 2010-09-10 07:45:38.000 253 30782.82 56.12 43636.29 88888.00 2010-09-10 07:45:39.000 253 30782.82 56.09 43636.27 88888.00 2010-09-10 07:45:40.000 253 30782.79 56.11 43636.23 53395.38 2010-09-10 07:45:41.000 253 30782.79 56.08 43636.22 88888.00 2010-09-10 07:45:42.000 253 30782.83 56.08 43636.26 88888.00 2010-09-10 07:45:43.000 253 30782.85 56.12 43636.27 88888.00 2010-09-10 07:45:44.000 253 30782.86 56.08 43636.26 88888.00 2010-09-10 07:45:45.000 253 30782.87 56.07 43636.25 53395.43 2010-09-10 07:45:46.000 253 30782.90 56.12 43636.27 88888.00 2010-09-10 07:45:47.000 253 30782.90 56.12 43636.28 88888.00 2010-09-10 07:45:48.000 253 30782.90 56.15 43636.30 88888.00 2010-09-10 07:45:49.000 253 30782.88 56.15 43636.21 88888.00 2010-09-10 07:45:50.000 253 30782.85 56.09 43636.23 53395.48 2010-09-10 07:45:51.000 253 30782.82 56.08 43636.25 88888.00 2010-09-10 07:45:52.000 253 30782.83 56.10 43636.23 88888.00 2010-09-10 07:45:53.000 253 30782.82 56.15 43636.22 88888.00 2010-09-10 07:45:54.000 253 30782.83 56.21 43636.26 88888.00 2010-09-10 07:45:55.000 253 30782.82 56.18 43636.24 53395.42 2010-09-10 07:45:56.000 253 30782.81 56.15 43636.23 88888.00 2010-09-10 07:45:57.000 253 30782.80 56.16 43636.23 88888.00 2010-09-10 07:45:58.000 253 30782.78 56.12 43636.26 88888.00 2010-09-10 07:45:59.000 253 30782.80 56.16 43636.27 88888.00 2010-09-10 07:46:00.000 253 30782.80 56.17 43636.25 53395.36 2010-09-10 07:46:01.000 253 30782.75 56.19 43636.27 88888.00 2010-09-10 07:46:02.000 253 30782.72 56.21 43636.25 88888.00 2010-09-10 07:46:03.000 253 30782.71 56.18 43636.23 88888.00 2010-09-10 07:46:04.000 253 30782.72 56.18 43636.23 88888.00 2010-09-10 07:46:05.000 253 30782.72 56.17 43636.25 53395.31 2010-09-10 07:46:06.000 253 30782.73 56.17 43636.25 88888.00 2010-09-10 07:46:07.000 253 30782.74 56.17 43636.22 88888.00 2010-09-10 07:46:08.000 253 30782.73 56.17 43636.21 88888.00 2010-09-10 07:46:09.000 253 30782.72 56.16 43636.22 88888.00 2010-09-10 07:46:10.000 253 30782.72 56.15 43636.24 53395.32 2010-09-10 07:46:11.000 253 30782.72 56.15 43636.17 88888.00 2010-09-10 07:46:12.000 253 30782.75 56.19 43636.18 88888.00 2010-09-10 07:46:13.000 253 30782.77 56.20 43636.23 88888.00 2010-09-10 07:46:14.000 253 30782.72 56.17 43636.24 88888.00 2010-09-10 07:46:15.000 253 30782.74 56.18 43636.25 53395.33 2010-09-10 07:46:16.000 253 30782.76 56.21 43636.29 88888.00 2010-09-10 07:46:17.000 253 30782.78 56.24 43636.31 88888.00 2010-09-10 07:46:18.000 253 30782.83 56.24 43636.30 88888.00 2010-09-10 07:46:19.000 253 30782.90 56.29 43636.27 88888.00 2010-09-10 07:46:20.000 253 30782.97 56.39 43636.14 53395.40 2010-09-10 07:46:21.000 253 30782.80 56.30 43636.25 88888.00 2010-09-10 07:46:22.000 253 30782.80 56.31 43636.29 88888.00 2010-09-10 07:46:23.000 253 30782.84 56.34 43636.25 88888.00 2010-09-10 07:46:24.000 253 30782.87 56.34 43636.26 88888.00 2010-09-10 07:46:25.000 253 30782.84 56.36 43636.31 53395.48 2010-09-10 07:46:26.000 253 30782.84 56.37 43636.26 88888.00 2010-09-10 07:46:27.000 253 30782.82 56.31 43636.26 88888.00 2010-09-10 07:46:28.000 253 30782.80 56.34 43636.25 88888.00 2010-09-10 07:46:29.000 253 30782.83 56.37 43636.21 88888.00 2010-09-10 07:46:30.000 253 30782.92 56.44 43636.13 53395.46 2010-09-10 07:46:31.000 253 30782.84 56.42 43636.11 88888.00 2010-09-10 07:46:32.000 253 30782.84 56.42 43636.18 88888.00 2010-09-10 07:46:33.000 253 30782.88 56.44 43636.10 88888.00 2010-09-10 07:46:34.000 253 30782.78 56.33 43636.18 88888.00 2010-09-10 07:46:35.000 253 30782.79 56.31 43636.18 53395.45 2010-09-10 07:46:36.000 253 30782.83 56.40 43636.21 88888.00 2010-09-10 07:46:37.000 253 30782.84 56.40 43636.24 88888.00 2010-09-10 07:46:38.000 253 30782.82 56.39 43636.22 88888.00 2010-09-10 07:46:39.000 253 30782.79 56.41 43636.22 88888.00 2010-09-10 07:46:40.000 253 30782.77 56.44 43636.24 53395.41 2010-09-10 07:46:41.000 253 30782.77 56.44 43636.21 88888.00 2010-09-10 07:46:42.000 253 30782.74 56.43 43636.24 88888.00 2010-09-10 07:46:43.000 253 30782.74 56.42 43636.24 88888.00 2010-09-10 07:46:44.000 253 30782.74 56.41 43636.22 88888.00 2010-09-10 07:46:45.000 253 30782.71 56.43 43636.22 53395.40 2010-09-10 07:46:46.000 253 30782.69 56.42 43636.26 88888.00 2010-09-10 07:46:47.000 253 30782.71 56.39 43636.25 88888.00 2010-09-10 07:46:48.000 253 30782.73 56.42 43636.22 88888.00 2010-09-10 07:46:49.000 253 30782.76 56.43 43636.21 88888.00 2010-09-10 07:46:50.000 253 30782.76 56.42 43636.22 53395.35 2010-09-10 07:46:51.000 253 30782.78 56.41 43636.19 88888.00 2010-09-10 07:46:52.000 253 30782.76 56.37 43636.19 88888.00 2010-09-10 07:46:53.000 253 30782.78 56.38 43636.25 88888.00 2010-09-10 07:46:54.000 253 30782.81 56.40 43636.26 88888.00 2010-09-10 07:46:55.000 253 30782.81 56.42 43636.28 53395.37 2010-09-10 07:46:56.000 253 30782.83 56.43 43636.32 88888.00 2010-09-10 07:46:57.000 253 30782.85 56.41 43636.32 88888.00 2010-09-10 07:46:58.000 253 30782.85 56.47 43636.31 88888.00 2010-09-10 07:46:59.000 253 30782.86 56.44 43636.31 88888.00 2010-09-10 07:47:00.000 253 30782.88 56.45 43636.32 53395.42 2010-09-10 07:47:01.000 253 30782.86 56.50 43636.30 88888.00 2010-09-10 07:47:02.000 253 30782.89 56.49 43636.24 88888.00 2010-09-10 07:47:03.000 253 30782.89 56.51 43636.24 88888.00 2010-09-10 07:47:04.000 253 30782.84 56.50 43636.24 88888.00 2010-09-10 07:47:05.000 253 30782.88 56.47 43636.20 53395.42 2010-09-10 07:47:06.000 253 30782.87 56.52 43636.24 88888.00 2010-09-10 07:47:07.000 253 30782.90 56.55 43636.28 88888.00 2010-09-10 07:47:08.000 253 30782.93 56.53 43636.25 88888.00 2010-09-10 07:47:09.000 253 30782.94 56.54 43636.25 88888.00 2010-09-10 07:47:10.000 253 30782.91 56.56 43636.27 53395.46 2010-09-10 07:47:11.000 253 30782.93 56.50 43636.25 88888.00 2010-09-10 07:47:12.000 253 30782.96 56.52 43636.26 88888.00 2010-09-10 07:47:13.000 253 30782.91 56.51 43636.30 88888.00 2010-09-10 07:47:14.000 253 30782.90 56.49 43636.35 88888.00 2010-09-10 07:47:15.000 253 30782.93 56.53 43636.28 53395.49 2010-09-10 07:47:16.000 253 30782.94 56.52 43636.21 88888.00 2010-09-10 07:47:17.000 253 30782.93 56.57 43636.31 88888.00 2010-09-10 07:47:18.000 253 30782.92 56.55 43636.39 88888.00 2010-09-10 07:47:19.000 253 30782.95 56.55 43636.39 88888.00 2010-09-10 07:47:20.000 253 30782.98 56.54 43636.35 53395.50 2010-09-10 07:47:21.000 253 30782.95 56.54 43636.38 88888.00 2010-09-10 07:47:22.000 253 30782.96 56.53 43636.34 88888.00 2010-09-10 07:47:23.000 253 30782.97 56.50 43636.39 88888.00 2010-09-10 07:47:24.000 253 30783.03 56.52 43636.37 88888.00 2010-09-10 07:47:25.000 253 30783.04 56.51 43636.34 53395.54 2010-09-10 07:47:26.000 253 30783.04 56.54 43636.35 88888.00 2010-09-10 07:47:27.000 253 30783.08 56.53 43636.37 88888.00 2010-09-10 07:47:28.000 253 30783.15 56.57 43636.30 88888.00 2010-09-10 07:47:29.000 253 30783.16 56.54 43636.23 88888.00 2010-09-10 07:47:30.000 253 30783.16 56.45 43636.25 53395.62 2010-09-10 07:47:31.000 253 30783.17 56.46 43636.26 88888.00 2010-09-10 07:47:32.000 253 30783.18 56.46 43636.32 88888.00 2010-09-10 07:47:33.000 253 30783.17 56.47 43636.33 88888.00 2010-09-10 07:47:34.000 253 30783.22 56.43 43636.32 88888.00 2010-09-10 07:47:35.000 253 30783.28 56.45 43636.32 53395.70 2010-09-10 07:47:36.000 253 30783.29 56.44 43636.37 88888.00 2010-09-10 07:47:37.000 253 30783.30 56.45 43636.42 88888.00 2010-09-10 07:47:38.000 253 30783.36 56.42 43636.41 88888.00 2010-09-10 07:47:39.000 253 30783.43 56.44 43636.42 88888.00 2010-09-10 07:47:40.000 253 30783.47 56.46 43636.43 53395.84 2010-09-10 07:47:41.000 253 30783.48 56.44 43636.39 88888.00 2010-09-10 07:47:42.000 253 30783.50 56.49 43636.41 88888.00 2010-09-10 07:47:43.000 253 30783.48 56.46 43636.43 88888.00 2010-09-10 07:47:44.000 253 30783.52 56.52 43636.42 88888.00 2010-09-10 07:47:45.000 253 30783.54 56.53 43636.43 53395.95 2010-09-10 07:47:46.000 253 30783.56 56.52 43636.46 88888.00 2010-09-10 07:47:47.000 253 30783.56 56.53 43636.43 88888.00 2010-09-10 07:47:48.000 253 30783.59 56.53 43636.44 88888.00 2010-09-10 07:47:49.000 253 30783.56 56.48 43636.43 88888.00 2010-09-10 07:47:50.000 253 30783.56 56.48 43636.46 53395.99 2010-09-10 07:47:51.000 253 30783.56 56.45 43636.48 88888.00 2010-09-10 07:47:52.000 253 30783.58 56.47 43636.49 88888.00 2010-09-10 07:47:53.000 253 30783.55 56.52 43636.46 88888.00 2010-09-10 07:47:54.000 253 30783.58 56.56 43636.49 88888.00 2010-09-10 07:47:55.000 253 30783.57 56.52 43636.45 53396.00 2010-09-10 07:47:56.000 253 30783.55 56.50 43636.43 88888.00 2010-09-10 07:47:57.000 253 30783.53 56.48 43636.50 88888.00 2010-09-10 07:47:58.000 253 30783.53 56.45 43636.51 88888.00 2010-09-10 07:47:59.000 253 30783.50 56.45 43636.52 88888.00 2010-09-10 07:48:00.000 253 30783.50 56.47 43636.55 53396.00 2010-09-10 07:48:01.000 253 30783.52 56.45 43636.51 88888.00 2010-09-10 07:48:02.000 253 30783.51 56.47 43636.48 88888.00 2010-09-10 07:48:03.000 253 30783.50 56.46 43636.52 88888.00 2010-09-10 07:48:04.000 253 30783.48 56.43 43636.56 88888.00 2010-09-10 07:48:05.000 253 30783.46 56.39 43636.59 53395.97 2010-09-10 07:48:06.000 253 30783.46 56.34 43636.56 88888.00 2010-09-10 07:48:07.000 253 30783.50 56.38 43636.54 88888.00 2010-09-10 07:48:08.000 253 30783.53 56.40 43636.55 88888.00 2010-09-10 07:48:09.000 253 30783.55 56.40 43636.56 88888.00 2010-09-10 07:48:10.000 253 30783.56 56.36 43636.54 53395.97 2010-09-10 07:48:11.000 253 30783.50 56.33 43636.55 88888.00 2010-09-10 07:48:12.000 253 30783.51 56.37 43636.56 88888.00 2010-09-10 07:48:13.000 253 30783.54 56.38 43636.50 88888.00 2010-09-10 07:48:14.000 253 30783.56 56.38 43636.53 88888.00 2010-09-10 07:48:15.000 253 30783.55 56.38 43636.55 53396.02 2010-09-10 07:48:16.000 253 30783.58 56.37 43636.56 88888.00 2010-09-10 07:48:17.000 253 30783.60 56.37 43636.57 88888.00 2010-09-10 07:48:18.000 253 30783.62 56.42 43636.59 88888.00 2010-09-10 07:48:19.000 253 30783.66 56.42 43636.60 88888.00 2010-09-10 07:48:20.000 253 30783.69 56.43 43636.57 53396.08 2010-09-10 07:48:21.000 253 30783.72 56.44 43636.56 88888.00 2010-09-10 07:48:22.000 253 30783.71 56.44 43636.58 88888.00 2010-09-10 07:48:23.000 253 30783.68 56.49 43636.64 88888.00 2010-09-10 07:48:24.000 253 30783.70 56.55 43636.64 88888.00 2010-09-10 07:48:25.000 253 30783.75 56.57 43636.61 53396.12 2010-09-10 07:48:26.000 253 30783.73 56.58 43636.57 88888.00 2010-09-10 07:48:27.000 253 30783.73 56.56 43636.59 88888.00 2010-09-10 07:48:28.000 253 30783.76 56.59 43636.64 88888.00 2010-09-10 07:48:29.000 253 30783.79 56.60 43636.67 88888.00 2010-09-10 07:48:30.000 253 30783.75 56.65 43636.64 53396.20 2010-09-10 07:48:31.000 253 30783.74 56.66 43636.61 88888.00 2010-09-10 07:48:32.000 253 30783.75 56.62 43636.65 88888.00 2010-09-10 07:48:33.000 253 30783.77 56.61 43636.65 88888.00 2010-09-10 07:48:34.000 253 30783.77 56.63 43636.62 88888.00 2010-09-10 07:48:35.000 253 30783.77 56.65 43636.65 53396.21 2010-09-10 07:48:36.000 253 30783.77 56.67 43636.64 88888.00 2010-09-10 07:48:37.000 253 30783.73 56.66 43636.59 88888.00 2010-09-10 07:48:38.000 253 30783.75 56.63 43636.55 88888.00 2010-09-10 07:48:39.000 253 30783.74 56.65 43636.60 88888.00 2010-09-10 07:48:40.000 253 30783.74 56.66 43636.64 53396.20 2010-09-10 07:48:41.000 253 30783.66 56.60 43636.70 88888.00 2010-09-10 07:48:42.000 253 30783.65 56.61 43636.75 88888.00 2010-09-10 07:48:43.000 253 30783.69 56.66 43636.72 88888.00 2010-09-10 07:48:44.000 253 30783.72 56.67 43636.73 88888.00 2010-09-10 07:48:45.000 253 30783.71 56.63 43636.64 53396.22 2010-09-10 07:48:46.000 253 30783.75 56.66 43636.60 88888.00 2010-09-10 07:48:47.000 253 30783.78 56.69 43636.58 88888.00 2010-09-10 07:48:48.000 253 30783.79 56.68 43636.62 88888.00 2010-09-10 07:48:49.000 253 30783.80 56.73 43636.69 88888.00 2010-09-10 07:48:50.000 253 30783.79 56.71 43636.68 53396.19 2010-09-10 07:48:51.000 253 30783.79 56.72 43636.67 88888.00 2010-09-10 07:48:52.000 253 30783.81 56.72 43636.67 88888.00 2010-09-10 07:48:53.000 253 30783.79 56.72 43636.68 88888.00 2010-09-10 07:48:54.000 253 30783.79 56.68 43636.68 88888.00 2010-09-10 07:48:55.000 253 30783.79 56.72 43636.63 53396.19 2010-09-10 07:48:56.000 253 30783.80 56.74 43636.66 88888.00 2010-09-10 07:48:57.000 253 30783.81 56.70 43636.69 88888.00 2010-09-10 07:48:58.000 253 30783.81 56.70 43636.62 88888.00 2010-09-10 07:48:59.000 253 30783.83 56.72 43636.59 88888.00 2010-09-10 07:49:00.000 253 30783.83 56.72 43636.64 53396.24 2010-09-10 07:49:01.000 253 30783.84 56.74 43636.67 88888.00 2010-09-10 07:49:02.000 253 30783.83 56.77 43636.64 88888.00 2010-09-10 07:49:03.000 253 30783.85 56.77 43636.65 88888.00 2010-09-10 07:49:04.000 253 30783.90 56.78 43636.71 88888.00 2010-09-10 07:49:05.000 253 30783.95 56.83 43636.72 53396.30 2010-09-10 07:49:06.000 253 30783.97 56.85 43636.70 88888.00 2010-09-10 07:49:07.000 253 30784.00 56.88 43636.64 88888.00 2010-09-10 07:49:08.000 253 30783.92 56.82 43636.68 88888.00 2010-09-10 07:49:09.000 253 30783.94 56.83 43636.72 88888.00 2010-09-10 07:49:10.000 253 30783.99 56.80 43636.75 53396.27 2010-09-10 07:49:11.000 253 30784.03 56.77 43636.71 88888.00 2010-09-10 07:49:12.000 253 30784.02 56.78 43636.70 88888.00 2010-09-10 07:49:13.000 253 30784.01 56.81 43636.72 88888.00 2010-09-10 07:49:14.000 253 30784.04 56.85 43636.71 88888.00 2010-09-10 07:49:15.000 253 30784.08 56.82 43636.71 53396.44 2010-09-10 07:49:16.000 253 30784.06 56.81 43636.75 88888.00 2010-09-10 07:49:17.000 253 30784.10 56.86 43636.78 88888.00 2010-09-10 07:49:18.000 253 30784.11 56.88 43636.79 88888.00 2010-09-10 07:49:19.000 253 30784.16 56.84 43636.73 88888.00 2010-09-10 07:49:20.000 253 30784.17 56.81 43636.69 53396.66 2010-09-10 07:49:21.000 253 30784.14 56.81 43636.70 88888.00 2010-09-10 07:49:22.000 253 30784.11 56.76 43636.71 88888.00 2010-09-10 07:49:23.000 253 30784.13 56.78 43636.71 88888.00 2010-09-10 07:49:24.000 253 30784.18 56.77 43636.69 88888.00 2010-09-10 07:49:25.000 253 30784.15 56.79 43636.68 53396.52 2010-09-10 07:49:26.000 253 30784.12 56.78 43636.68 88888.00 2010-09-10 07:49:27.000 253 30784.16 56.76 43636.68 88888.00 2010-09-10 07:49:28.000 253 30784.16 56.78 43636.68 88888.00 2010-09-10 07:49:29.000 253 30784.13 56.77 43636.69 88888.00 2010-09-10 07:49:30.000 253 30784.13 56.77 43636.71 53396.50 2010-09-10 07:49:31.000 253 30784.11 56.81 43636.76 88888.00 2010-09-10 07:49:32.000 253 30784.09 56.79 43636.72 88888.00 2010-09-10 07:49:33.000 253 30784.08 56.77 43636.74 88888.00 2010-09-10 07:49:34.000 253 30784.10 56.78 43636.75 88888.00 2010-09-10 07:49:35.000 253 30784.09 56.81 43636.75 53396.48 2010-09-10 07:49:36.000 253 30784.08 56.81 43636.74 88888.00 2010-09-10 07:49:37.000 253 30784.11 56.81 43636.76 88888.00 2010-09-10 07:49:38.000 253 30784.14 56.87 43636.78 88888.00 2010-09-10 07:49:39.000 253 30784.13 56.83 43636.74 88888.00 2010-09-10 07:49:40.000 253 30784.13 56.82 43636.73 53396.50 2010-09-10 07:49:41.000 253 30784.15 56.84 43636.73 88888.00 2010-09-10 07:49:42.000 253 30784.15 56.84 43636.78 88888.00 2010-09-10 07:49:43.000 253 30784.11 56.82 43636.77 88888.00 2010-09-10 07:49:44.000 253 30784.10 56.83 43636.72 88888.00 2010-09-10 07:49:45.000 253 30784.15 56.88 43636.75 53396.50 2010-09-10 07:49:46.000 253 30784.16 56.92 43636.74 88888.00 2010-09-10 07:49:47.000 253 30784.15 56.92 43636.70 88888.00 2010-09-10 07:49:48.000 253 30784.14 56.91 43636.74 88888.00 2010-09-10 07:49:49.000 253 30784.15 56.92 43636.80 88888.00 2010-09-10 07:49:50.000 253 30784.16 56.88 43636.81 53396.52 2010-09-10 07:49:51.000 253 30784.13 56.89 43636.81 88888.00 2010-09-10 07:49:52.000 253 30784.14 56.93 43636.77 88888.00 2010-09-10 07:49:53.000 253 30784.17 56.93 43636.77 88888.00 2010-09-10 07:49:54.000 253 30784.17 56.92 43636.80 88888.00 2010-09-10 07:49:55.000 253 30784.16 56.88 43636.81 53396.60 2010-09-10 07:49:56.000 253 30784.20 56.92 43636.81 88888.00 2010-09-10 07:49:57.000 253 30784.22 56.92 43636.84 88888.00 2010-09-10 07:49:58.000 253 30784.17 56.88 43636.86 88888.00 2010-09-10 07:49:59.000 253 30784.13 56.89 43636.97 88888.00 2010-09-10 07:50:00.000 253 30784.20 56.94 43636.91 53396.59 2010-09-10 07:50:01.000 253 30784.19 56.94 43636.86 88888.00 2010-09-10 07:50:02.000 253 30784.21 56.97 43636.82 88888.00 2010-09-10 07:50:03.000 253 30784.23 56.91 43636.80 88888.00 2010-09-10 07:50:04.000 253 30784.24 56.91 43636.84 88888.00 2010-09-10 07:50:05.000 253 30784.26 56.93 43636.85 53396.64 2010-09-10 07:50:06.000 253 30784.26 56.93 43636.81 88888.00 2010-09-10 07:50:07.000 253 30784.25 56.96 43636.82 88888.00 2010-09-10 07:50:08.000 253 30784.28 56.97 43636.80 88888.00 2010-09-10 07:50:09.000 253 30784.32 56.95 43636.76 88888.00 2010-09-10 07:50:10.000 253 30784.31 56.95 43636.79 53396.66 2010-09-10 07:50:11.000 253 30784.29 56.94 43636.81 88888.00 2010-09-10 07:50:12.000 253 30784.34 56.95 43636.79 88888.00 2010-09-10 07:50:13.000 253 30784.35 56.95 43636.80 88888.00 2010-09-10 07:50:14.000 253 30784.33 57.00 43636.84 88888.00 2010-09-10 07:50:15.000 253 30784.36 56.99 43636.83 53396.68 2010-09-10 07:50:16.000 253 30784.36 56.99 43636.82 88888.00 2010-09-10 07:50:17.000 253 30784.38 57.00 43636.80 88888.00 2010-09-10 07:50:18.000 253 30784.41 57.03 43636.78 88888.00 2010-09-10 07:50:19.000 253 30784.41 57.03 43636.80 88888.00 2010-09-10 07:50:20.000 253 30784.45 57.03 43636.85 53396.73 2010-09-10 07:50:21.000 253 30784.48 57.00 43636.89 88888.00 2010-09-10 07:50:22.000 253 30784.50 57.04 43636.90 88888.00 2010-09-10 07:50:23.000 253 30784.49 57.04 43636.91 88888.00 2010-09-10 07:50:24.000 253 30784.45 57.02 43636.86 88888.00 2010-09-10 07:50:25.000 253 30784.46 56.98 43636.84 53396.74 2010-09-10 07:50:26.000 253 30784.47 57.01 43636.83 88888.00 2010-09-10 07:50:27.000 253 30784.48 57.00 43636.87 88888.00 2010-09-10 07:50:28.000 253 30784.47 56.99 43636.92 88888.00 2010-09-10 07:50:29.000 253 30784.50 57.00 43636.88 88888.00 2010-09-10 07:50:30.000 253 30784.49 57.01 43636.89 53396.74 2010-09-10 07:50:31.000 253 30784.49 57.02 43636.89 88888.00 2010-09-10 07:50:32.000 253 30784.47 56.99 43636.91 88888.00 2010-09-10 07:50:33.000 253 30784.49 56.99 43636.86 88888.00 2010-09-10 07:50:34.000 253 30784.50 57.04 43636.84 88888.00 2010-09-10 07:50:35.000 253 30784.51 57.05 43636.90 53396.77 2010-09-10 07:50:36.000 253 30784.53 57.03 43636.88 88888.00 2010-09-10 07:50:37.000 253 30784.54 56.99 43636.88 88888.00 2010-09-10 07:50:38.000 253 30784.50 56.98 43636.87 88888.00 2010-09-10 07:50:39.000 253 30784.48 57.02 43636.93 88888.00 2010-09-10 07:50:40.000 253 30784.48 57.02 43636.93 53396.80 2010-09-10 07:50:41.000 253 30784.47 57.00 43636.89 88888.00 2010-09-10 07:50:42.000 253 30784.48 56.97 43636.86 88888.00 2010-09-10 07:50:43.000 253 30784.44 56.97 43636.88 88888.00 2010-09-10 07:50:44.000 253 30784.43 56.95 43636.94 88888.00 2010-09-10 07:50:45.000 253 30784.49 57.02 43636.92 53396.80 2010-09-10 07:50:46.000 253 30784.52 57.03 43636.90 88888.00 2010-09-10 07:50:47.000 253 30784.51 57.03 43636.91 88888.00 2010-09-10 07:50:48.000 253 30784.53 57.02 43636.92 88888.00 2010-09-10 07:50:49.000 253 30784.53 57.00 43636.93 88888.00 2010-09-10 07:50:50.000 253 30784.48 57.03 43636.92 53396.80 2010-09-10 07:50:51.000 253 30784.44 57.02 43636.92 88888.00 2010-09-10 07:50:52.000 253 30784.44 57.01 43636.90 88888.00 2010-09-10 07:50:53.000 253 30784.49 57.05 43636.95 88888.00 2010-09-10 07:50:54.000 253 30784.50 57.08 43636.95 88888.00 2010-09-10 07:50:55.000 253 30784.48 57.07 43636.94 53396.84 2010-09-10 07:50:56.000 253 30784.50 57.09 43636.94 88888.00 2010-09-10 07:50:57.000 253 30784.49 57.07 43636.96 88888.00 2010-09-10 07:50:58.000 253 30784.50 57.06 43636.94 88888.00 2010-09-10 07:50:59.000 253 30784.57 57.07 43636.92 88888.00 2010-09-10 07:51:00.000 253 30784.55 57.09 43636.90 53396.85 2010-09-10 07:51:01.000 253 30784.54 57.11 43636.91 88888.00 2010-09-10 07:51:02.000 253 30784.55 57.12 43636.89 88888.00 2010-09-10 07:51:03.000 253 30784.57 57.09 43636.90 88888.00 2010-09-10 07:51:04.000 253 30784.63 57.07 43636.89 88888.00 2010-09-10 07:51:05.000 253 30784.64 57.08 43636.92 53396.87 2010-09-10 07:51:06.000 253 30784.59 57.05 43636.87 88888.00 2010-09-10 07:51:07.000 253 30784.58 57.05 43636.89 88888.00 2010-09-10 07:51:08.000 253 30784.55 57.03 43636.99 88888.00 2010-09-10 07:51:09.000 253 30784.63 57.07 43636.90 88888.00 2010-09-10 07:51:10.000 253 30784.64 57.09 43636.83 53396.88 2010-09-10 07:51:11.000 253 30784.60 57.08 43636.83 88888.00 2010-09-10 07:51:12.000 253 30784.61 57.12 43636.89 88888.00 2010-09-10 07:51:13.000 253 30784.62 57.14 43636.92 88888.00 2010-09-10 07:51:14.000 253 30784.61 57.13 43636.92 88888.00 2010-09-10 07:51:15.000 253 30784.59 57.12 43636.88 53396.90 2010-09-10 07:51:16.000 253 30784.59 57.09 43636.89 88888.00 2010-09-10 07:51:17.000 253 30784.62 57.10 43636.89 88888.00 2010-09-10 07:51:18.000 253 30784.64 57.11 43636.91 88888.00 2010-09-10 07:51:19.000 253 30784.63 57.11 43636.96 88888.00 2010-09-10 07:51:20.000 253 30784.65 57.12 43636.97 53396.94 2010-09-10 07:51:21.000 253 30784.65 57.13 43636.97 88888.00 2010-09-10 07:51:22.000 253 30784.63 57.07 43636.99 88888.00 2010-09-10 07:51:23.000 253 30784.64 57.08 43637.00 88888.00 2010-09-10 07:51:24.000 253 30784.65 57.09 43636.98 88888.00 2010-09-10 07:51:25.000 253 30784.64 57.09 43636.94 53396.91 2010-09-10 07:51:26.000 253 30784.62 57.09 43636.90 88888.00 2010-09-10 07:51:27.000 253 30784.61 57.11 43636.93 88888.00 2010-09-10 07:51:28.000 253 30784.63 57.12 43636.91 88888.00 2010-09-10 07:51:29.000 253 30784.64 57.11 43636.84 88888.00 2010-09-10 07:51:30.000 253 30784.65 57.12 43636.90 53396.88 2010-09-10 07:51:31.000 253 30784.62 57.12 43636.92 88888.00 2010-09-10 07:51:32.000 253 30784.62 57.07 43636.93 88888.00 2010-09-10 07:51:33.000 253 30784.62 57.06 43636.92 88888.00 2010-09-10 07:51:34.000 253 30784.62 57.10 43636.90 88888.00 2010-09-10 07:51:35.000 253 30784.63 57.13 43636.87 53396.92 2010-09-10 07:51:36.000 253 30784.62 57.13 43636.87 88888.00 2010-09-10 07:51:37.000 253 30784.57 57.12 43636.87 88888.00 2010-09-10 07:51:38.000 253 30784.57 57.14 43636.89 88888.00 2010-09-10 07:51:39.000 253 30784.56 57.13 43636.90 88888.00 2010-09-10 07:51:40.000 253 30784.57 57.13 43636.89 53396.90 2010-09-10 07:51:41.000 253 30784.53 57.16 43636.90 88888.00 2010-09-10 07:51:42.000 253 30784.53 57.12 43636.93 88888.00 2010-09-10 07:51:43.000 253 30784.57 57.08 43636.93 88888.00 2010-09-10 07:51:44.000 253 30784.60 57.10 43636.93 88888.00 2010-09-10 07:51:45.000 253 30784.60 57.07 43636.94 53396.89 2010-09-10 07:51:46.000 253 30784.59 57.07 43636.93 88888.00 2010-09-10 07:51:47.000 253 30784.59 57.09 43636.95 88888.00 2010-09-10 07:51:48.000 253 30784.61 57.11 43636.91 88888.00 2010-09-10 07:51:49.000 253 30784.62 57.09 43636.87 88888.00 2010-09-10 07:51:50.000 253 30784.65 57.11 43636.91 53396.94 2010-09-10 07:51:51.000 253 30784.65 57.10 43636.93 88888.00 2010-09-10 07:51:52.000 253 30784.65 57.11 43636.92 88888.00 2010-09-10 07:51:53.000 253 30784.65 57.12 43636.90 88888.00 2010-09-10 07:51:54.000 253 30784.65 57.09 43636.89 88888.00 2010-09-10 07:51:55.000 253 30784.64 57.09 43636.93 53396.92 2010-09-10 07:51:56.000 253 30784.63 57.12 43636.92 88888.00 2010-09-10 07:51:57.000 253 30784.65 57.13 43636.92 88888.00 2010-09-10 07:51:58.000 253 30784.63 57.11 43636.97 88888.00 2010-09-10 07:51:59.000 253 30784.62 57.14 43637.02 88888.00 2010-09-10 07:52:00.000 253 30784.65 57.12 43637.01 53396.94 2010-09-10 07:52:01.000 253 30784.65 57.13 43637.00 88888.00 2010-09-10 07:52:02.000 253 30784.68 57.16 43636.97 88888.00 2010-09-10 07:52:03.000 253 30784.69 57.17 43637.00 88888.00 2010-09-10 07:52:04.000 253 30784.65 57.15 43637.00 88888.00 2010-09-10 07:52:05.000 253 30784.63 57.15 43636.97 53396.94 2010-09-10 07:52:06.000 253 30784.65 57.13 43636.97 88888.00 2010-09-10 07:52:07.000 253 30784.67 57.17 43636.99 88888.00 2010-09-10 07:52:08.000 253 30784.66 57.20 43636.99 88888.00 2010-09-10 07:52:09.000 253 30784.66 57.19 43636.97 88888.00 2010-09-10 07:52:10.000 253 30784.64 57.15 43636.97 53396.98 2010-09-10 07:52:11.000 253 30784.68 57.12 43636.96 88888.00 2010-09-10 07:52:12.000 253 30784.68 57.15 43637.01 88888.00 2010-09-10 07:52:13.000 253 30784.71 57.15 43637.03 88888.00 2010-09-10 07:52:14.000 253 30784.73 57.12 43637.01 88888.00 2010-09-10 07:52:15.000 253 30784.72 57.16 43637.08 53397.01 2010-09-10 07:52:16.000 253 30784.71 57.17 43637.09 88888.00 2010-09-10 07:52:17.000 253 30784.75 57.20 43637.10 88888.00 2010-09-10 07:52:18.000 253 30784.76 57.15 43637.06 88888.00 2010-09-10 07:52:19.000 253 30784.75 57.14 43637.06 88888.00 2010-09-10 07:52:20.000 253 30784.76 57.16 43637.10 53397.05 2010-09-10 07:52:21.000 253 30784.80 57.16 43637.11 88888.00 2010-09-10 07:52:22.000 253 30784.78 57.14 43637.13 88888.00 2010-09-10 07:52:23.000 253 30784.76 57.11 43637.04 88888.00 2010-09-10 07:52:24.000 253 30784.73 57.09 43636.98 88888.00 2010-09-10 07:52:25.000 253 30784.72 57.09 43637.02 53397.04 2010-09-10 07:52:26.000 253 30784.74 57.12 43637.04 88888.00 2010-09-10 07:52:27.000 253 30784.73 57.08 43637.05 88888.00 2010-09-10 07:52:28.000 253 30784.76 57.07 43637.02 88888.00 2010-09-10 07:52:29.000 253 30784.78 57.06 43637.01 88888.00 2010-09-10 07:52:30.000 253 30784.78 57.10 43636.98 53397.07 2010-09-10 07:52:31.000 253 30784.78 57.13 43637.01 88888.00 2010-09-10 07:52:32.000 253 30784.80 57.10 43637.04 88888.00 2010-09-10 07:52:33.000 253 30784.81 57.11 43637.04 88888.00 2010-09-10 07:52:34.000 253 30784.83 57.10 43637.03 88888.00 2010-09-10 07:52:35.000 253 30784.78 57.11 43637.03 53397.10 2010-09-10 07:52:36.000 253 30784.83 57.14 43637.04 88888.00 2010-09-10 07:52:37.000 253 30784.85 57.13 43637.01 88888.00 2010-09-10 07:52:38.000 253 30784.86 57.12 43637.02 88888.00 2010-09-10 07:52:39.000 253 30784.82 57.13 43637.03 88888.00 2010-09-10 07:52:40.000 253 30784.80 57.16 43637.04 53397.11 2010-09-10 07:52:41.000 253 30784.79 57.19 43637.05 88888.00 2010-09-10 07:52:42.000 253 30784.79 57.15 43637.11 88888.00 2010-09-10 07:52:43.000 253 30784.81 57.13 43637.10 88888.00 2010-09-10 07:52:44.000 253 30784.83 57.15 43637.09 88888.00 2010-09-10 07:52:45.000 253 30784.82 57.16 43637.08 53397.15 2010-09-10 07:52:46.000 253 30784.83 57.15 43637.08 88888.00 2010-09-10 07:52:47.000 253 30784.82 57.14 43637.05 88888.00 2010-09-10 07:52:48.000 253 30784.85 57.15 43637.02 88888.00 2010-09-10 07:52:49.000 253 30784.87 57.16 43637.01 88888.00 2010-09-10 07:52:50.000 253 30784.86 57.18 43636.99 53397.13 2010-09-10 07:52:51.000 253 30784.84 57.17 43636.99 88888.00 2010-09-10 07:52:52.000 253 30784.85 57.16 43636.99 88888.00 2010-09-10 07:52:53.000 253 30784.83 57.17 43637.01 88888.00 2010-09-10 07:52:54.000 253 30784.83 57.17 43637.03 88888.00 2010-09-10 07:52:55.000 253 30784.84 57.17 43637.05 53397.14 2010-09-10 07:52:56.000 253 30784.84 57.21 43637.04 88888.00 2010-09-10 07:52:57.000 253 30784.83 57.20 43637.01 88888.00 2010-09-10 07:52:58.000 253 30784.83 57.18 43637.07 88888.00 2010-09-10 07:52:59.000 253 30784.82 57.16 43637.07 88888.00 2010-09-10 07:53:00.000 253 30784.85 57.15 43637.03 53397.16 2010-09-10 07:53:01.000 253 30784.83 57.15 43637.04 88888.00 2010-09-10 07:53:02.000 253 30784.83 57.15 43637.00 88888.00 2010-09-10 07:53:03.000 253 30784.82 57.09 43636.95 88888.00 2010-09-10 07:53:04.000 253 30784.81 57.10 43636.94 88888.00 2010-09-10 07:53:05.000 253 30784.84 57.11 43636.95 53397.12 2010-09-10 07:53:06.000 253 30784.82 57.07 43636.92 88888.00 2010-09-10 07:53:07.000 253 30784.78 57.04 43636.99 88888.00 2010-09-10 07:53:08.000 253 30784.83 57.06 43636.98 88888.00 2010-09-10 07:53:09.000 253 30784.81 57.05 43637.00 88888.00 2010-09-10 07:53:10.000 253 30784.80 57.06 43637.00 53397.12 2010-09-10 07:53:11.000 253 30784.80 57.07 43637.00 88888.00 2010-09-10 07:53:12.000 253 30784.81 57.10 43637.05 88888.00 2010-09-10 07:53:13.000 253 30784.83 57.08 43637.03 88888.00 2010-09-10 07:53:14.000 253 30784.79 57.08 43637.07 88888.00 2010-09-10 07:53:15.000 253 30784.80 57.08 43637.10 53397.12 2010-09-10 07:53:16.000 253 30784.77 57.09 43637.13 88888.00 2010-09-10 07:53:17.000 253 30784.81 57.07 43637.10 88888.00 2010-09-10 07:53:18.000 253 30784.86 57.12 43637.00 88888.00 2010-09-10 07:53:19.000 253 30784.83 57.15 43637.04 88888.00 2010-09-10 07:53:20.000 253 30784.80 57.13 43637.12 53397.13 2010-09-10 07:53:21.000 253 30784.81 57.10 43637.04 88888.00 2010-09-10 07:53:22.000 253 30784.80 57.13 43637.05 88888.00 2010-09-10 07:53:23.000 253 30784.80 57.13 43637.05 88888.00 2010-09-10 07:53:24.000 253 30784.81 57.12 43637.01 88888.00 2010-09-10 07:53:25.000 253 30784.83 57.16 43637.05 53397.17 2010-09-10 07:53:26.000 253 30784.84 57.14 43636.95 88888.00 2010-09-10 07:53:27.000 253 30784.80 57.15 43636.95 88888.00 2010-09-10 07:53:28.000 253 30784.79 57.16 43636.97 88888.00 2010-09-10 07:53:29.000 253 30784.77 57.12 43636.94 88888.00 2010-09-10 07:53:30.000 253 30784.74 57.11 43636.98 53397.12 2010-09-10 07:53:31.000 253 30784.75 57.11 43636.94 88888.00 2010-09-10 07:53:32.000 253 30784.76 57.08 43636.93 88888.00 2010-09-10 07:53:33.000 253 30784.75 57.09 43636.96 88888.00 2010-09-10 07:53:34.000 253 30784.73 57.13 43636.98 88888.00 2010-09-10 07:53:35.000 253 30784.67 57.10 43636.95 53397.08 2010-09-10 07:53:36.000 253 30784.72 57.10 43636.95 88888.00 2010-09-10 07:53:37.000 253 30784.73 57.14 43636.97 88888.00 2010-09-10 07:53:38.000 253 30784.74 57.16 43636.99 88888.00 2010-09-10 07:53:39.000 253 30784.73 57.14 43636.99 88888.00 2010-09-10 07:53:40.000 253 30784.70 57.17 43636.96 53397.07 2010-09-10 07:53:41.000 253 30784.69 57.20 43636.95 88888.00 2010-09-10 07:53:42.000 253 30784.68 57.20 43636.98 88888.00 2010-09-10 07:53:43.000 253 30784.68 57.20 43636.93 88888.00 2010-09-10 07:53:44.000 253 30784.67 57.17 43636.90 88888.00 2010-09-10 07:53:45.000 253 30784.65 57.16 43636.94 53397.04 2010-09-10 07:53:46.000 253 30784.67 57.19 43636.92 88888.00 2010-09-10 07:53:47.000 253 30784.69 57.20 43636.94 88888.00 2010-09-10 07:53:48.000 253 30784.70 57.22 43636.94 88888.00 2010-09-10 07:53:49.000 253 30784.64 57.20 43636.91 88888.00 2010-09-10 07:53:50.000 253 30784.61 57.19 43636.92 53397.01 2010-09-10 07:53:51.000 253 30784.60 57.21 43636.93 88888.00 2010-09-10 07:53:52.000 253 30784.55 57.17 43636.94 88888.00 2010-09-10 07:53:53.000 253 30784.57 57.16 43636.91 88888.00 2010-09-10 07:53:54.000 253 30784.61 57.17 43636.86 88888.00 2010-09-10 07:53:55.000 253 30784.60 57.16 43636.88 53396.98 2010-09-10 07:53:56.000 253 30784.60 57.16 43636.87 88888.00 2010-09-10 07:53:57.000 253 30784.63 57.15 43636.87 88888.00 2010-09-10 07:53:58.000 253 30784.65 57.15 43636.86 88888.00 2010-09-10 07:53:59.000 253 30784.64 57.18 43636.89 88888.00 2010-09-10 07:54:00.000 253 30784.65 57.16 43636.87 53396.97 2010-09-10 07:54:01.000 253 30784.61 57.11 43636.90 88888.00 2010-09-10 07:54:02.000 253 30784.61 57.11 43636.92 88888.00 2010-09-10 07:54:03.000 253 30784.59 57.11 43636.93 88888.00 2010-09-10 07:54:04.000 253 30784.58 57.12 43636.89 88888.00 2010-09-10 07:54:05.000 253 30784.57 57.11 43636.88 53396.92 2010-09-10 07:54:06.000 253 30784.56 57.13 43636.86 88888.00 2010-09-10 07:54:07.000 253 30784.61 57.19 43636.81 88888.00 2010-09-10 07:54:08.000 253 30784.59 57.20 43636.83 88888.00 2010-09-10 07:54:09.000 253 30784.56 57.17 43636.84 88888.00 2010-09-10 07:54:10.000 253 30784.55 57.16 43636.84 53396.89 2010-09-10 07:54:11.000 253 30784.53 57.16 43636.90 88888.00 2010-09-10 07:54:12.000 253 30784.52 57.19 43636.93 88888.00 2010-09-10 07:54:13.000 253 30784.48 57.18 43636.92 88888.00 2010-09-10 07:54:14.000 253 30784.49 57.15 43636.92 88888.00 2010-09-10 07:54:15.000 253 30784.53 57.19 43636.99 53396.92 2010-09-10 07:54:16.000 253 30784.56 57.17 43637.00 88888.00 2010-09-10 07:54:17.000 253 30784.53 57.14 43637.01 88888.00 2010-09-10 07:54:18.000 253 30784.53 57.16 43637.04 88888.00 2010-09-10 07:54:19.000 253 30784.55 57.17 43637.02 88888.00 2010-09-10 07:54:20.000 253 30784.58 57.18 43637.00 53396.95 2010-09-10 07:54:21.000 253 30784.57 57.20 43636.95 88888.00 2010-09-10 07:54:22.000 253 30784.55 57.24 43636.98 88888.00 2010-09-10 07:54:23.000 253 30784.57 57.23 43636.99 88888.00 2010-09-10 07:54:24.000 253 30784.51 57.17 43636.94 88888.00 2010-09-10 07:54:25.000 253 30784.52 57.15 43636.92 53396.96 2010-09-10 07:54:26.000 253 30784.58 57.18 43636.93 88888.00 2010-09-10 07:54:27.000 253 30784.61 57.25 43636.91 88888.00 2010-09-10 07:54:28.000 253 30784.61 57.26 43636.91 88888.00 2010-09-10 07:54:29.000 253 30784.58 57.24 43636.90 88888.00 2010-09-10 07:54:30.000 253 30784.57 57.18 43636.88 53396.94 2010-09-10 07:54:31.000 253 30784.56 57.20 43636.92 88888.00 2010-09-10 07:54:32.000 253 30784.55 57.22 43636.95 88888.00 2010-09-10 07:54:33.000 253 30784.58 57.22 43636.93 88888.00 2010-09-10 07:54:34.000 253 30784.61 57.23 43636.92 88888.00 2010-09-10 07:54:35.000 253 30784.61 57.26 43636.95 53396.94 2010-09-10 07:54:36.000 253 30784.58 57.28 43636.96 88888.00 2010-09-10 07:54:37.000 253 30784.56 57.24 43636.99 88888.00 2010-09-10 07:54:38.000 253 30784.58 57.25 43637.05 88888.00 2010-09-10 07:54:39.000 253 30784.54 57.27 43637.02 88888.00 2010-09-10 07:54:40.000 253 30784.54 57.29 43636.97 53396.94 2010-09-10 07:54:41.000 253 30784.55 57.27 43636.98 88888.00 2010-09-10 07:54:42.000 253 30784.53 57.28 43637.00 88888.00 2010-09-10 07:54:43.000 253 30784.55 57.31 43637.02 88888.00 2010-09-10 07:54:44.000 253 30784.55 57.30 43637.00 88888.00 2010-09-10 07:54:45.000 253 30784.55 57.28 43636.98 53396.93 2010-09-10 07:54:46.000 253 30784.56 57.29 43636.96 88888.00 2010-09-10 07:54:47.000 253 30784.54 57.29 43636.95 88888.00 2010-09-10 07:54:48.000 253 30784.49 57.27 43636.92 88888.00 2010-09-10 07:54:49.000 253 30784.45 57.28 43636.94 88888.00 2010-09-10 07:54:50.000 253 30784.44 57.27 43636.90 53396.91 2010-09-10 07:54:51.000 253 30784.42 57.30 43636.89 88888.00 2010-09-10 07:54:52.000 253 30784.44 57.31 43636.92 88888.00 2010-09-10 07:54:53.000 253 30784.43 57.30 43636.96 88888.00 2010-09-10 07:54:54.000 253 30784.42 57.31 43636.99 88888.00 2010-09-10 07:54:55.000 253 30784.42 57.33 43636.99 53396.84 2010-09-10 07:54:56.000 253 30784.39 57.33 43637.01 88888.00 2010-09-10 07:54:57.000 253 30784.37 57.34 43636.99 88888.00 2010-09-10 07:54:58.000 253 30784.39 57.29 43636.97 88888.00 2010-09-10 07:54:59.000 253 30784.37 57.31 43637.00 88888.00 2010-09-10 07:55:00.000 253 30784.38 57.31 43636.95 53396.83 2010-09-10 07:55:01.000 253 30784.36 57.27 43636.94 88888.00 2010-09-10 07:55:02.000 253 30784.36 57.31 43636.98 88888.00 2010-09-10 07:55:03.000 253 30784.35 57.31 43636.96 88888.00 2010-09-10 07:55:04.000 253 30784.36 57.33 43636.97 88888.00 2010-09-10 07:55:05.000 253 30784.33 57.32 43636.97 53396.79 2010-09-10 07:55:06.000 253 30784.32 57.34 43636.97 88888.00 2010-09-10 07:55:07.000 253 30784.34 57.39 43636.96 88888.00 2010-09-10 07:55:08.000 253 30784.28 57.34 43636.91 88888.00 2010-09-10 07:55:09.000 253 30784.24 57.32 43636.96 88888.00 2010-09-10 07:55:10.000 253 30784.27 57.34 43636.96 53396.77 2010-09-10 07:55:11.000 253 30784.26 57.33 43636.91 88888.00 2010-09-10 07:55:12.000 253 30784.26 57.37 43636.92 88888.00 2010-09-10 07:55:13.000 253 30784.22 57.38 43636.92 88888.00 2010-09-10 07:55:14.000 253 30784.31 57.44 43636.83 88888.00 2010-09-10 07:55:15.000 253 30784.22 57.39 43636.75 53396.71 2010-09-10 07:55:16.000 253 30784.16 57.37 43636.91 88888.00 2010-09-10 07:55:17.000 253 30784.15 57.38 43636.93 88888.00 2010-09-10 07:55:18.000 253 30784.19 57.42 43636.91 88888.00 2010-09-10 07:55:19.000 253 30784.20 57.39 43636.90 88888.00 2010-09-10 07:55:20.000 253 30784.17 57.39 43636.92 53396.70 2010-09-10 07:55:21.000 253 30784.16 57.44 43636.92 88888.00 2010-09-10 07:55:22.000 253 30784.13 57.46 43636.95 88888.00 2010-09-10 07:55:23.000 253 30784.13 57.46 43636.95 88888.00 2010-09-10 07:55:24.000 253 30784.10 57.41 43636.88 88888.00 2010-09-10 07:55:25.000 253 30784.09 57.44 43636.85 53396.64 2010-09-10 07:55:26.000 253 30784.11 57.45 43636.82 88888.00 2010-09-10 07:55:27.000 253 30784.11 57.45 43636.82 88888.00 2010-09-10 07:55:28.000 253 30784.08 57.44 43636.86 88888.00 2010-09-10 07:55:29.000 253 30784.07 57.43 43636.87 88888.00 2010-09-10 07:55:30.000 253 30784.04 57.45 43636.81 53396.62 2010-09-10 07:55:31.000 253 30784.04 57.41 43636.80 88888.00 2010-09-10 07:55:32.000 253 30784.06 57.45 43636.80 88888.00 2010-09-10 07:55:33.000 253 30784.08 57.47 43636.85 88888.00 2010-09-10 07:55:34.000 253 30784.07 57.45 43636.90 88888.00 2010-09-10 07:55:35.000 253 30784.05 57.48 43636.87 53396.60 2010-09-10 07:55:36.000 253 30784.00 57.49 43636.84 88888.00 2010-09-10 07:55:37.000 253 30783.99 57.44 43636.79 88888.00 2010-09-10 07:55:38.000 253 30783.99 57.44 43636.80 88888.00 2010-09-10 07:55:39.000 253 30784.01 57.45 43636.83 88888.00 2010-09-10 07:55:40.000 253 30784.00 57.47 43636.86 53396.57 2010-09-10 07:55:41.000 253 30783.97 57.52 43636.86 88888.00 2010-09-10 07:55:42.000 253 30783.97 57.51 43636.86 88888.00 2010-09-10 07:55:43.000 253 30783.97 57.50 43636.83 88888.00 2010-09-10 07:55:44.000 253 30783.98 57.52 43636.79 88888.00 2010-09-10 07:55:45.000 253 30783.97 57.53 43636.80 53396.52 2010-09-10 07:55:46.000 253 30783.97 57.54 43636.83 88888.00 2010-09-10 07:55:47.000 253 30783.97 57.57 43636.81 88888.00 2010-09-10 07:55:48.000 253 30783.96 57.56 43636.81 88888.00 2010-09-10 07:55:49.000 253 30783.98 57.59 43636.80 88888.00 2010-09-10 07:55:50.000 253 30783.95 57.60 43636.83 53396.56 2010-09-10 07:55:51.000 253 30783.95 57.57 43636.80 88888.00 2010-09-10 07:55:52.000 253 30783.98 57.58 43636.77 88888.00 2010-09-10 07:55:53.000 253 30784.00 57.60 43636.77 88888.00 2010-09-10 07:55:54.000 253 30784.02 57.61 43636.81 88888.00 2010-09-10 07:55:55.000 253 30784.02 57.62 43636.79 53396.52 2010-09-10 07:55:56.000 253 30783.99 57.61 43636.86 88888.00 2010-09-10 07:55:57.000 253 30783.99 57.65 43636.90 88888.00 2010-09-10 07:55:58.000 253 30783.99 57.64 43636.87 88888.00 2010-09-10 07:55:59.000 253 30783.99 57.66 43636.83 88888.00 2010-09-10 07:56:00.000 253 30783.99 57.64 43636.82 53396.55 2010-09-10 07:56:01.000 253 30783.96 57.63 43636.77 88888.00 2010-09-10 07:56:02.000 253 30783.97 57.64 43636.77 88888.00 2010-09-10 07:56:03.000 253 30784.01 57.66 43636.82 88888.00 2010-09-10 07:56:04.000 253 30784.01 57.64 43636.83 88888.00 2010-09-10 07:56:05.000 253 30784.01 57.68 43636.87 53396.53 2010-09-10 07:56:06.000 253 30783.98 57.66 43636.88 88888.00 2010-09-10 07:56:07.000 253 30783.95 57.65 43636.88 88888.00 2010-09-10 07:56:08.000 253 30783.95 57.66 43636.84 88888.00 2010-09-10 07:56:09.000 253 30783.92 57.69 43636.83 88888.00 2010-09-10 07:56:10.000 253 30783.92 57.70 43636.79 53396.52 2010-09-10 07:56:11.000 253 30783.94 57.72 43636.76 88888.00 2010-09-10 07:56:12.000 253 30783.90 57.70 43636.77 88888.00 2010-09-10 07:56:13.000 253 30783.92 57.71 43636.78 88888.00 2010-09-10 07:56:14.000 253 30783.92 57.72 43636.81 88888.00 2010-09-10 07:56:15.000 253 30783.87 57.67 43636.78 53396.49 2010-09-10 07:56:16.000 253 30783.88 57.69 43636.79 88888.00 2010-09-10 07:56:17.000 253 30783.90 57.73 43636.78 88888.00 2010-09-10 07:56:18.000 253 30783.93 57.77 43636.81 88888.00 2010-09-10 07:56:19.000 253 30783.90 57.74 43636.85 88888.00 2010-09-10 07:56:20.000 253 30783.88 57.70 43636.87 53396.47 2010-09-10 07:56:21.000 253 30783.87 57.71 43636.89 88888.00 2010-09-10 07:56:22.000 253 30783.88 57.77 43636.89 88888.00 2010-09-10 07:56:23.000 253 30783.91 57.76 43636.90 88888.00 2010-09-10 07:56:24.000 253 30783.88 57.70 43636.85 88888.00 2010-09-10 07:56:25.000 253 30783.86 57.72 43636.85 53396.50 2010-09-10 07:56:26.000 253 30783.89 57.75 43636.85 88888.00 2010-09-10 07:56:27.000 253 30783.90 57.77 43636.88 88888.00 2010-09-10 07:56:28.000 253 30783.92 57.75 43636.87 88888.00 2010-09-10 07:56:29.000 253 30783.90 57.77 43636.93 88888.00 2010-09-10 07:56:30.000 253 30783.90 57.77 43636.89 53396.47 2010-09-10 07:56:31.000 253 30783.92 57.82 43636.88 88888.00 2010-09-10 07:56:32.000 253 30783.86 57.80 43636.92 88888.00 2010-09-10 07:56:33.000 253 30783.85 57.84 43636.97 88888.00 2010-09-10 07:56:34.000 253 30783.87 57.80 43636.94 88888.00 2010-09-10 07:56:35.000 253 30783.88 57.81 43636.95 53396.52 2010-09-10 07:56:36.000 253 30783.90 57.82 43636.99 88888.00 2010-09-10 07:56:37.000 253 30783.91 57.77 43636.98 88888.00 2010-09-10 07:56:38.000 253 30783.89 57.76 43636.95 88888.00 2010-09-10 07:56:39.000 253 30783.87 57.76 43636.91 88888.00 2010-09-10 07:56:40.000 253 30783.87 57.79 43636.86 53396.50 2010-09-10 07:56:41.000 253 30783.88 57.82 43636.82 88888.00 2010-09-10 07:56:42.000 253 30783.84 57.78 43636.78 88888.00 2010-09-10 07:56:43.000 253 30783.84 57.75 43636.78 88888.00 2010-09-10 07:56:44.000 253 30783.87 57.78 43636.78 88888.00 2010-09-10 07:56:45.000 253 30783.88 57.79 43636.79 53396.50 2010-09-10 07:56:46.000 253 30783.87 57.79 43636.84 88888.00 2010-09-10 07:56:47.000 253 30783.88 57.80 43636.87 88888.00 2010-09-10 07:56:48.000 253 30783.86 57.80 43636.87 88888.00 2010-09-10 07:56:49.000 253 30783.82 57.82 43636.90 88888.00 2010-09-10 07:56:50.000 253 30783.78 57.82 43636.90 53396.51 2010-09-10 07:56:51.000 253 30783.78 57.83 43636.88 88888.00 2010-09-10 07:56:52.000 253 30783.76 57.84 43636.84 88888.00 2010-09-10 07:56:53.000 253 30783.78 57.84 43636.82 88888.00 2010-09-10 07:56:54.000 253 30783.77 57.83 43636.86 88888.00 2010-09-10 07:56:55.000 253 30783.72 57.84 43636.85 53396.42 2010-09-10 07:56:56.000 253 30783.71 57.86 43636.88 88888.00 2010-09-10 07:56:57.000 253 30783.73 57.83 43636.88 88888.00 2010-09-10 07:56:58.000 253 30783.74 57.80 43636.91 88888.00 2010-09-10 07:56:59.000 253 30783.72 57.79 43636.92 88888.00 2010-09-10 07:57:00.000 253 30783.72 57.78 43636.94 53396.39 2010-09-10 07:57:01.000 253 30783.73 57.84 43636.88 88888.00 2010-09-10 07:57:02.000 253 30783.77 57.82 43636.83 88888.00 2010-09-10 07:57:03.000 253 30783.75 57.79 43636.85 88888.00 2010-09-10 07:57:04.000 253 30783.77 57.81 43636.85 88888.00 2010-09-10 07:57:05.000 253 30783.76 57.81 43636.84 53396.36 2010-09-10 07:57:06.000 253 30783.74 57.82 43636.82 88888.00 2010-09-10 07:57:07.000 253 30783.76 57.85 43636.84 88888.00 2010-09-10 07:57:08.000 253 30783.78 57.86 43636.84 88888.00 2010-09-10 07:57:09.000 253 30783.74 57.85 43636.84 88888.00 2010-09-10 07:57:10.000 253 30783.74 57.85 43636.82 53396.36 2010-09-10 07:57:11.000 253 30783.75 57.85 43636.79 88888.00 2010-09-10 07:57:12.000 253 30783.83 57.94 43636.76 88888.00 2010-09-10 07:57:13.000 253 30783.76 57.89 43636.75 88888.00 2010-09-10 07:57:14.000 253 30783.71 57.88 43636.82 88888.00 2010-09-10 07:57:15.000 253 30783.72 57.87 43636.88 53396.33 2010-09-10 07:57:16.000 253 30783.72 57.86 43636.86 88888.00 2010-09-10 07:57:17.000 253 30783.72 57.91 43636.83 88888.00 2010-09-10 07:57:18.000 253 30783.74 57.90 43636.80 88888.00 2010-09-10 07:57:19.000 253 30783.75 57.92 43636.83 88888.00 2010-09-10 07:57:20.000 253 30783.73 57.92 43636.84 53396.46 2010-09-10 07:57:21.000 253 30783.75 57.92 43636.84 88888.00 2010-09-10 07:57:22.000 253 30783.73 57.93 43636.87 88888.00 2010-09-10 07:57:23.000 253 30783.72 57.93 43636.87 88888.00 2010-09-10 07:57:24.000 253 30783.72 57.94 43636.89 88888.00 2010-09-10 07:57:25.000 253 30783.72 57.90 43636.95 53396.46 2010-09-10 07:57:26.000 253 30783.77 57.93 43636.95 88888.00 2010-09-10 07:57:27.000 253 30783.79 57.96 43636.93 88888.00 2010-09-10 07:57:28.000 253 30783.76 57.95 43636.92 88888.00 2010-09-10 07:57:29.000 253 30783.80 57.95 43636.93 88888.00 2010-09-10 07:57:30.000 253 30783.82 57.97 43636.91 53396.48 2010-09-10 07:57:31.000 253 30783.81 57.95 43636.88 88888.00 2010-09-10 07:57:32.000 253 30783.83 57.93 43636.87 88888.00 2010-09-10 07:57:33.000 253 30783.83 57.91 43636.82 88888.00 2010-09-10 07:57:34.000 253 30783.82 57.94 43636.88 88888.00 2010-09-10 07:57:35.000 253 30783.84 57.98 43636.89 53396.48 2010-09-10 07:57:36.000 253 30783.81 57.98 43636.83 88888.00 2010-09-10 07:57:37.000 253 30783.83 57.98 43636.86 88888.00 2010-09-10 07:57:38.000 253 30783.79 57.95 43636.86 88888.00 2010-09-10 07:57:39.000 253 30783.79 57.97 43636.85 88888.00 2010-09-10 07:57:40.000 253 30783.75 58.02 43636.84 53396.46 2010-09-10 07:57:41.000 253 30783.72 58.00 43636.84 88888.00 2010-09-10 07:57:42.000 253 30783.75 58.00 43636.84 88888.00 2010-09-10 07:57:43.000 253 30783.75 57.96 43636.83 88888.00 2010-09-10 07:57:44.000 253 30783.76 57.95 43636.85 88888.00 2010-09-10 07:57:45.000 253 30783.76 57.95 43636.91 53396.47 2010-09-10 07:57:46.000 253 30783.74 57.97 43636.91 88888.00 2010-09-10 07:57:47.000 253 30783.75 57.98 43636.88 88888.00 2010-09-10 07:57:48.000 253 30783.74 57.96 43636.80 88888.00 2010-09-10 07:57:49.000 253 30783.74 57.96 43636.84 88888.00 2010-09-10 07:57:50.000 253 30783.74 57.98 43636.79 53396.43 2010-09-10 07:57:51.000 253 30783.70 57.93 43636.76 88888.00 2010-09-10 07:57:52.000 253 30783.69 57.91 43636.79 88888.00 2010-09-10 07:57:53.000 253 30783.67 57.92 43636.84 88888.00 2010-09-10 07:57:54.000 253 30783.66 57.88 43636.85 88888.00 2010-09-10 07:57:55.000 253 30783.66 57.88 43636.84 53396.42 2010-09-10 07:57:56.000 253 30783.66 57.93 43636.82 88888.00 2010-09-10 07:57:57.000 253 30783.67 57.96 43636.87 88888.00 2010-09-10 07:57:58.000 253 30783.60 57.90 43636.96 88888.00 2010-09-10 07:57:59.000 253 30783.62 57.96 43636.99 88888.00 2010-09-10 07:58:00.000 253 30783.71 57.97 43636.87 53396.37 2010-09-10 07:58:01.000 253 30783.68 57.95 43636.81 88888.00 2010-09-10 07:58:02.000 253 30783.67 57.97 43636.81 88888.00 2010-09-10 07:58:03.000 253 30783.65 58.03 43636.86 88888.00 2010-09-10 07:58:04.000 253 30783.63 58.06 43636.81 88888.00 2010-09-10 07:58:05.000 253 30783.63 58.02 43636.76 53396.32 2010-09-10 07:58:06.000 253 30783.62 58.01 43636.78 88888.00 2010-09-10 07:58:07.000 253 30783.63 58.04 43636.80 88888.00 2010-09-10 07:58:08.000 253 30783.64 58.03 43636.86 88888.00 2010-09-10 07:58:09.000 253 30783.63 58.06 43636.87 88888.00 2010-09-10 07:58:10.000 253 30783.62 58.06 43636.85 53396.34 2010-09-10 07:58:11.000 253 30783.59 58.05 43636.85 88888.00 2010-09-10 07:58:12.000 253 30783.61 58.07 43636.84 88888.00 2010-09-10 07:58:13.000 253 30783.59 58.06 43636.84 88888.00 2010-09-10 07:58:14.000 253 30783.58 58.05 43636.84 88888.00 2010-09-10 07:58:15.000 253 30783.59 58.03 43636.84 53396.32 2010-09-10 07:58:16.000 253 30783.60 58.01 43636.79 88888.00 2010-09-10 07:58:17.000 253 30783.58 58.06 43636.81 88888.00 2010-09-10 07:58:18.000 253 30783.59 58.06 43636.81 88888.00 2010-09-10 07:58:19.000 253 30783.60 58.06 43636.77 88888.00 2010-09-10 07:58:20.000 253 30783.60 58.06 43636.81 53396.31 2010-09-10 07:58:21.000 253 30783.59 58.06 43636.82 88888.00 2010-09-10 07:58:22.000 253 30783.61 58.08 43636.81 88888.00 2010-09-10 07:58:23.000 253 30783.62 58.08 43636.81 88888.00 2010-09-10 07:58:24.000 253 30783.56 58.03 43636.77 88888.00 2010-09-10 07:58:25.000 253 30783.55 58.09 43636.78 53396.28 2010-09-10 07:58:26.000 253 30783.55 58.08 43636.77 88888.00 2010-09-10 07:58:27.000 253 30783.54 58.08 43636.75 88888.00 2010-09-10 07:58:28.000 253 30783.55 58.11 43636.73 88888.00 2010-09-10 07:58:29.000 253 30783.53 58.08 43636.72 88888.00 2010-09-10 07:58:30.000 253 30783.52 58.09 43636.74 53396.27 2010-09-10 07:58:31.000 253 30783.47 58.13 43636.79 88888.00 2010-09-10 07:58:32.000 253 30783.47 58.11 43636.75 88888.00 2010-09-10 07:58:33.000 253 30783.47 58.11 43636.68 88888.00 2010-09-10 07:58:34.000 253 30783.47 58.10 43636.72 88888.00 2010-09-10 07:58:35.000 253 30783.48 58.10 43636.76 53396.25 2010-09-10 07:58:36.000 253 30783.44 58.13 43636.77 88888.00 2010-09-10 07:58:37.000 253 30783.41 58.13 43636.78 88888.00 2010-09-10 07:58:38.000 253 30783.41 58.10 43636.76 88888.00 2010-09-10 07:58:39.000 253 30783.40 58.13 43636.76 88888.00 2010-09-10 07:58:40.000 253 30783.39 58.10 43636.74 53396.22 2010-09-10 07:58:41.000 253 30783.38 58.10 43636.70 88888.00 2010-09-10 07:58:42.000 253 30783.41 58.11 43636.70 88888.00 2010-09-10 07:58:43.000 253 30783.43 58.14 43636.71 88888.00 2010-09-10 07:58:44.000 253 30783.40 58.13 43636.67 88888.00 2010-09-10 07:58:45.000 253 30783.41 58.14 43636.68 53396.20 2010-09-10 07:58:46.000 253 30783.44 58.13 43636.67 88888.00 2010-09-10 07:58:47.000 253 30783.36 58.14 43636.67 88888.00 2010-09-10 07:58:48.000 253 30783.30 58.15 43636.71 88888.00 2010-09-10 07:58:49.000 253 30783.33 58.18 43636.74 88888.00 2010-09-10 07:58:50.000 253 30783.32 58.18 43636.73 53396.19 2010-09-10 07:58:51.000 253 30783.27 58.15 43636.69 88888.00 2010-09-10 07:58:52.000 253 30783.27 58.17 43636.72 88888.00 2010-09-10 07:58:53.000 253 30783.26 58.19 43636.72 88888.00 2010-09-10 07:58:54.000 253 30783.28 58.21 43636.73 88888.00 2010-09-10 07:58:55.000 253 30783.27 58.21 43636.72 53396.12 2010-09-10 07:58:56.000 253 30783.27 58.23 43636.74 88888.00 2010-09-10 07:58:57.000 253 30783.27 58.24 43636.71 88888.00 2010-09-10 07:58:58.000 253 30783.25 58.23 43636.73 88888.00 2010-09-10 07:58:59.000 253 30783.21 58.26 43636.77 88888.00 2010-09-10 07:59:00.000 253 30783.17 58.30 43636.75 53396.12 2010-09-10 07:59:01.000 253 30783.21 58.30 43636.76 88888.00 2010-09-10 07:59:02.000 253 30783.17 58.29 43636.77 88888.00 2010-09-10 07:59:03.000 253 30783.13 58.28 43636.83 88888.00 2010-09-10 07:59:04.000 253 30783.18 58.31 43636.80 88888.00 2010-09-10 07:59:05.000 253 30783.19 58.31 43636.77 53396.08 2010-09-10 07:59:06.000 253 30783.20 58.28 43636.71 88888.00 2010-09-10 07:59:07.000 253 30783.18 58.29 43636.71 88888.00 2010-09-10 07:59:08.000 253 30783.16 58.31 43636.75 88888.00 2010-09-10 07:59:09.000 253 30783.15 58.33 43636.74 88888.00 2010-09-10 07:59:10.000 253 30783.18 58.34 43636.73 53396.06 2010-09-10 07:59:11.000 253 30783.17 58.33 43636.80 88888.00 2010-09-10 07:59:12.000 253 30783.17 58.34 43636.77 88888.00 2010-09-10 07:59:13.000 253 30783.12 58.32 43636.78 88888.00 2010-09-10 07:59:14.000 253 30783.10 58.31 43636.73 88888.00 2010-09-10 07:59:15.000 253 30783.12 58.28 43636.68 53396.00 2010-09-10 07:59:16.000 253 30783.10 58.28 43636.71 88888.00 2010-09-10 07:59:17.000 253 30783.11 58.32 43636.70 88888.00 2010-09-10 07:59:18.000 253 30783.15 58.38 43636.70 88888.00 2010-09-10 07:59:19.000 253 30783.15 58.37 43636.67 88888.00 2010-09-10 07:59:20.000 253 30783.13 58.35 43636.69 53395.99 2010-09-10 07:59:21.000 253 30783.11 58.41 43636.69 88888.00 2010-09-10 07:59:22.000 253 30783.10 58.43 43636.71 88888.00 2010-09-10 07:59:23.000 253 30783.12 58.46 43636.70 88888.00 2010-09-10 07:59:24.000 253 30783.12 58.45 43636.75 88888.00 2010-09-10 07:59:25.000 253 30783.11 58.48 43636.74 53396.00 2010-09-10 07:59:26.000 253 30783.09 58.47 43636.71 88888.00 2010-09-10 07:59:27.000 253 30783.10 58.48 43636.75 88888.00 2010-09-10 07:59:28.000 253 30783.10 58.42 43636.74 88888.00 2010-09-10 07:59:29.000 253 30783.10 58.38 43636.72 88888.00 2010-09-10 07:59:30.000 253 30783.07 58.41 43636.72 53395.97 2010-09-10 07:59:31.000 253 30783.07 58.44 43636.71 88888.00 2010-09-10 07:59:32.000 253 30783.06 58.48 43636.72 88888.00 2010-09-10 07:59:33.000 253 30783.02 58.44 43636.70 88888.00 2010-09-10 07:59:34.000 253 30783.03 58.45 43636.69 88888.00 2010-09-10 07:59:35.000 253 30783.01 58.46 43636.73 53396.00 2010-09-10 07:59:36.000 253 30783.00 58.44 43636.73 88888.00 2010-09-10 07:59:37.000 253 30783.00 58.47 43636.74 88888.00 2010-09-10 07:59:38.000 253 30783.01 58.45 43636.73 88888.00 2010-09-10 07:59:39.000 253 30782.98 58.43 43636.75 88888.00 2010-09-10 07:59:40.000 253 30782.99 58.42 43636.75 53395.95 2010-09-10 07:59:41.000 253 30782.98 58.45 43636.73 88888.00 2010-09-10 07:59:42.000 253 30782.97 58.46 43636.71 88888.00 2010-09-10 07:59:43.000 253 30782.93 58.49 43636.70 88888.00 2010-09-10 07:59:44.000 253 30782.90 58.50 43636.71 88888.00 2010-09-10 07:59:45.000 253 30782.93 58.44 43636.68 53395.88 2010-09-10 07:59:46.000 253 30782.92 58.46 43636.62 88888.00 2010-09-10 07:59:47.000 253 30782.92 58.49 43636.63 88888.00 2010-09-10 07:59:48.000 253 30782.93 58.55 43636.70 88888.00 2010-09-10 07:59:49.000 253 30782.90 58.52 43636.69 88888.00 2010-09-10 07:59:50.000 253 30782.85 58.54 43636.69 53395.89 2010-09-10 07:59:51.000 253 30782.83 58.53 43636.73 88888.00 2010-09-10 07:59:52.000 253 30782.88 58.57 43636.72 88888.00 2010-09-10 07:59:53.000 253 30782.83 58.59 43636.76 88888.00 2010-09-10 07:59:54.000 253 30782.79 58.59 43636.74 88888.00 2010-09-10 07:59:55.000 253 30782.79 58.57 43636.68 53395.82 2010-09-10 07:59:56.000 253 30782.79 58.56 43636.66 88888.00 2010-09-10 07:59:57.000 253 30782.77 58.57 43636.71 88888.00 2010-09-10 07:59:58.000 253 30782.77 58.62 43636.71 88888.00 2010-09-10 07:59:59.000 253 30782.74 58.60 43636.72 88888.00 2010-09-10 08:00:00.000 253 30782.73 58.58 43636.69 53395.77 2010-09-10 08:00:01.000 253 30782.71 58.55 43636.67 88888.00 2010-09-10 08:00:02.000 253 30782.70 58.56 43636.62 88888.00 2010-09-10 08:00:03.000 253 30782.66 58.56 43636.66 88888.00 2010-09-10 08:00:04.000 253 30782.67 58.56 43636.73 88888.00 2010-09-10 08:00:05.000 253 30782.70 58.62 43636.74 53395.69 2010-09-10 08:00:06.000 253 30782.70 58.64 43636.74 88888.00 2010-09-10 08:00:07.000 253 30782.63 58.54 43636.85 88888.00 2010-09-10 08:00:08.000 253 30782.64 58.57 43636.90 88888.00 2010-09-10 08:00:09.000 253 30782.65 58.63 43636.76 88888.00 2010-09-10 08:00:10.000 253 30782.63 58.66 43636.65 53395.80 2010-09-10 08:00:11.000 253 30782.63 58.66 43636.62 88888.00 2010-09-10 08:00:12.000 253 30782.63 58.66 43636.62 88888.00 2010-09-10 08:00:13.000 253 30782.63 58.70 43636.64 88888.00 2010-09-10 08:00:14.000 253 30782.67 58.71 43636.65 88888.00 2010-09-10 08:00:15.000 253 30782.68 58.73 43636.59 53395.67 2010-09-10 08:00:16.000 253 30782.66 58.75 43636.54 88888.00 2010-09-10 08:00:17.000 253 30782.67 58.77 43636.59 88888.00 2010-09-10 08:00:18.000 253 30782.72 58.78 43636.64 88888.00 2010-09-10 08:00:19.000 253 30782.70 58.72 43636.63 88888.00 2010-09-10 08:00:20.000 253 30782.69 58.73 43636.65 53395.72 2010-09-10 08:00:21.000 253 30782.68 58.79 43636.68 88888.00 2010-09-10 08:00:22.000 253 30782.68 58.82 43636.71 88888.00 2010-09-10 08:00:23.000 253 30782.71 58.81 43636.69 88888.00 2010-09-10 08:00:24.000 253 30782.72 58.74 43636.68 88888.00 2010-09-10 08:00:25.000 253 30782.73 58.72 43636.69 53395.70 2010-09-10 08:00:26.000 253 30782.74 58.77 43636.73 88888.00 2010-09-10 08:00:27.000 253 30782.72 58.77 43636.71 88888.00 2010-09-10 08:00:28.000 253 30782.71 58.77 43636.71 88888.00 2010-09-10 08:00:29.000 253 30782.73 58.78 43636.70 88888.00 2010-09-10 08:00:30.000 253 30782.75 58.83 43636.69 53395.72 2010-09-10 08:00:31.000 253 30782.70 58.82 43636.72 88888.00 2010-09-10 08:00:32.000 253 30782.68 58.76 43636.75 88888.00 2010-09-10 08:00:33.000 253 30782.70 58.75 43636.76 88888.00 2010-09-10 08:00:34.000 253 30782.67 58.76 43636.72 88888.00 2010-09-10 08:00:35.000 253 30782.65 58.81 43636.65 53395.77 2010-09-10 08:00:36.000 253 30782.69 58.86 43636.63 88888.00 2010-09-10 08:00:37.000 253 30782.70 58.90 43636.66 88888.00 2010-09-10 08:00:38.000 253 30782.70 58.94 43636.69 88888.00 2010-09-10 08:00:39.000 253 30782.72 58.90 43636.70 88888.00 2010-09-10 08:00:40.000 253 30782.69 58.87 43636.69 53395.74 2010-09-10 08:00:41.000 253 30782.67 58.92 43636.65 88888.00 2010-09-10 08:00:42.000 253 30782.69 58.94 43636.66 88888.00 2010-09-10 08:00:43.000 253 30782.65 58.95 43636.70 88888.00 2010-09-10 08:00:44.000 253 30782.64 58.96 43636.74 88888.00 2010-09-10 08:00:45.000 253 30782.63 58.96 43636.71 53395.67 2010-09-10 08:00:46.000 253 30782.63 58.98 43636.72 88888.00 2010-09-10 08:00:47.000 253 30782.62 58.95 43636.70 88888.00 2010-09-10 08:00:48.000 253 30782.64 58.98 43636.67 88888.00 2010-09-10 08:00:49.000 253 30782.60 58.96 43636.65 88888.00 2010-09-10 08:00:50.000 253 30782.56 58.96 43636.62 53395.63 2010-09-10 08:00:51.000 253 30782.56 59.01 43636.63 88888.00 2010-09-10 08:00:52.000 253 30782.57 59.00 43636.63 88888.00 2010-09-10 08:00:53.000 253 30782.57 59.02 43636.65 88888.00 2010-09-10 08:00:54.000 253 30782.53 59.02 43636.64 88888.00 2010-09-10 08:00:55.000 253 30782.48 58.98 43636.67 53395.63 2010-09-10 08:00:56.000 253 30782.50 59.00 43636.69 88888.00 2010-09-10 08:00:57.000 253 30782.51 59.05 43636.70 88888.00 2010-09-10 08:00:58.000 253 30782.51 59.07 43636.67 88888.00 2010-09-10 08:00:59.000 253 30782.49 59.05 43636.64 88888.00 2010-09-10 08:01:00.000 253 30782.49 59.06 43636.67 53395.58 2010-09-10 08:01:01.000 253 30782.47 59.06 43636.66 88888.00 2010-09-10 08:01:02.000 253 30782.45 59.06 43636.65 88888.00 2010-09-10 08:01:03.000 253 30782.46 59.08 43636.68 88888.00 2010-09-10 08:01:04.000 253 30782.49 59.12 43636.66 88888.00 2010-09-10 08:01:05.000 253 30782.46 59.08 43636.65 53395.59 2010-09-10 08:01:06.000 253 30782.45 59.08 43636.70 88888.00 2010-09-10 08:01:07.000 253 30782.44 59.11 43636.70 88888.00 2010-09-10 08:01:08.000 253 30782.48 59.12 43636.71 88888.00 2010-09-10 08:01:09.000 253 30782.47 59.12 43636.73 88888.00 2010-09-10 08:01:10.000 253 30782.45 59.12 43636.71 53395.56 2010-09-10 08:01:11.000 253 30782.42 59.12 43636.66 88888.00 2010-09-10 08:01:12.000 253 30782.39 59.15 43636.63 88888.00 2010-09-10 08:01:13.000 253 30782.42 59.19 43636.67 88888.00 2010-09-10 08:01:14.000 253 30782.40 59.18 43636.71 88888.00 2010-09-10 08:01:15.000 253 30782.40 59.14 43636.70 53395.51 2010-09-10 08:01:16.000 253 30782.40 59.20 43636.64 88888.00 2010-09-10 08:01:17.000 253 30782.40 59.21 43636.64 88888.00 2010-09-10 08:01:18.000 253 30782.43 59.23 43636.63 88888.00 2010-09-10 08:01:19.000 253 30782.39 59.22 43636.65 88888.00 2010-09-10 08:01:20.000 253 30782.39 59.25 43636.64 53395.51 2010-09-10 08:01:21.000 253 30782.38 59.25 43636.68 88888.00 2010-09-10 08:01:22.000 253 30782.35 59.28 43636.68 88888.00 2010-09-10 08:01:23.000 253 30782.34 59.22 43636.67 88888.00 2010-09-10 08:01:24.000 253 30782.33 59.14 43636.65 88888.00 2010-09-10 08:01:25.000 253 30782.22 59.06 43636.73 53395.51 2010-09-10 08:01:26.000 253 30782.35 59.26 43636.67 88888.00 2010-09-10 08:01:27.000 253 30782.38 59.26 43636.56 88888.00 2010-09-10 08:01:28.000 253 30782.25 59.11 43636.67 88888.00 2010-09-10 08:01:29.000 253 30782.34 59.23 43636.64 88888.00 2010-09-10 08:01:30.000 253 30782.34 59.23 43636.60 53395.45 2010-09-10 08:01:31.000 253 30782.37 59.25 43636.58 88888.00 2010-09-10 08:01:32.000 253 30782.38 59.26 43636.60 88888.00 2010-09-10 08:01:33.000 253 30782.37 59.29 43636.58 88888.00 2010-09-10 08:01:34.000 253 30782.33 59.26 43636.61 88888.00 2010-09-10 08:01:35.000 253 30782.36 59.24 43636.62 53395.48 2010-09-10 08:01:36.000 253 30782.39 59.29 43636.61 88888.00 2010-09-10 08:01:37.000 253 30782.39 59.33 43636.63 88888.00 2010-09-10 08:01:38.000 253 30782.37 59.31 43636.63 88888.00 2010-09-10 08:01:39.000 253 30782.39 59.36 43636.67 88888.00 2010-09-10 08:01:40.000 253 30782.42 59.38 43636.67 53395.52 2010-09-10 08:01:41.000 253 30782.39 59.35 43636.60 88888.00 2010-09-10 08:01:42.000 253 30782.39 59.37 43636.59 88888.00 2010-09-10 08:01:43.000 253 30782.40 59.41 43636.61 88888.00 2010-09-10 08:01:44.000 253 30782.41 59.43 43636.64 88888.00 2010-09-10 08:01:45.000 253 30782.38 59.42 43636.66 53395.47 2010-09-10 08:01:46.000 253 30782.40 59.46 43636.69 88888.00 2010-09-10 08:01:47.000 253 30782.37 59.42 43636.68 88888.00 2010-09-10 08:01:48.000 253 30782.40 59.42 43636.67 88888.00 2010-09-10 08:01:49.000 253 30782.41 59.45 43636.67 88888.00 2010-09-10 08:01:50.000 253 30782.38 59.47 43636.66 53395.50 2010-09-10 08:01:51.000 253 30782.41 59.47 43636.65 88888.00 2010-09-10 08:01:52.000 253 30782.43 59.45 43636.61 88888.00 2010-09-10 08:01:53.000 253 30782.38 59.43 43636.60 88888.00 2010-09-10 08:01:54.000 253 30782.36 59.39 43636.59 88888.00 2010-09-10 08:01:55.000 253 30782.36 59.42 43636.58 53395.52 2010-09-10 08:01:56.000 253 30782.36 59.46 43636.63 88888.00 2010-09-10 08:01:57.000 253 30782.39 59.45 43636.68 88888.00 2010-09-10 08:01:58.000 253 30782.39 59.45 43636.68 88888.00 2010-09-10 08:01:59.000 253 30782.40 59.46 43636.66 88888.00 2010-09-10 08:02:00.000 253 30782.40 59.44 43636.64 53395.49 2010-09-10 08:02:01.000 253 30782.38 59.42 43636.61 88888.00 2010-09-10 08:02:02.000 253 30782.40 59.43 43636.66 88888.00 2010-09-10 08:02:03.000 253 30782.41 59.45 43636.67 88888.00 2010-09-10 08:02:04.000 253 30782.41 59.48 43636.68 88888.00 2010-09-10 08:02:05.000 253 30782.42 59.46 43636.69 53395.50 2010-09-10 08:02:06.000 253 30782.38 59.44 43636.69 88888.00 2010-09-10 08:02:07.000 253 30782.40 59.43 43636.70 88888.00 2010-09-10 08:02:08.000 253 30782.39 59.43 43636.70 88888.00 2010-09-10 08:02:09.000 253 30782.40 59.42 43636.69 88888.00 2010-09-10 08:02:10.000 253 30782.42 59.42 43636.68 53395.49 2010-09-10 08:02:11.000 253 30782.45 59.42 43636.63 88888.00 2010-09-10 08:02:12.000 253 30782.44 59.43 43636.65 88888.00 2010-09-10 08:02:13.000 253 30782.44 59.42 43636.67 88888.00 2010-09-10 08:02:14.000 253 30782.49 59.41 43636.68 88888.00 2010-09-10 08:02:15.000 253 30782.52 59.46 43636.68 53395.54 2010-09-10 08:02:16.000 253 30782.49 59.47 43636.68 88888.00 2010-09-10 08:02:17.000 253 30782.52 59.42 43636.69 88888.00 2010-09-10 08:02:18.000 253 30782.55 59.46 43636.68 88888.00 2010-09-10 08:02:19.000 253 30782.57 59.49 43636.63 88888.00 2010-09-10 08:02:20.000 253 30782.54 59.48 43636.63 53395.62 2010-09-10 08:02:21.000 253 30782.55 59.48 43636.61 88888.00 2010-09-10 08:02:22.000 253 30782.58 59.51 43636.64 88888.00 2010-09-10 08:02:23.000 253 30782.60 59.50 43636.74 88888.00 2010-09-10 08:02:24.000 253 30782.60 59.47 43636.78 88888.00 2010-09-10 08:02:25.000 253 30782.61 59.47 43636.83 53395.63 2010-09-10 08:02:26.000 253 30782.61 59.45 43636.76 88888.00 2010-09-10 08:02:27.000 253 30782.62 59.46 43636.70 88888.00 2010-09-10 08:02:28.000 253 30782.60 59.41 43636.67 88888.00 2010-09-10 08:02:29.000 253 30782.61 59.43 43636.73 88888.00 2010-09-10 08:02:30.000 253 30782.66 59.39 43636.71 53395.67 2010-09-10 08:02:31.000 253 30782.67 59.44 43636.69 88888.00 2010-09-10 08:02:32.000 253 30782.64 59.47 43636.72 88888.00 2010-09-10 08:02:33.000 253 30782.64 59.47 43636.70 88888.00 2010-09-10 08:02:34.000 253 30782.65 59.53 43636.75 88888.00 2010-09-10 08:02:35.000 253 30782.63 59.50 43636.76 53395.69 2010-09-10 08:02:36.000 253 30782.66 59.53 43636.78 88888.00 2010-09-10 08:02:37.000 253 30782.68 59.52 43636.79 88888.00 2010-09-10 08:02:38.000 253 30782.66 59.55 43636.79 88888.00 2010-09-10 08:02:39.000 253 30782.65 59.55 43636.77 88888.00 2010-09-10 08:02:40.000 253 30782.65 59.56 43636.83 53395.70 2010-09-10 08:02:41.000 253 30782.66 59.53 43636.86 88888.00 2010-09-10 08:02:42.000 253 30782.66 59.51 43636.83 88888.00 2010-09-10 08:02:43.000 253 30782.67 59.53 43636.78 88888.00 2010-09-10 08:02:44.000 253 30782.67 59.53 43636.76 88888.00 2010-09-10 08:02:45.000 253 30782.65 59.53 43636.73 53395.71 2010-09-10 08:02:46.000 253 30782.67 59.52 43636.75 88888.00 2010-09-10 08:02:47.000 253 30782.67 59.49 43636.80 88888.00 2010-09-10 08:02:48.000 253 30782.69 59.47 43636.77 88888.00 2010-09-10 08:02:49.000 253 30782.71 59.50 43636.74 88888.00 2010-09-10 08:02:50.000 253 30782.73 59.54 43636.75 53395.73 2010-09-10 08:02:51.000 253 30782.70 59.55 43636.69 88888.00 2010-09-10 08:02:52.000 253 30782.70 59.55 43636.72 88888.00 2010-09-10 08:02:53.000 253 30782.71 59.58 43636.76 88888.00 2010-09-10 08:02:54.000 253 30782.73 59.59 43636.79 88888.00 2010-09-10 08:02:55.000 253 30782.71 59.55 43636.84 53395.72 2010-09-10 08:02:56.000 253 30782.70 59.53 43636.83 88888.00 2010-09-10 08:02:57.000 253 30782.73 59.57 43636.84 88888.00 2010-09-10 08:02:58.000 253 30782.77 59.57 43636.82 88888.00 2010-09-10 08:02:59.000 253 30782.79 59.61 43636.81 88888.00 2010-09-10 08:03:00.000 253 30782.78 59.61 43636.81 53395.78 2010-09-10 08:03:01.000 253 30782.77 59.63 43636.83 88888.00 2010-09-10 08:03:02.000 253 30782.77 59.65 43636.82 88888.00 2010-09-10 08:03:03.000 253 30782.78 59.68 43636.82 88888.00 2010-09-10 08:03:04.000 253 30782.78 59.66 43636.78 88888.00 2010-09-10 08:03:05.000 253 30782.77 59.65 43636.77 53395.80 2010-09-10 08:03:06.000 253 30782.81 59.65 43636.74 88888.00 2010-09-10 08:03:07.000 253 30782.81 59.69 43636.75 88888.00 2010-09-10 08:03:08.000 253 30782.81 59.71 43636.80 88888.00 2010-09-10 08:03:09.000 253 30782.82 59.69 43636.84 88888.00 2010-09-10 08:03:10.000 253 30782.81 59.67 43636.82 53395.85 2010-09-10 08:03:11.000 253 30782.80 59.66 43636.82 88888.00 2010-09-10 08:03:12.000 253 30782.80 59.65 43636.84 88888.00 2010-09-10 08:03:13.000 253 30782.85 59.66 43636.85 88888.00 2010-09-10 08:03:14.000 253 30782.85 59.69 43636.79 88888.00 2010-09-10 08:03:15.000 253 30782.85 59.62 43636.76 53395.83 2010-09-10 08:03:16.000 253 30782.83 59.66 43636.78 88888.00 2010-09-10 08:03:17.000 253 30782.80 59.63 43636.85 88888.00 2010-09-10 08:03:18.000 253 30782.83 59.61 43636.82 88888.00 2010-09-10 08:03:19.000 253 30782.83 59.65 43636.79 88888.00 2010-09-10 08:03:20.000 253 30782.83 59.68 43636.82 53395.86 2010-09-10 08:03:21.000 253 30782.82 59.72 43636.76 88888.00 2010-09-10 08:03:22.000 253 30782.80 59.70 43636.73 88888.00 2010-09-10 08:03:23.000 253 30782.85 59.68 43636.71 88888.00 2010-09-10 08:03:24.000 253 30782.83 59.71 43636.77 88888.00 2010-09-10 08:03:25.000 253 30782.80 59.71 43636.78 53395.85 2010-09-10 08:03:26.000 253 30782.83 59.63 43636.73 88888.00 2010-09-10 08:03:27.000 253 30782.83 59.67 43636.72 88888.00 2010-09-10 08:03:28.000 253 30782.79 59.75 43636.76 88888.00 2010-09-10 08:03:29.000 253 30782.79 59.80 43636.77 88888.00 2010-09-10 08:03:30.000 253 30782.82 59.84 43636.83 53395.84 2010-09-10 08:03:31.000 253 30782.78 59.83 43636.88 88888.00 2010-09-10 08:03:32.000 253 30782.80 59.86 43636.89 88888.00 2010-09-10 08:03:33.000 253 30782.81 59.84 43636.88 88888.00 2010-09-10 08:03:34.000 253 30782.82 59.82 43636.86 88888.00 2010-09-10 08:03:35.000 253 30782.79 59.81 43636.82 53395.90 2010-09-10 08:03:36.000 253 30782.80 59.83 43636.78 88888.00 2010-09-10 08:03:37.000 253 30782.81 59.81 43636.81 88888.00 2010-09-10 08:03:38.000 253 30782.86 59.83 43636.86 88888.00 2010-09-10 08:03:39.000 253 30782.86 59.83 43636.92 88888.00 2010-09-10 08:03:40.000 253 30782.87 59.80 43636.90 53395.91 2010-09-10 08:03:41.000 253 30782.87 59.81 43636.87 88888.00 2010-09-10 08:03:42.000 253 30782.91 59.84 43636.88 88888.00 2010-09-10 08:03:43.000 253 30782.87 59.80 43636.87 88888.00 2010-09-10 08:03:44.000 253 30782.81 59.81 43636.92 88888.00 2010-09-10 08:03:45.000 253 30782.87 59.83 43636.93 53395.95 2010-09-10 08:03:46.000 253 30782.94 59.85 43636.91 88888.00 2010-09-10 08:03:47.000 253 30782.94 59.83 43636.89 88888.00 2010-09-10 08:03:48.000 253 30782.91 59.85 43636.92 88888.00 2010-09-10 08:03:49.000 253 30782.93 59.86 43636.90 88888.00 2010-09-10 08:03:50.000 253 30782.88 59.81 43636.85 53395.99 2010-09-10 08:03:51.000 253 30782.84 59.84 43636.90 88888.00 2010-09-10 08:03:52.000 253 30782.90 59.85 43636.93 88888.00 2010-09-10 08:03:53.000 253 30782.89 59.81 43636.93 88888.00 2010-09-10 08:03:54.000 253 30782.92 59.85 43636.89 88888.00 2010-09-10 08:03:55.000 253 30782.93 59.83 43636.89 53396.00 2010-09-10 08:03:56.000 253 30782.91 59.78 43636.84 88888.00 2010-09-10 08:03:57.000 253 30782.93 59.84 43636.88 88888.00 2010-09-10 08:03:58.000 253 30782.95 59.85 43636.84 88888.00 2010-09-10 08:03:59.000 253 30782.92 59.83 43636.84 88888.00 2010-09-10 08:04:00.000 253 30782.88 59.82 43636.84 53395.99 2010-09-10 08:04:01.000 253 30782.88 59.84 43636.86 88888.00 2010-09-10 08:04:02.000 253 30782.90 59.84 43636.85 88888.00 2010-09-10 08:04:03.000 253 30782.90 59.86 43636.81 88888.00 2010-09-10 08:04:04.000 253 30782.89 59.84 43636.82 88888.00 2010-09-10 08:04:05.000 253 30782.87 59.80 43636.83 53395.98 2010-09-10 08:04:06.000 253 30782.87 59.81 43636.82 88888.00 2010-09-10 08:04:07.000 253 30782.84 59.82 43636.84 88888.00 2010-09-10 08:04:08.000 253 30782.85 59.86 43636.85 88888.00 2010-09-10 08:04:09.000 253 30782.85 59.86 43636.88 88888.00 2010-09-10 08:04:10.000 253 30782.84 59.80 43636.91 53395.94 2010-09-10 08:04:11.000 253 30782.83 59.77 43636.84 88888.00 2010-09-10 08:04:12.000 253 30782.85 59.83 43636.87 88888.00 2010-09-10 08:04:13.000 253 30782.84 59.86 43636.88 88888.00 2010-09-10 08:04:14.000 253 30782.84 59.88 43636.85 88888.00 2010-09-10 08:04:15.000 253 30782.86 59.92 43636.80 53395.91 2010-09-10 08:04:16.000 253 30782.82 59.94 43636.79 88888.00 2010-09-10 08:04:17.000 253 30782.78 59.96 43636.88 88888.00 2010-09-10 08:04:18.000 253 30782.77 59.97 43636.90 88888.00 2010-09-10 08:04:19.000 253 30782.75 59.97 43636.95 88888.00 2010-09-10 08:04:20.000 253 30782.77 60.04 43636.94 53395.92 2010-09-10 08:04:21.000 253 30782.77 60.03 43636.88 88888.00 2010-09-10 08:04:22.000 253 30782.79 60.03 43636.84 88888.00 2010-09-10 08:04:23.000 253 30782.79 60.04 43636.83 88888.00 2010-09-10 08:04:24.000 253 30782.75 59.96 43636.86 88888.00 2010-09-10 08:04:25.000 253 30782.70 59.95 43636.86 53395.85 2010-09-10 08:04:26.000 253 30782.71 59.94 43636.90 88888.00 2010-09-10 08:04:27.000 253 30782.71 59.94 43636.92 88888.00 2010-09-10 08:04:28.000 253 30782.69 59.94 43636.91 88888.00 2010-09-10 08:04:29.000 253 30782.69 59.98 43636.92 88888.00 2010-09-10 08:04:30.000 253 30782.67 59.92 43636.85 53395.90 2010-09-10 08:04:31.000 253 30782.70 59.93 43636.85 88888.00 2010-09-10 08:04:32.000 253 30782.75 59.94 43636.87 88888.00 2010-09-10 08:04:33.000 253 30782.77 59.96 43636.90 88888.00 2010-09-10 08:04:34.000 253 30782.77 59.99 43636.89 88888.00 2010-09-10 08:04:35.000 253 30782.74 59.98 43636.85 53395.91 2010-09-10 08:04:36.000 253 30782.71 59.98 43636.86 88888.00 2010-09-10 08:04:37.000 253 30782.73 59.98 43636.90 88888.00 2010-09-10 08:04:38.000 253 30782.74 59.99 43636.88 88888.00 2010-09-10 08:04:39.000 253 30782.72 59.98 43636.88 88888.00 2010-09-10 08:04:40.000 253 30782.71 60.00 43636.89 53395.89 2010-09-10 08:04:41.000 253 30782.71 59.95 43636.88 88888.00 2010-09-10 08:04:42.000 253 30782.73 60.00 43636.94 88888.00 2010-09-10 08:04:43.000 253 30782.72 60.01 43636.97 88888.00 2010-09-10 08:04:44.000 253 30782.70 59.98 43636.99 88888.00 2010-09-10 08:04:45.000 253 30782.71 60.00 43636.97 53395.91 2010-09-10 08:04:46.000 253 30782.74 60.02 43636.98 88888.00 2010-09-10 08:04:47.000 253 30782.76 60.01 43636.96 88888.00 2010-09-10 08:04:48.000 253 30782.74 60.03 43636.97 88888.00 2010-09-10 08:04:49.000 253 30782.72 60.05 43637.00 88888.00 2010-09-10 08:04:50.000 253 30782.72 60.03 43637.03 53395.91 2010-09-10 08:04:51.000 253 30782.75 60.04 43637.03 88888.00 2010-09-10 08:04:52.000 253 30782.76 60.02 43637.01 88888.00 2010-09-10 08:04:53.000 253 30782.77 60.03 43637.00 88888.00 2010-09-10 08:04:54.000 253 30782.76 60.06 43637.01 88888.00 2010-09-10 08:04:55.000 253 30782.76 60.07 43637.00 53395.95 2010-09-10 08:04:56.000 253 30782.80 60.05 43636.98 88888.00 2010-09-10 08:04:57.000 253 30782.80 59.99 43637.00 88888.00 2010-09-10 08:04:58.000 253 30782.78 59.97 43637.02 88888.00 2010-09-10 08:04:59.000 253 30782.74 60.00 43636.98 88888.00 2010-09-10 08:05:00.000 253 30782.78 60.02 43636.98 53395.93 2010-09-10 08:05:01.000 253 30782.81 60.03 43636.95 88888.00 2010-09-10 08:05:02.000 253 30782.82 60.05 43636.95 88888.00 2010-09-10 08:05:03.000 253 30782.79 60.04 43636.98 88888.00 2010-09-10 08:05:04.000 253 30782.81 60.03 43636.99 88888.00 2010-09-10 08:05:05.000 253 30782.76 59.98 43637.06 53395.94 2010-09-10 08:05:06.000 253 30782.81 60.01 43636.99 88888.00 2010-09-10 08:05:07.000 253 30782.78 60.04 43636.96 88888.00 2010-09-10 08:05:08.000 253 30782.67 59.94 43636.99 88888.00 2010-09-10 08:05:09.000 253 30782.56 59.81 43637.07 88888.00 2010-09-10 08:05:10.000 253 30782.55 59.81 43637.10 53395.97 2010-09-10 08:05:11.000 253 30782.56 59.80 43637.09 88888.00 2010-09-10 08:05:12.000 253 30782.61 59.88 43637.08 88888.00 2010-09-10 08:05:13.000 253 30782.77 60.06 43637.06 88888.00 2010-09-10 08:05:14.000 253 30782.77 60.06 43637.02 88888.00 2010-09-10 08:05:15.000 253 30782.65 59.95 43637.08 53395.97 2010-09-10 08:05:16.000 253 30782.57 59.85 43637.10 88888.00 2010-09-10 08:05:17.000 253 30782.55 59.89 43637.12 88888.00 2010-09-10 08:05:18.000 253 30782.55 59.95 43637.02 88888.00 2010-09-10 08:05:19.000 253 30782.62 59.98 43637.01 88888.00 2010-09-10 08:05:20.000 253 30782.79 60.15 43636.96 53395.88 2010-09-10 08:05:21.000 253 30782.83 60.15 43636.96 88888.00 2010-09-10 08:05:22.000 253 30782.84 60.08 43636.98 88888.00 2010-09-10 08:05:23.000 253 30782.79 60.08 43636.97 88888.00 2010-09-10 08:05:24.000 253 30782.80 60.09 43637.01 88888.00 2010-09-10 08:05:25.000 253 30782.82 60.07 43637.00 53396.01 2010-09-10 08:05:26.000 253 30782.81 60.08 43637.01 88888.00 2010-09-10 08:05:27.000 253 30782.82 60.10 43637.02 88888.00 2010-09-10 08:05:28.000 253 30782.84 60.14 43637.02 88888.00 2010-09-10 08:05:29.000 253 30782.83 60.14 43637.04 88888.00 2010-09-10 08:05:30.000 253 30782.83 60.12 43637.05 53396.00 2010-09-10 08:05:31.000 253 30782.84 60.14 43637.04 88888.00 2010-09-10 08:05:32.000 253 30782.83 60.11 43637.01 88888.00 2010-09-10 08:05:33.000 253 30782.86 60.09 43636.99 88888.00 2010-09-10 08:05:34.000 253 30782.86 60.09 43636.99 88888.00 2010-09-10 08:05:35.000 253 30782.89 60.06 43637.02 53396.02 2010-09-10 08:05:36.000 253 30782.88 60.10 43637.06 88888.00 2010-09-10 08:05:37.000 253 30782.89 60.13 43637.04 88888.00 2010-09-10 08:05:38.000 253 30782.89 60.10 43637.03 88888.00 2010-09-10 08:05:39.000 253 30782.90 60.12 43637.09 88888.00 2010-09-10 08:05:40.000 253 30782.93 60.05 43636.91 53396.03 2010-09-10 08:05:41.000 253 30782.88 60.12 43636.91 88888.00 2010-09-10 08:05:42.000 253 30782.87 60.10 43637.02 88888.00 2010-09-10 08:05:43.000 253 30782.85 60.09 43637.04 88888.00 2010-09-10 08:05:44.000 253 30782.88 60.11 43637.05 88888.00 2010-09-10 08:05:45.000 253 30782.86 60.12 43637.06 53396.01 2010-09-10 08:05:46.000 253 30782.85 60.12 43637.05 88888.00 2010-09-10 08:05:47.000 253 30782.84 60.14 43637.04 88888.00 2010-09-10 08:05:48.000 253 30782.88 60.17 43637.08 88888.00 2010-09-10 08:05:49.000 253 30782.92 60.17 43637.10 88888.00 2010-09-10 08:05:50.000 253 30782.90 60.19 43637.10 53396.08 2010-09-10 08:05:51.000 253 30782.88 60.20 43637.09 88888.00 2010-09-10 08:05:52.000 253 30782.86 60.19 43637.07 88888.00 2010-09-10 08:05:53.000 253 30782.85 60.21 43637.06 88888.00 2010-09-10 08:05:54.000 253 30782.85 60.28 43637.11 88888.00 2010-09-10 08:05:55.000 253 30782.90 60.23 43637.08 53396.07 2010-09-10 08:05:56.000 253 30782.89 60.21 43637.02 88888.00 2010-09-10 08:05:57.000 253 30782.90 60.23 43637.01 88888.00 2010-09-10 08:05:58.000 253 30782.90 60.19 43637.04 88888.00 2010-09-10 08:05:59.000 253 30782.93 60.16 43637.02 88888.00 2010-09-10 08:06:00.000 253 30782.94 60.16 43637.00 53396.12 2010-09-10 08:06:01.000 253 30782.98 60.20 43637.06 88888.00 2010-09-10 08:06:02.000 253 30782.98 60.17 43637.09 88888.00 2010-09-10 08:06:03.000 253 30782.99 60.20 43637.03 88888.00 2010-09-10 08:06:04.000 253 30783.00 60.23 43637.03 88888.00 2010-09-10 08:06:05.000 253 30782.99 60.22 43637.07 53396.11 2010-09-10 08:06:06.000 253 30782.97 60.21 43637.11 88888.00 2010-09-10 08:06:07.000 253 30782.99 60.19 43637.11 88888.00 2010-09-10 08:06:08.000 253 30783.04 60.23 43637.17 88888.00 2010-09-10 08:06:09.000 253 30782.99 60.13 43637.22 88888.00 2010-09-10 08:06:10.000 253 30782.86 59.97 43637.25 53396.18 2010-09-10 08:06:11.000 253 30782.85 59.98 43637.25 88888.00 2010-09-10 08:06:12.000 253 30782.83 59.98 43637.26 88888.00 2010-09-10 08:06:13.000 253 30782.87 59.98 43637.23 88888.00 2010-09-10 08:06:14.000 253 30782.95 60.05 43637.18 88888.00 2010-09-10 08:06:15.000 253 30783.24 60.44 43637.12 53396.13 2010-09-10 08:06:16.000 253 30783.29 60.49 43637.11 88888.00 2010-09-10 08:06:17.000 253 30783.31 60.48 43637.14 88888.00 2010-09-10 08:06:18.000 253 30783.34 60.50 43637.16 88888.00 2010-09-10 08:06:19.000 253 30783.32 60.52 43637.13 88888.00 2010-09-10 08:06:20.000 253 30783.18 60.38 43637.15 53396.35 2010-09-10 08:06:21.000 253 30782.90 60.06 43637.22 88888.00 2010-09-10 08:06:22.000 253 30782.91 60.01 43637.26 88888.00 2010-09-10 08:06:23.000 253 30782.90 60.01 43637.25 88888.00 2010-09-10 08:06:24.000 253 30782.93 60.09 43637.25 88888.00 2010-09-10 08:06:25.000 253 30783.24 60.39 43637.11 53396.22 2010-09-10 08:06:26.000 253 30783.35 60.49 43637.13 88888.00 2010-09-10 08:06:27.000 253 30783.37 60.46 43637.12 88888.00 2010-09-10 08:06:28.000 253 30783.36 60.47 43637.12 88888.00 2010-09-10 08:06:29.000 253 30783.13 60.25 43637.24 88888.00 2010-09-10 08:06:30.000 253 30782.93 59.99 43637.25 53396.37 2010-09-10 08:06:31.000 253 30782.99 59.98 43637.26 88888.00 2010-09-10 08:06:32.000 253 30783.31 60.34 43637.21 88888.00 2010-09-10 08:06:33.000 253 30783.47 60.51 43637.13 88888.00 2010-09-10 08:06:34.000 253 30783.40 60.43 43637.14 88888.00 2010-09-10 08:06:35.000 253 30783.22 60.28 43637.16 53396.38 2010-09-10 08:06:36.000 253 30783.18 60.29 43637.16 88888.00 2010-09-10 08:06:37.000 253 30783.19 60.28 43637.19 88888.00 2010-09-10 08:06:38.000 253 30783.20 60.27 43637.22 88888.00 2010-09-10 08:06:39.000 253 30783.20 60.30 43637.20 88888.00 2010-09-10 08:06:40.000 253 30783.19 60.30 43637.21 53396.32 2010-09-10 08:06:41.000 253 30783.22 60.25 43637.17 88888.00 2010-09-10 08:06:42.000 253 30783.24 60.26 43637.20 88888.00 2010-09-10 08:06:43.000 253 30783.22 60.30 43637.26 88888.00 2010-09-10 08:06:44.000 253 30783.25 60.28 43637.24 88888.00 2010-09-10 08:06:45.000 253 30783.26 60.27 43637.21 53396.38 2010-09-10 08:06:46.000 253 30783.29 60.32 43637.22 88888.00 2010-09-10 08:06:47.000 253 30783.29 60.35 43637.27 88888.00 2010-09-10 08:06:48.000 253 30783.27 60.35 43637.27 88888.00 2010-09-10 08:06:49.000 253 30783.29 60.38 43637.30 88888.00 2010-09-10 08:06:50.000 253 30783.27 60.41 43637.30 53396.37 2010-09-10 08:06:51.000 253 30783.23 60.38 43637.27 88888.00 2010-09-10 08:06:52.000 253 30783.22 60.35 43637.24 88888.00 2010-09-10 08:06:53.000 253 30783.21 60.39 43637.23 88888.00 2010-09-10 08:06:54.000 253 30783.21 60.37 43637.20 88888.00 2010-09-10 08:06:55.000 253 30783.22 60.35 43637.23 53396.38 2010-09-10 08:06:56.000 253 30783.25 60.41 43637.27 88888.00 2010-09-10 08:06:57.000 253 30783.25 60.49 43637.30 88888.00 2010-09-10 08:06:58.000 253 30783.27 60.50 43637.28 88888.00 2010-09-10 08:06:59.000 253 30783.26 60.44 43637.23 88888.00 2010-09-10 08:07:00.000 253 30783.23 60.42 43637.19 53396.39 2010-09-10 08:07:01.000 253 30783.23 60.45 43637.22 88888.00 2010-09-10 08:07:02.000 253 30783.22 60.47 43637.19 88888.00 2010-09-10 08:07:03.000 253 30783.20 60.45 43637.24 88888.00 2010-09-10 08:07:04.000 253 30783.20 60.44 43637.28 88888.00 2010-09-10 08:07:05.000 253 30783.16 60.45 43637.27 53396.35 2010-09-10 08:07:06.000 253 30783.16 60.43 43637.22 88888.00 2010-09-10 08:07:07.000 253 30783.13 60.40 43637.25 88888.00 2010-09-10 08:07:08.000 253 30783.10 60.40 43637.26 88888.00 2010-09-10 08:07:09.000 253 30782.92 60.21 43637.29 88888.00 2010-09-10 08:07:10.000 253 30782.85 60.15 43637.26 53396.37 2010-09-10 08:07:11.000 253 30782.85 60.12 43637.27 88888.00 2010-09-10 08:07:12.000 253 30782.95 60.22 43637.31 88888.00 2010-09-10 08:07:13.000 253 30783.29 60.60 43637.17 88888.00 2010-09-10 08:07:14.000 253 30783.31 60.66 43637.18 88888.00 2010-09-10 08:07:15.000 253 30783.33 60.68 43637.20 53396.28 2010-09-10 08:07:16.000 253 30783.26 60.66 43637.22 88888.00 2010-09-10 08:07:17.000 253 30782.98 60.38 43637.32 88888.00 2010-09-10 08:07:18.000 253 30782.92 60.31 43637.29 88888.00 2010-09-10 08:07:19.000 253 30782.86 60.26 43637.23 88888.00 2010-09-10 08:07:20.000 253 30782.79 60.24 43637.30 53396.20 2010-09-10 08:07:21.000 253 30782.99 60.51 43637.24 88888.00 2010-09-10 08:07:22.000 253 30783.25 60.80 43637.14 88888.00 2010-09-10 08:07:23.000 253 30783.24 60.78 43637.09 88888.00 2010-09-10 08:07:24.000 253 30783.17 60.75 43637.15 88888.00 2010-09-10 08:07:25.000 253 30783.14 60.75 43637.14 53396.27 2010-09-10 08:07:26.000 253 30783.15 60.73 43637.18 88888.00 2010-09-10 08:07:27.000 253 30782.89 60.47 43637.28 88888.00 2010-09-10 08:07:28.000 253 30782.72 60.30 43637.35 88888.00 2010-09-10 08:07:29.000 253 30782.77 60.36 43637.29 88888.00 2010-09-10 08:07:30.000 253 30783.08 60.72 43637.18 53396.20 2010-09-10 08:07:31.000 253 30783.19 60.82 43637.17 88888.00 2010-09-10 08:07:32.000 253 30783.12 60.76 43637.23 88888.00 2010-09-10 08:07:33.000 253 30782.99 60.63 43637.26 88888.00 2010-09-10 08:07:34.000 253 30782.97 60.63 43637.28 88888.00 2010-09-10 08:07:35.000 253 30782.96 60.61 43637.29 53396.27 2010-09-10 08:07:36.000 253 30782.96 60.56 43637.27 88888.00 2010-09-10 08:07:37.000 253 30782.96 60.57 43637.26 88888.00 2010-09-10 08:07:38.000 253 30782.95 60.59 43637.21 88888.00 2010-09-10 08:07:39.000 253 30782.97 60.64 43637.21 88888.00 2010-09-10 08:07:40.000 253 30782.96 60.65 43637.21 53396.24 2010-09-10 08:07:41.000 253 30782.99 60.66 43637.23 88888.00 2010-09-10 08:07:42.000 253 30783.01 60.62 43637.21 88888.00 2010-09-10 08:07:43.000 253 30783.03 60.63 43637.20 88888.00 2010-09-10 08:07:44.000 253 30782.99 60.62 43637.23 88888.00 2010-09-10 08:07:45.000 253 30782.99 60.63 43637.27 53396.25 2010-09-10 08:07:46.000 253 30783.02 60.62 43637.29 88888.00 2010-09-10 08:07:47.000 253 30783.04 60.65 43637.31 88888.00 2010-09-10 08:07:48.000 253 30783.06 60.65 43637.30 88888.00 2010-09-10 08:07:49.000 253 30783.07 60.65 43637.26 88888.00 2010-09-10 08:07:50.000 253 30783.05 60.62 43637.24 53396.27 2010-09-10 08:07:51.000 253 30783.03 60.61 43637.28 88888.00 2010-09-10 08:07:52.000 253 30783.03 60.57 43637.27 88888.00 2010-09-10 08:07:53.000 253 30783.07 60.57 43637.27 88888.00 2010-09-10 08:07:54.000 253 30783.08 60.57 43637.25 88888.00 2010-09-10 08:07:55.000 253 30783.08 60.58 43637.28 53396.31 2010-09-10 08:07:56.000 253 30783.10 60.63 43637.33 88888.00 2010-09-10 08:07:57.000 253 30783.13 60.65 43637.33 88888.00 2010-09-10 08:07:58.000 253 30783.17 60.65 43637.33 88888.00 2010-09-10 08:07:59.000 253 30783.16 60.65 43637.35 88888.00 2010-09-10 08:08:00.000 253 30783.16 60.65 43637.33 53396.32 2010-09-10 08:08:01.000 253 30783.15 60.65 43637.30 88888.00 2010-09-10 08:08:02.000 253 30783.15 60.63 43637.26 88888.00 2010-09-10 08:08:03.000 253 30783.14 60.64 43637.31 88888.00 2010-09-10 08:08:04.000 253 30783.13 60.64 43637.27 88888.00 2010-09-10 08:08:05.000 253 30783.15 60.63 43637.26 53396.36 2010-09-10 08:08:06.000 253 30783.13 60.65 43637.29 88888.00 2010-09-10 08:08:07.000 253 30783.18 60.67 43637.29 88888.00 2010-09-10 08:08:08.000 253 30783.10 60.54 43637.34 88888.00 2010-09-10 08:08:09.000 253 30782.96 60.40 43637.41 88888.00 2010-09-10 08:08:10.000 253 30782.95 60.37 43637.40 53396.41 2010-09-10 08:08:11.000 253 30782.93 60.40 43637.41 88888.00 2010-09-10 08:08:12.000 253 30782.98 60.46 43637.33 88888.00 2010-09-10 08:08:13.000 253 30783.15 60.64 43637.29 88888.00 2010-09-10 08:08:14.000 253 30783.16 60.65 43637.27 88888.00 2010-09-10 08:08:15.000 253 30783.17 60.65 43637.28 53396.41 2010-09-10 08:08:16.000 253 30783.15 60.61 43637.29 88888.00 2010-09-10 08:08:17.000 253 30783.16 60.61 43637.34 88888.00 2010-09-10 08:08:18.000 253 30783.18 60.61 43637.35 88888.00 2010-09-10 08:08:19.000 253 30783.19 60.60 43637.29 88888.00 2010-09-10 08:08:20.000 253 30783.22 60.59 43637.27 53396.42 2010-09-10 08:08:21.000 253 30783.20 60.61 43637.28 88888.00 2010-09-10 08:08:22.000 253 30783.24 60.65 43637.28 88888.00 2010-09-10 08:08:23.000 253 30783.24 60.67 43637.31 88888.00 2010-09-10 08:08:24.000 253 30783.17 60.62 43637.30 88888.00 2010-09-10 08:08:25.000 253 30783.19 60.62 43637.26 53396.44 2010-09-10 08:08:26.000 253 30783.20 60.62 43637.24 88888.00 2010-09-10 08:08:27.000 253 30783.23 60.61 43637.27 88888.00 2010-09-10 08:08:28.000 253 30783.23 60.64 43637.32 88888.00 2010-09-10 08:08:29.000 253 30783.22 60.64 43637.32 88888.00 2010-09-10 08:08:30.000 253 30783.21 60.62 43637.34 53396.43 2010-09-10 08:08:31.000 253 30783.19 60.60 43637.34 88888.00 2010-09-10 08:08:32.000 253 30783.19 60.61 43637.38 88888.00 2010-09-10 08:08:33.000 253 30783.26 60.65 43637.33 88888.00 2010-09-10 08:08:34.000 253 30783.28 60.65 43637.31 88888.00 2010-09-10 08:08:35.000 253 30783.26 60.65 43637.35 53396.52 2010-09-10 08:08:36.000 253 30783.27 60.65 43637.34 88888.00 2010-09-10 08:08:37.000 253 30783.28 60.64 43637.33 88888.00 2010-09-10 08:08:38.000 253 30783.26 60.62 43637.28 88888.00 2010-09-10 08:08:39.000 253 30783.22 60.63 43637.27 88888.00 2010-09-10 08:08:40.000 253 30783.21 60.62 43637.22 53396.48 2010-09-10 08:08:41.000 253 30783.24 60.64 43637.21 88888.00 2010-09-10 08:08:42.000 253 30783.29 60.64 43637.21 88888.00 2010-09-10 08:08:43.000 253 30783.28 60.67 43637.21 88888.00 2010-09-10 08:08:44.000 253 30783.28 60.68 43637.20 88888.00 2010-09-10 08:08:45.000 253 30783.27 60.67 43637.23 53396.45 2010-09-10 08:08:46.000 253 30783.25 60.69 43637.31 88888.00 2010-09-10 08:08:47.000 253 30783.29 60.66 43637.34 88888.00 2010-09-10 08:08:48.000 253 30783.31 60.69 43637.32 88888.00 2010-09-10 08:08:49.000 253 30783.28 60.68 43637.27 88888.00 2010-09-10 08:08:50.000 253 30783.22 60.68 43637.29 53396.48 2010-09-10 08:08:51.000 253 30783.23 60.67 43637.33 88888.00 2010-09-10 08:08:52.000 253 30783.23 60.66 43637.34 88888.00 2010-09-10 08:08:53.000 253 30783.23 60.64 43637.34 88888.00 2010-09-10 08:08:54.000 253 30783.24 60.63 43637.34 88888.00 2010-09-10 08:08:55.000 253 30783.27 60.67 43637.31 53396.50 2010-09-10 08:08:56.000 253 30783.25 60.66 43637.36 88888.00 2010-09-10 08:08:57.000 253 30783.26 60.68 43637.39 88888.00 2010-09-10 08:08:58.000 253 30783.27 60.68 43637.37 88888.00 2010-09-10 08:08:59.000 253 30783.26 60.68 43637.38 88888.00 2010-09-10 08:09:00.000 253 30783.25 60.70 43637.36 53396.51 2010-09-10 08:09:01.000 253 30783.26 60.71 43637.38 88888.00 2010-09-10 08:09:02.000 253 30783.26 60.67 43637.35 88888.00 2010-09-10 08:09:03.000 253 30783.30 60.66 43637.32 88888.00 2010-09-10 08:09:04.000 253 30783.30 60.67 43637.33 88888.00 2010-09-10 08:09:05.000 253 30783.30 60.65 43637.32 53396.56 2010-09-10 08:09:06.000 253 30783.29 60.64 43637.32 88888.00 2010-09-10 08:09:07.000 253 30783.29 60.70 43637.32 88888.00 2010-09-10 08:09:08.000 253 30783.20 60.71 43637.48 88888.00 2010-09-10 08:09:09.000 253 30783.09 60.74 43637.63 88888.00 2010-09-10 08:09:10.000 253 30783.09 60.74 43637.61 53396.58 2010-09-10 08:09:11.000 253 30783.10 60.73 43637.62 88888.00 2010-09-10 08:09:12.000 253 30783.13 60.72 43637.57 88888.00 2010-09-10 08:09:13.000 253 30783.26 60.71 43637.37 88888.00 2010-09-10 08:09:14.000 253 30783.33 60.70 43637.29 88888.00 2010-09-10 08:09:15.000 253 30783.19 60.72 43637.46 53396.62 2010-09-10 08:09:16.000 253 30783.11 60.76 43637.61 88888.00 2010-09-10 08:09:17.000 253 30783.14 60.74 43637.62 88888.00 2010-09-10 08:09:18.000 253 30783.13 60.74 43637.63 88888.00 2010-09-10 08:09:19.000 253 30783.18 60.72 43637.55 88888.00 2010-09-10 08:09:20.000 253 30783.34 60.71 43637.38 53396.70 2010-09-10 08:09:21.000 253 30783.34 60.72 43637.39 88888.00 2010-09-10 08:09:22.000 253 30783.31 60.64 43637.45 88888.00 2010-09-10 08:09:23.000 253 30783.38 60.71 43637.47 88888.00 2010-09-10 08:09:24.000 253 30783.40 60.70 43637.35 88888.00 2010-09-10 08:09:25.000 253 30783.41 60.66 43637.29 53396.69 2010-09-10 08:09:26.000 253 30783.44 60.65 43637.26 88888.00 2010-09-10 08:09:27.000 253 30783.43 60.69 43637.29 88888.00 2010-09-10 08:09:28.000 253 30783.42 60.71 43637.31 88888.00 2010-09-10 08:09:29.000 253 30783.44 60.67 43637.28 88888.00 2010-09-10 08:09:30.000 253 30783.39 60.71 43637.29 53396.64 2010-09-10 08:09:31.000 253 30783.41 60.73 43637.29 88888.00 2010-09-10 08:09:32.000 253 30783.45 60.74 43637.28 88888.00 2010-09-10 08:09:33.000 253 30783.39 60.76 43637.34 88888.00 2010-09-10 08:09:34.000 253 30783.39 60.67 43637.36 88888.00 2010-09-10 08:09:35.000 253 30783.43 60.63 43637.35 53396.63 2010-09-10 08:09:36.000 253 30783.44 60.65 43637.34 88888.00 2010-09-10 08:09:37.000 253 30783.44 60.66 43637.34 88888.00 2010-09-10 08:09:38.000 253 30783.41 60.66 43637.35 88888.00 2010-09-10 08:09:39.000 253 30783.40 60.71 43637.33 88888.00 2010-09-10 08:09:40.000 253 30783.39 60.69 43637.30 53396.62 2010-09-10 08:09:41.000 253 30783.41 60.66 43637.31 88888.00 2010-09-10 08:09:42.000 253 30783.45 60.70 43637.37 88888.00 2010-09-10 08:09:43.000 253 30783.46 60.73 43637.36 88888.00 2010-09-10 08:09:44.000 253 30783.45 60.72 43637.39 88888.00 2010-09-10 08:09:45.000 253 30783.45 60.71 43637.40 53396.66 2010-09-10 08:09:46.000 253 30783.46 60.72 43637.39 88888.00 2010-09-10 08:09:47.000 253 30783.44 60.75 43637.41 88888.00 2010-09-10 08:09:48.000 253 30783.51 60.80 43637.39 88888.00 2010-09-10 08:09:49.000 253 30783.50 60.75 43637.32 88888.00 2010-09-10 08:09:50.000 253 30783.47 60.71 43637.38 53396.70 2010-09-10 08:09:51.000 253 30783.46 60.72 43637.40 88888.00 2010-09-10 08:09:52.000 253 30783.45 60.72 43637.42 88888.00 2010-09-10 08:09:53.000 253 30783.43 60.72 43637.39 88888.00 2010-09-10 08:09:54.000 253 30783.41 60.76 43637.41 88888.00 2010-09-10 08:09:55.000 253 30783.38 60.78 43637.38 53396.65 2010-09-10 08:09:56.000 253 30783.36 60.82 43637.40 88888.00 2010-09-10 08:09:57.000 253 30783.35 60.80 43637.44 88888.00 2010-09-10 08:09:58.000 253 30783.34 60.76 43637.46 88888.00 2010-09-10 08:09:59.000 253 30783.34 60.75 43637.43 88888.00 2010-09-10 08:10:00.000 253 30783.36 60.73 43637.37 53396.66 2010-09-10 08:10:01.000 253 30783.33 60.77 43637.36 88888.00 2010-09-10 08:10:02.000 253 30783.33 60.75 43637.33 88888.00 2010-09-10 08:10:03.000 253 30783.38 60.59 43637.19 88888.00 2010-09-10 08:10:04.000 253 30783.46 60.44 43636.86 88888.00 2010-09-10 08:10:05.000 253 30783.40 60.74 43637.21 53396.61 2010-09-10 08:10:06.000 253 30783.40 60.77 43637.29 88888.00 2010-09-10 08:10:07.000 253 30783.36 60.78 43637.34 88888.00 2010-09-10 08:10:08.000 253 30783.32 60.76 43637.36 88888.00 2010-09-10 08:10:09.000 253 30783.25 60.77 43637.42 88888.00 2010-09-10 08:10:10.000 253 30783.12 60.77 43637.59 53396.59 2010-09-10 08:10:11.000 253 30783.10 60.80 43637.64 88888.00 2010-09-10 08:10:12.000 253 30783.21 60.93 43637.60 88888.00 2010-09-10 08:10:13.000 253 30783.24 60.99 43637.57 88888.00 2010-09-10 08:10:14.000 253 30783.12 60.90 43637.54 88888.00 2010-09-10 08:10:15.000 253 30783.17 60.79 43637.62 53396.71 2010-09-10 08:10:16.000 253 30783.41 60.76 43637.41 88888.00 2010-09-10 08:10:17.000 253 30783.55 60.81 43637.12 88888.00 2010-09-10 08:10:18.000 253 30783.53 60.81 43637.10 88888.00 2010-09-10 08:10:19.000 253 30783.32 60.82 43637.44 88888.00 2010-09-10 08:10:20.000 253 30783.19 60.85 43637.68 53396.53 2010-09-10 08:10:21.000 253 30783.18 60.83 43637.66 88888.00 2010-09-10 08:10:22.000 253 30783.19 60.81 43637.67 88888.00 2010-09-10 08:10:23.000 253 30783.15 60.83 43637.69 88888.00 2010-09-10 08:10:24.000 253 30783.23 60.84 43637.63 88888.00 2010-09-10 08:10:25.000 253 30783.53 60.79 43637.26 53396.75 2010-09-10 08:10:26.000 253 30783.57 60.79 43637.20 88888.00 2010-09-10 08:10:27.000 253 30783.58 60.79 43637.19 88888.00 2010-09-10 08:10:28.000 253 30783.58 60.81 43637.24 88888.00 2010-09-10 08:10:29.000 253 30783.37 60.84 43637.49 88888.00 2010-09-10 08:10:30.000 253 30783.15 60.82 43637.69 53396.56 2010-09-10 08:10:31.000 253 30783.17 60.79 43637.61 88888.00 2010-09-10 08:10:32.000 253 30783.51 60.74 43637.27 88888.00 2010-09-10 08:10:33.000 253 30783.62 60.75 43637.13 88888.00 2010-09-10 08:10:34.000 253 30783.64 60.78 43637.09 88888.00 2010-09-10 08:10:35.000 253 30783.65 60.79 43637.13 53396.56 2010-09-10 08:10:36.000 253 30783.66 60.81 43637.18 88888.00 2010-09-10 08:10:37.000 253 30783.61 60.83 43637.33 88888.00 2010-09-10 08:10:38.000 253 30783.44 60.85 43637.45 88888.00 2010-09-10 08:10:39.000 253 30783.49 60.91 43637.44 88888.00 2010-09-10 08:10:40.000 253 30783.50 60.94 43637.47 53396.71 2010-09-10 08:10:41.000 253 30783.51 60.91 43637.49 88888.00 2010-09-10 08:10:42.000 253 30783.51 60.91 43637.41 88888.00 2010-09-10 08:10:43.000 253 30783.51 60.90 43637.40 88888.00 2010-09-10 08:10:44.000 253 30783.51 60.88 43637.43 88888.00 2010-09-10 08:10:45.000 253 30783.48 60.92 43637.44 53396.76 2010-09-10 08:10:46.000 253 30783.49 60.96 43637.45 88888.00 2010-09-10 08:10:47.000 253 30783.53 60.92 43637.48 88888.00 2010-09-10 08:10:48.000 253 30783.52 60.91 43637.45 88888.00 2010-09-10 08:10:49.000 253 30783.51 60.93 43637.44 88888.00 2010-09-10 08:10:50.000 253 30783.55 60.90 43637.44 53396.83 2010-09-10 08:10:51.000 253 30783.54 60.92 43637.44 88888.00 2010-09-10 08:10:52.000 253 30783.59 60.93 43637.29 88888.00 2010-09-10 08:10:53.000 253 30783.55 60.92 43637.34 88888.00 2010-09-10 08:10:54.000 253 30783.52 60.90 43637.42 88888.00 2010-09-10 08:10:55.000 253 30783.54 60.89 43637.46 53396.73 2010-09-10 08:10:56.000 253 30783.55 60.87 43637.49 88888.00 2010-09-10 08:10:57.000 253 30783.57 60.86 43637.49 88888.00 2010-09-10 08:10:58.000 253 30783.56 60.89 43637.45 88888.00 2010-09-10 08:10:59.000 253 30783.50 60.86 43637.48 88888.00 2010-09-10 08:11:00.000 253 30783.50 60.83 43637.48 53396.83 2010-09-10 08:11:01.000 253 30783.49 60.85 43637.48 88888.00 2010-09-10 08:11:02.000 253 30783.50 60.88 43637.44 88888.00 2010-09-10 08:11:03.000 253 30783.52 60.89 43637.47 88888.00 2010-09-10 08:11:04.000 253 30783.53 60.86 43637.50 88888.00 2010-09-10 08:11:05.000 253 30783.56 60.86 43637.48 53396.84 2010-09-10 08:11:06.000 253 30783.53 60.88 43637.49 88888.00 2010-09-10 08:11:07.000 253 30783.52 60.82 43637.49 88888.00 2010-09-10 08:11:08.000 253 30783.54 60.84 43637.52 88888.00 2010-09-10 08:11:09.000 253 30783.40 60.88 43637.77 88888.00 2010-09-10 08:11:10.000 253 30783.37 60.88 43637.77 53396.83 2010-09-10 08:11:11.000 253 30783.58 60.88 43637.50 88888.00 2010-09-10 08:11:12.000 253 30783.79 60.92 43637.29 88888.00 2010-09-10 08:11:13.000 253 30783.80 60.93 43637.31 88888.00 2010-09-10 08:11:14.000 253 30783.79 60.92 43637.30 88888.00 2010-09-10 08:11:15.000 253 30783.77 60.93 43637.29 53396.75 2010-09-10 08:11:16.000 253 30783.75 60.93 43637.27 88888.00 2010-09-10 08:11:17.000 253 30783.76 60.93 43637.30 88888.00 2010-09-10 08:11:18.000 253 30783.60 60.96 43637.53 88888.00 2010-09-10 08:11:19.000 253 30783.33 60.97 43637.88 88888.00 2010-09-10 08:11:20.000 253 30783.31 60.92 43637.90 53396.76 2010-09-10 08:11:21.000 253 30783.31 60.93 43637.89 88888.00 2010-09-10 08:11:22.000 253 30783.39 60.92 43637.81 88888.00 2010-09-10 08:11:23.000 253 30783.69 60.88 43637.38 88888.00 2010-09-10 08:11:24.000 253 30783.75 60.87 43637.28 88888.00 2010-09-10 08:11:25.000 253 30783.66 60.88 43637.48 53396.88 2010-09-10 08:11:26.000 253 30783.39 60.88 43637.85 88888.00 2010-09-10 08:11:27.000 253 30783.34 60.87 43637.83 88888.00 2010-09-10 08:11:28.000 253 30783.53 60.89 43637.63 88888.00 2010-09-10 08:11:29.000 253 30783.78 60.92 43637.34 88888.00 2010-09-10 08:11:30.000 253 30783.78 60.94 43637.33 53396.95 2010-09-10 08:11:31.000 253 30783.61 60.92 43637.55 88888.00 2010-09-10 08:11:32.000 253 30783.55 60.87 43637.59 88888.00 2010-09-10 08:11:33.000 253 30783.54 60.85 43637.60 88888.00 2010-09-10 08:11:34.000 253 30783.58 60.89 43637.61 88888.00 2010-09-10 08:11:35.000 253 30783.57 60.90 43637.55 53396.90 2010-09-10 08:11:36.000 253 30783.56 60.86 43637.54 88888.00 2010-09-10 08:11:37.000 253 30783.57 60.88 43637.58 88888.00 2010-09-10 08:11:38.000 253 30783.59 60.90 43637.58 88888.00 2010-09-10 08:11:39.000 253 30783.59 60.90 43637.56 88888.00 2010-09-10 08:11:40.000 253 30783.57 60.91 43637.56 53396.91 2010-09-10 08:11:41.000 253 30783.58 60.88 43637.57 88888.00 2010-09-10 08:11:42.000 253 30783.51 60.77 43637.60 88888.00 2010-09-10 08:11:43.000 253 30783.49 60.75 43637.75 88888.00 2010-09-10 08:11:44.000 253 30783.53 60.83 43637.77 88888.00 2010-09-10 08:11:45.000 253 30783.56 60.84 43637.68 53396.93 2010-09-10 08:11:46.000 253 30783.58 60.87 43637.65 88888.00 2010-09-10 08:11:47.000 253 30783.61 60.88 43637.65 88888.00 2010-09-10 08:11:48.000 253 30783.63 60.87 43637.63 88888.00 2010-09-10 08:11:49.000 253 30783.65 60.89 43637.62 88888.00 2010-09-10 08:11:50.000 253 30783.66 60.88 43637.64 53396.97 2010-09-10 08:11:51.000 253 30783.65 60.91 43637.63 88888.00 2010-09-10 08:11:52.000 253 30783.63 60.93 43637.62 88888.00 2010-09-10 08:11:53.000 253 30783.64 60.89 43637.56 88888.00 2010-09-10 08:11:54.000 253 30783.62 60.87 43637.58 88888.00 2010-09-10 08:11:55.000 253 30783.63 60.85 43637.60 53396.95 2010-09-10 08:11:56.000 253 30783.66 60.86 43637.57 88888.00 2010-09-10 08:11:57.000 253 30783.63 60.87 43637.56 88888.00 2010-09-10 08:11:58.000 253 30783.66 60.89 43637.55 88888.00 2010-09-10 08:11:59.000 253 30783.64 60.91 43637.57 88888.00 2010-09-10 08:12:00.000 253 30783.60 60.92 43637.57 53396.92 2010-09-10 08:12:01.000 253 30783.58 60.91 43637.53 88888.00 2010-09-10 08:12:02.000 253 30783.62 60.92 43637.52 88888.00 2010-09-10 08:12:03.000 253 30783.61 60.96 43637.59 88888.00 2010-09-10 08:12:04.000 253 30783.63 60.97 43637.57 88888.00 2010-09-10 08:12:05.000 253 30783.64 60.96 43637.57 53396.94 2010-09-10 08:12:06.000 253 30783.63 60.96 43637.55 88888.00 2010-09-10 08:12:07.000 253 30783.62 60.95 43637.52 88888.00 2010-09-10 08:12:08.000 253 30783.47 60.98 43637.73 88888.00 2010-09-10 08:12:09.000 253 30783.35 61.00 43637.89 88888.00 2010-09-10 08:12:10.000 253 30783.37 61.02 43637.90 53396.95 2010-09-10 08:12:11.000 253 30783.37 60.99 43637.90 88888.00 2010-09-10 08:12:12.000 253 30783.42 60.98 43637.82 88888.00 2010-09-10 08:12:13.000 253 30783.56 60.99 43637.67 88888.00 2010-09-10 08:12:14.000 253 30783.60 61.04 43637.62 88888.00 2010-09-10 08:12:15.000 253 30783.57 61.00 43637.57 53396.95 2010-09-10 08:12:16.000 253 30783.58 60.94 43637.59 88888.00 2010-09-10 08:12:17.000 253 30783.58 60.93 43637.61 88888.00 2010-09-10 08:12:18.000 253 30783.55 60.91 43637.55 88888.00 2010-09-10 08:12:19.000 253 30783.55 60.90 43637.51 88888.00 2010-09-10 08:12:20.000 253 30783.60 60.94 43637.56 53396.97 2010-09-10 08:12:21.000 253 30783.60 60.95 43637.61 88888.00 2010-09-10 08:12:22.000 253 30783.59 60.93 43637.55 88888.00 2010-09-10 08:12:23.000 253 30783.58 60.89 43637.56 88888.00 2010-09-10 08:12:24.000 253 30783.56 60.84 43637.54 88888.00 2010-09-10 08:12:25.000 253 30783.58 60.84 43637.57 53396.97 2010-09-10 08:12:26.000 253 30783.56 60.88 43637.58 88888.00 2010-09-10 08:12:27.000 253 30783.59 60.89 43637.60 88888.00 2010-09-10 08:12:28.000 253 30783.62 60.92 43637.61 88888.00 2010-09-10 08:12:29.000 253 30783.60 60.94 43637.55 88888.00 2010-09-10 08:12:30.000 253 30783.60 60.93 43637.53 53396.97 2010-09-10 08:12:31.000 253 30783.59 61.00 43637.49 88888.00 2010-09-10 08:12:32.000 253 30783.58 61.02 43637.46 88888.00 2010-09-10 08:12:33.000 253 30783.58 60.97 43637.50 88888.00 2010-09-10 08:12:34.000 253 30783.60 60.94 43637.54 88888.00 2010-09-10 08:12:35.000 253 30783.61 60.89 43637.54 53396.88 2010-09-10 08:12:36.000 253 30783.62 60.88 43637.55 88888.00 2010-09-10 08:12:37.000 253 30783.62 60.90 43637.54 88888.00 2010-09-10 08:12:38.000 253 30783.66 60.92 43637.54 88888.00 2010-09-10 08:12:39.000 253 30783.65 60.93 43637.62 88888.00 2010-09-10 08:12:40.000 253 30783.66 60.92 43637.59 53396.99 2010-09-10 08:12:41.000 253 30783.66 60.94 43637.59 88888.00 2010-09-10 08:12:42.000 253 30783.71 60.95 43637.64 88888.00 2010-09-10 08:12:43.000 253 30783.69 60.92 43637.60 88888.00 2010-09-10 08:12:44.000 253 30783.69 60.91 43637.59 88888.00 2010-09-10 08:12:45.000 253 30783.70 60.90 43637.59 53396.99 2010-09-10 08:12:46.000 253 30783.71 60.92 43637.63 88888.00 2010-09-10 08:12:47.000 253 30783.70 60.98 43637.66 88888.00 2010-09-10 08:12:48.000 253 30783.70 60.97 43637.67 88888.00 2010-09-10 08:12:49.000 253 30783.69 60.96 43637.66 88888.00 2010-09-10 08:12:50.000 253 30783.69 60.97 43637.64 53397.04 2010-09-10 08:12:51.000 253 30783.69 60.93 43637.61 88888.00 2010-09-10 08:12:52.000 253 30783.67 60.91 43637.56 88888.00 2010-09-10 08:12:53.000 253 30783.62 60.90 43637.66 88888.00 2010-09-10 08:12:54.000 253 30783.61 60.90 43637.72 88888.00 2010-09-10 08:12:55.000 253 30783.61 60.92 43637.66 53397.03 2010-09-10 08:12:56.000 253 30783.63 60.97 43637.62 88888.00 2010-09-10 08:12:57.000 253 30783.67 61.01 43637.68 88888.00 2010-09-10 08:12:58.000 253 30783.67 61.03 43637.66 88888.00 2010-09-10 08:12:59.000 253 30783.66 61.03 43637.62 88888.00 2010-09-10 08:13:00.000 253 30783.68 61.01 43637.64 53397.06 2010-09-10 08:13:01.000 253 30783.67 60.99 43637.62 88888.00 2010-09-10 08:13:02.000 253 30783.68 61.02 43637.62 88888.00 2010-09-10 08:13:03.000 253 30783.66 61.08 43637.70 88888.00 2010-09-10 08:13:04.000 253 30783.62 60.95 43637.72 88888.00 2010-09-10 08:13:05.000 253 30783.67 61.03 43637.67 53397.04 2010-09-10 08:13:06.000 253 30783.66 61.10 43637.60 88888.00 2010-09-10 08:13:07.000 253 30783.67 61.09 43637.60 88888.00 2010-09-10 08:13:08.000 253 30783.61 61.17 43637.70 88888.00 2010-09-10 08:13:09.000 253 30783.58 61.20 43637.79 88888.00 2010-09-10 08:13:10.000 253 30783.60 61.15 43637.82 53396.99 2010-09-10 08:13:11.000 253 30783.57 61.15 43637.78 88888.00 2010-09-10 08:13:12.000 253 30783.55 61.14 43637.74 88888.00 2010-09-10 08:13:13.000 253 30783.63 61.05 43637.72 88888.00 2010-09-10 08:13:14.000 253 30783.64 61.07 43637.72 88888.00 2010-09-10 08:13:15.000 253 30783.61 61.19 43637.83 53397.05 2010-09-10 08:13:16.000 253 30783.53 61.22 43637.93 88888.00 2010-09-10 08:13:17.000 253 30783.54 61.23 43637.88 88888.00 2010-09-10 08:13:18.000 253 30783.59 61.24 43637.86 88888.00 2010-09-10 08:13:19.000 253 30783.63 61.20 43637.78 88888.00 2010-09-10 08:13:20.000 253 30783.66 61.13 43637.71 53397.17 2010-09-10 08:13:21.000 253 30783.66 61.09 43637.67 88888.00 2010-09-10 08:13:22.000 253 30783.67 61.06 43637.68 88888.00 2010-09-10 08:13:23.000 253 30783.66 61.07 43637.69 88888.00 2010-09-10 08:13:24.000 253 30783.66 61.06 43637.67 88888.00 2010-09-10 08:13:25.000 253 30783.70 61.09 43637.67 53397.08 2010-09-10 08:13:26.000 253 30783.69 61.06 43637.65 88888.00 2010-09-10 08:13:27.000 253 30783.68 61.06 43637.64 88888.00 2010-09-10 08:13:28.000 253 30783.71 61.08 43637.68 88888.00 2010-09-10 08:13:29.000 253 30783.69 61.04 43637.63 88888.00 2010-09-10 08:13:30.000 253 30783.65 61.02 43637.62 53397.10 2010-09-10 08:13:31.000 253 30783.69 61.05 43637.65 88888.00 2010-09-10 08:13:32.000 253 30783.67 61.09 43637.71 88888.00 2010-09-10 08:13:33.000 253 30783.70 61.06 43637.71 88888.00 2010-09-10 08:13:34.000 253 30783.70 61.07 43637.70 88888.00 2010-09-10 08:13:35.000 253 30783.74 61.06 43637.68 53397.13 2010-09-10 08:13:36.000 253 30783.72 61.08 43637.68 88888.00 2010-09-10 08:13:37.000 253 30783.72 61.05 43637.69 88888.00 2010-09-10 08:13:38.000 253 30783.74 61.06 43637.68 88888.00 2010-09-10 08:13:39.000 253 30783.75 61.03 43637.69 88888.00 2010-09-10 08:13:40.000 253 30783.76 61.01 43637.70 53397.12 2010-09-10 08:13:41.000 253 30783.77 61.04 43637.75 88888.00 2010-09-10 08:13:42.000 253 30783.77 61.02 43637.72 88888.00 2010-09-10 08:13:43.000 253 30783.78 61.05 43637.75 88888.00 2010-09-10 08:13:44.000 253 30783.80 61.12 43637.72 88888.00 2010-09-10 08:13:45.000 253 30783.79 61.16 43637.76 53397.18 2010-09-10 08:13:46.000 253 30783.80 61.13 43637.76 88888.00 2010-09-10 08:13:47.000 253 30783.83 61.14 43637.78 88888.00 2010-09-10 08:13:48.000 253 30783.85 61.14 43637.75 88888.00 2010-09-10 08:13:49.000 253 30783.86 61.13 43637.77 88888.00 2010-09-10 08:13:50.000 253 30783.84 61.15 43637.82 53397.25 2010-09-10 08:13:51.000 253 30783.86 61.17 43637.84 88888.00 2010-09-10 08:13:52.000 253 30783.88 61.14 43637.82 88888.00 2010-09-10 08:13:53.000 253 30783.87 61.13 43637.81 88888.00 2010-09-10 08:13:54.000 253 30783.84 61.14 43637.82 88888.00 2010-09-10 08:13:55.000 253 30783.85 61.14 43637.81 53397.25 2010-09-10 08:13:56.000 253 30783.89 61.16 43637.81 88888.00 2010-09-10 08:13:57.000 253 30783.91 61.19 43637.81 88888.00 2010-09-10 08:13:58.000 253 30783.93 61.17 43637.86 88888.00 2010-09-10 08:13:59.000 253 30783.91 61.15 43637.82 88888.00 2010-09-10 08:14:00.000 253 30783.92 61.18 43637.82 53397.27 2010-09-10 08:14:01.000 253 30783.89 61.17 43637.82 88888.00 2010-09-10 08:14:02.000 253 30783.92 61.17 43637.79 88888.00 2010-09-10 08:14:03.000 253 30783.93 61.18 43637.81 88888.00 2010-09-10 08:14:04.000 253 30783.97 61.18 43637.82 88888.00 2010-09-10 08:14:05.000 253 30784.00 61.18 43637.84 53397.34 2010-09-10 08:14:06.000 253 30784.01 61.17 43637.80 88888.00 2010-09-10 08:14:07.000 253 30783.99 61.16 43637.84 88888.00 2010-09-10 08:14:08.000 253 30784.01 61.17 43637.87 88888.00 2010-09-10 08:14:09.000 253 30784.02 61.20 43637.91 88888.00 2010-09-10 08:14:10.000 253 30783.95 61.28 43638.01 53397.36 2010-09-10 08:14:11.000 253 30783.93 61.30 43638.00 88888.00 2010-09-10 08:14:12.000 253 30783.95 61.28 43638.00 88888.00 2010-09-10 08:14:13.000 253 30784.04 61.19 43637.82 88888.00 2010-09-10 08:14:14.000 253 30784.07 61.05 43637.72 88888.00 2010-09-10 08:14:15.000 253 30784.00 61.02 43637.79 53397.47 2010-09-10 08:14:16.000 253 30784.01 61.25 43637.93 88888.00 2010-09-10 08:14:17.000 253 30783.97 61.32 43638.01 88888.00 2010-09-10 08:14:18.000 253 30784.03 61.27 43637.96 88888.00 2010-09-10 08:14:19.000 253 30784.09 61.07 43637.80 88888.00 2010-09-10 08:14:20.000 253 30784.10 61.07 43637.69 53397.49 2010-09-10 08:14:21.000 253 30784.08 61.08 43637.69 88888.00 2010-09-10 08:14:22.000 253 30784.07 61.09 43637.69 88888.00 2010-09-10 08:14:23.000 253 30784.07 61.06 43637.67 88888.00 2010-09-10 08:14:24.000 253 30784.05 61.12 43637.81 88888.00 2010-09-10 08:14:25.000 253 30783.93 61.30 43638.00 53397.29 2010-09-10 08:14:26.000 253 30783.94 61.39 43638.04 88888.00 2010-09-10 08:14:27.000 253 30783.99 61.41 43637.98 88888.00 2010-09-10 08:14:28.000 253 30783.97 61.41 43638.00 88888.00 2010-09-10 08:14:29.000 253 30783.95 61.34 43638.00 88888.00 2010-09-10 08:14:30.000 253 30783.91 61.32 43637.96 53397.47 2010-09-10 08:14:31.000 253 30783.92 61.27 43637.89 88888.00 2010-09-10 08:14:32.000 253 30784.00 61.13 43637.66 88888.00 2010-09-10 08:14:33.000 253 30784.03 61.10 43637.66 88888.00 2010-09-10 08:14:34.000 253 30783.99 61.12 43637.67 88888.00 2010-09-10 08:14:35.000 253 30783.96 61.15 43637.64 53397.26 2010-09-10 08:14:36.000 253 30783.95 61.14 43637.63 88888.00 2010-09-10 08:14:37.000 253 30783.96 61.14 43637.62 88888.00 2010-09-10 08:14:38.000 253 30783.97 61.16 43637.64 88888.00 2010-09-10 08:14:39.000 253 30783.95 61.17 43637.66 88888.00 2010-09-10 08:14:40.000 253 30783.91 61.20 43637.70 53397.28 2010-09-10 08:14:41.000 253 30783.89 61.27 43637.85 88888.00 2010-09-10 08:14:42.000 253 30783.88 61.30 43637.86 88888.00 2010-09-10 08:14:43.000 253 30783.89 61.27 43637.83 88888.00 2010-09-10 08:14:44.000 253 30783.88 61.27 43637.84 88888.00 2010-09-10 08:14:45.000 253 30783.91 61.28 43637.88 53397.35 2010-09-10 08:14:46.000 253 30783.91 61.29 43637.89 88888.00 2010-09-10 08:14:47.000 253 30783.89 61.28 43637.83 88888.00 2010-09-10 08:14:48.000 253 30783.87 61.27 43637.86 88888.00 2010-09-10 08:14:49.000 253 30783.94 61.25 43637.90 88888.00 2010-09-10 08:14:50.000 253 30783.94 61.27 43637.84 53397.40 2010-09-10 08:14:51.000 253 30783.90 61.25 43637.87 88888.00 2010-09-10 08:14:52.000 253 30783.91 61.26 43637.93 88888.00 2010-09-10 08:14:53.000 253 30783.89 61.28 43637.90 88888.00 2010-09-10 08:14:54.000 253 30783.88 61.27 43637.88 88888.00 2010-09-10 08:14:55.000 253 30783.92 61.29 43637.89 53397.37 2010-09-10 08:14:56.000 253 30783.92 61.32 43637.93 88888.00 2010-09-10 08:14:57.000 253 30783.96 61.33 43637.94 88888.00 2010-09-10 08:14:58.000 253 30783.93 61.29 43637.97 88888.00 2010-09-10 08:14:59.000 253 30783.93 61.30 43637.94 88888.00 2010-09-10 08:15:00.000 253 30783.92 61.27 43637.92 53397.41 2010-09-10 08:15:01.000 253 30783.90 61.29 43637.90 88888.00 2010-09-10 08:15:02.000 253 30783.94 61.30 43637.85 88888.00 2010-09-10 08:15:03.000 253 30783.95 61.33 43637.88 88888.00 2010-09-10 08:15:04.000 253 30783.96 61.32 43637.94 88888.00 2010-09-10 08:15:05.000 253 30783.90 61.28 43637.92 53397.42 2010-09-10 08:15:06.000 253 30783.90 61.28 43637.98 88888.00 2010-09-10 08:15:07.000 253 30783.92 61.30 43637.87 88888.00 2010-09-10 08:15:08.000 253 30783.91 61.30 43637.87 88888.00 2010-09-10 08:15:09.000 253 30783.86 61.42 43638.08 88888.00 2010-09-10 08:15:10.000 253 30783.85 61.42 43638.10 53397.37 2010-09-10 08:15:11.000 253 30783.95 61.23 43637.87 88888.00 2010-09-10 08:15:12.000 253 30783.98 61.13 43637.74 88888.00 2010-09-10 08:15:13.000 253 30784.03 61.18 43637.77 88888.00 2010-09-10 08:15:14.000 253 30784.01 61.16 43637.80 88888.00 2010-09-10 08:15:15.000 253 30783.96 61.27 43637.90 53397.32 2010-09-10 08:15:16.000 253 30783.85 61.44 43638.14 88888.00 2010-09-10 08:15:17.000 253 30783.85 61.43 43638.16 88888.00 2010-09-10 08:15:18.000 253 30783.84 61.46 43638.14 88888.00 2010-09-10 08:15:19.000 253 30783.88 61.41 43638.09 88888.00 2010-09-10 08:15:20.000 253 30783.94 61.25 43637.85 53397.57 2010-09-10 08:15:21.000 253 30783.97 61.23 43637.79 88888.00 2010-09-10 08:15:22.000 253 30783.93 61.33 43637.90 88888.00 2010-09-10 08:15:23.000 253 30783.85 61.50 43638.09 88888.00 2010-09-10 08:15:24.000 253 30783.83 61.52 43638.12 88888.00 2010-09-10 08:15:25.000 253 30783.83 61.48 43638.14 53397.52 2010-09-10 08:15:26.000 253 30783.88 61.45 43638.11 88888.00 2010-09-10 08:15:27.000 253 30783.97 61.33 43637.87 88888.00 2010-09-10 08:15:28.000 253 30784.02 61.28 43637.77 88888.00 2010-09-10 08:15:29.000 253 30784.02 61.31 43637.77 88888.00 2010-09-10 08:15:30.000 253 30784.01 61.32 43637.73 53397.38 2010-09-10 08:15:31.000 253 30784.03 61.34 43637.71 88888.00 2010-09-10 08:15:32.000 253 30784.04 61.31 43637.76 88888.00 2010-09-10 08:15:33.000 253 30784.06 61.31 43637.76 88888.00 2010-09-10 08:15:34.000 253 30784.03 61.41 43637.87 88888.00 2010-09-10 08:15:35.000 253 30783.98 61.39 43637.94 53397.37 2010-09-10 08:15:36.000 253 30783.99 61.40 43637.96 88888.00 2010-09-10 08:15:37.000 253 30783.99 61.41 43637.95 88888.00 2010-09-10 08:15:38.000 253 30783.99 61.41 43637.96 88888.00 2010-09-10 08:15:39.000 253 30783.97 61.38 43637.97 88888.00 2010-09-10 08:15:40.000 253 30783.99 61.35 43637.96 53397.51 2010-09-10 08:15:41.000 253 30784.01 61.32 43637.94 88888.00 2010-09-10 08:15:42.000 253 30783.99 61.34 43637.91 88888.00 2010-09-10 08:15:43.000 253 30783.99 61.38 43637.89 88888.00 2010-09-10 08:15:44.000 253 30784.03 61.36 43637.93 88888.00 2010-09-10 08:15:45.000 253 30784.05 61.36 43638.01 53397.51 2010-09-10 08:15:46.000 253 30784.03 61.33 43638.00 88888.00 2010-09-10 08:15:47.000 253 30784.06 61.31 43637.99 88888.00 2010-09-10 08:15:48.000 253 30784.11 61.33 43638.02 88888.00 2010-09-10 08:15:49.000 253 30784.12 61.37 43638.01 88888.00 2010-09-10 08:15:50.000 253 30784.07 61.36 43638.00 53397.56 2010-09-10 08:15:51.000 253 30784.07 61.32 43637.97 88888.00 2010-09-10 08:15:52.000 253 30784.11 61.32 43637.97 88888.00 2010-09-10 08:15:53.000 253 30784.11 61.32 43637.97 88888.00 2010-09-10 08:15:54.000 253 30784.10 61.36 43637.99 88888.00 2010-09-10 08:15:55.000 253 30784.10 61.33 43637.96 53397.55 2010-09-10 08:15:56.000 253 30784.09 61.30 43638.00 88888.00 2010-09-10 08:15:57.000 253 30784.11 61.35 43638.02 88888.00 2010-09-10 08:15:58.000 253 30784.08 61.36 43638.02 88888.00 2010-09-10 08:15:59.000 253 30784.07 61.35 43638.03 88888.00 2010-09-10 08:16:00.000 253 30784.11 61.40 43638.07 53397.60 2010-09-10 08:16:01.000 253 30784.16 61.41 43638.00 88888.00 2010-09-10 08:16:02.000 253 30784.17 61.38 43637.99 88888.00 2010-09-10 08:16:03.000 253 30784.15 61.40 43638.01 88888.00 2010-09-10 08:16:04.000 253 30784.13 61.37 43638.03 88888.00 2010-09-10 08:16:05.000 253 30784.15 61.37 43638.01 53397.60 2010-09-10 08:16:06.000 253 30784.18 61.41 43638.04 88888.00 2010-09-10 08:16:07.000 253 30784.17 61.45 43638.05 88888.00 2010-09-10 08:16:08.000 253 30784.13 61.52 43638.14 88888.00 2010-09-10 08:16:09.000 253 30784.09 61.56 43638.17 88888.00 2010-09-10 08:16:10.000 253 30784.12 61.60 43638.24 53397.61 2010-09-10 08:16:11.000 253 30784.13 61.58 43638.26 88888.00 2010-09-10 08:16:12.000 253 30784.11 61.55 43638.25 88888.00 2010-09-10 08:16:13.000 253 30784.16 61.48 43638.09 88888.00 2010-09-10 08:16:14.000 253 30784.18 61.46 43638.12 88888.00 2010-09-10 08:16:15.000 253 30784.19 61.43 43638.11 53397.65 2010-09-10 08:16:16.000 253 30784.19 61.42 43638.03 88888.00 2010-09-10 08:16:17.000 253 30784.23 61.45 43638.04 88888.00 2010-09-10 08:16:18.000 253 30784.23 61.47 43638.07 88888.00 2010-09-10 08:16:19.000 253 30784.21 61.47 43638.08 88888.00 2010-09-10 08:16:20.000 253 30784.20 61.47 43638.11 53397.65 2010-09-10 08:16:21.000 253 30784.18 61.47 43638.12 88888.00 2010-09-10 08:16:22.000 253 30784.19 61.47 43638.12 88888.00 2010-09-10 08:16:23.000 253 30784.19 61.48 43638.11 88888.00 2010-09-10 08:16:24.000 253 30784.19 61.47 43638.09 88888.00 2010-09-10 08:16:25.000 253 30784.16 61.48 43638.11 53397.67 2010-09-10 08:16:26.000 253 30784.17 61.48 43638.07 88888.00 2010-09-10 08:16:27.000 253 30784.20 61.53 43638.03 88888.00 2010-09-10 08:16:28.000 253 30784.19 61.50 43638.06 88888.00 2010-09-10 08:16:29.000 253 30784.15 61.47 43638.05 88888.00 2010-09-10 08:16:30.000 253 30784.14 61.47 43638.10 53397.67 2010-09-10 08:16:31.000 253 30784.13 61.46 43638.14 88888.00 2010-09-10 08:16:32.000 253 30784.16 61.43 43638.18 88888.00 2010-09-10 08:16:33.000 253 30784.15 61.45 43638.15 88888.00 2010-09-10 08:16:34.000 253 30784.15 61.48 43638.13 88888.00 2010-09-10 08:16:35.000 253 30784.19 61.46 43638.12 53397.69 2010-09-10 08:16:36.000 253 30784.19 61.54 43638.11 88888.00 2010-09-10 08:16:37.000 253 30784.20 61.54 43638.10 88888.00 2010-09-10 08:16:38.000 253 30784.20 61.48 43638.11 88888.00 2010-09-10 08:16:39.000 253 30784.24 61.47 43638.13 88888.00 2010-09-10 08:16:40.000 253 30784.20 61.48 43638.19 53397.68 2010-09-10 08:16:41.000 253 30784.20 61.49 43638.14 88888.00 2010-09-10 08:16:42.000 253 30784.22 61.49 43638.12 88888.00 2010-09-10 08:16:43.000 253 30784.25 61.49 43638.09 88888.00 2010-09-10 08:16:44.000 253 30784.24 61.46 43638.08 88888.00 2010-09-10 08:16:45.000 253 30784.24 61.47 43638.08 53397.71 2010-09-10 08:16:46.000 253 30784.25 61.49 43638.11 88888.00 2010-09-10 08:16:47.000 253 30784.25 61.52 43638.17 88888.00 2010-09-10 08:16:48.000 253 30784.20 61.55 43638.17 88888.00 2010-09-10 08:16:49.000 253 30784.19 61.55 43638.20 88888.00 2010-09-10 08:16:50.000 253 30784.20 61.56 43638.22 53397.71 2010-09-10 08:16:51.000 253 30784.20 61.52 43638.22 88888.00 2010-09-10 08:16:52.000 253 30784.22 61.50 43638.16 88888.00 2010-09-10 08:16:53.000 253 30784.18 61.51 43638.18 88888.00 2010-09-10 08:16:54.000 253 30784.17 61.51 43638.16 88888.00 2010-09-10 08:16:55.000 253 30784.19 61.51 43638.18 53397.70 2010-09-10 08:16:56.000 253 30784.20 61.51 43638.17 88888.00 2010-09-10 08:16:57.000 253 30784.23 61.49 43638.16 88888.00 2010-09-10 08:16:58.000 253 30784.24 61.55 43638.21 88888.00 2010-09-10 08:16:59.000 253 30784.24 61.57 43638.24 88888.00 2010-09-10 08:17:00.000 253 30784.22 61.55 43638.24 53397.72 2010-09-10 08:17:01.000 253 30784.20 61.53 43638.23 88888.00 2010-09-10 08:17:02.000 253 30784.23 61.56 43638.25 88888.00 2010-09-10 08:17:03.000 253 30784.25 61.56 43638.25 88888.00 2010-09-10 08:17:04.000 253 30784.21 61.57 43638.22 88888.00 2010-09-10 08:17:05.000 253 30784.21 61.63 43638.26 53397.77 2010-09-10 08:17:06.000 253 30784.22 61.61 43638.25 88888.00 2010-09-10 08:17:07.000 253 30784.25 61.62 43638.27 88888.00 2010-09-10 08:17:08.000 253 30784.23 61.61 43638.24 88888.00 2010-09-10 08:17:09.000 253 30784.21 61.65 43638.28 88888.00 2010-09-10 08:17:10.000 253 30784.21 61.67 43638.29 53397.78 2010-09-10 08:17:11.000 253 30784.22 61.66 43638.29 88888.00 2010-09-10 08:17:12.000 253 30784.22 61.65 43638.22 88888.00 2010-09-10 08:17:13.000 253 30784.20 61.63 43638.26 88888.00 2010-09-10 08:17:14.000 253 30784.18 61.63 43638.28 88888.00 2010-09-10 08:17:15.000 253 30784.18 61.64 43638.23 53397.76 2010-09-10 08:17:16.000 253 30784.20 61.65 43638.21 88888.00 2010-09-10 08:17:17.000 253 30784.18 61.62 43638.25 88888.00 2010-09-10 08:17:18.000 253 30784.21 61.60 43638.23 88888.00 2010-09-10 08:17:19.000 253 30784.24 61.65 43638.28 88888.00 2010-09-10 08:17:20.000 253 30784.24 61.60 43638.25 53397.78 2010-09-10 08:17:21.000 253 30784.22 61.61 43638.25 88888.00 2010-09-10 08:17:22.000 253 30784.17 61.63 43638.27 88888.00 2010-09-10 08:17:23.000 253 30784.16 61.61 43638.23 88888.00 2010-09-10 08:17:24.000 253 30784.17 61.64 43638.21 88888.00 2010-09-10 08:17:25.000 253 30784.20 61.63 43638.17 53397.79 2010-09-10 08:17:26.000 253 30784.18 61.63 43638.18 88888.00 2010-09-10 08:17:27.000 253 30784.18 61.65 43638.20 88888.00 2010-09-10 08:17:28.000 253 30784.16 61.68 43638.22 88888.00 2010-09-10 08:17:29.000 253 30784.15 61.67 43638.21 88888.00 2010-09-10 08:17:30.000 253 30784.16 61.69 43638.20 53397.75 2010-09-10 08:17:31.000 253 30784.19 61.65 43638.19 88888.00 2010-09-10 08:17:32.000 253 30784.20 61.67 43638.20 88888.00 2010-09-10 08:17:33.000 253 30784.15 61.68 43638.18 88888.00 2010-09-10 08:17:34.000 253 30784.12 61.66 43638.16 88888.00 2010-09-10 08:17:35.000 253 30784.15 61.60 43638.05 53397.73 2010-09-10 08:17:36.000 253 30784.13 61.62 43638.10 88888.00 2010-09-10 08:17:37.000 253 30784.13 61.68 43638.19 88888.00 2010-09-10 08:17:38.000 253 30784.12 61.70 43638.20 88888.00 2010-09-10 08:17:39.000 253 30784.11 61.68 43638.21 88888.00 2010-09-10 08:17:40.000 253 30784.12 61.67 43638.28 53397.73 2010-09-10 08:17:41.000 253 30784.09 61.68 43638.25 88888.00 2010-09-10 08:17:42.000 253 30784.11 61.68 43638.28 88888.00 2010-09-10 08:17:43.000 253 30784.09 61.69 43638.26 88888.00 2010-09-10 08:17:44.000 253 30784.07 61.67 43638.23 88888.00 2010-09-10 08:17:45.000 253 30784.08 61.68 43638.19 53397.72 2010-09-10 08:17:46.000 253 30784.12 61.69 43638.20 88888.00 2010-09-10 08:17:47.000 253 30784.12 61.70 43638.22 88888.00 2010-09-10 08:17:48.000 253 30784.14 61.69 43638.25 88888.00 2010-09-10 08:17:49.000 253 30784.21 61.70 43638.22 88888.00 2010-09-10 08:17:50.000 253 30784.21 61.71 43638.11 53397.72 2010-09-10 08:17:51.000 253 30784.13 61.73 43638.15 88888.00 2010-09-10 08:17:52.000 253 30784.15 61.71 43638.21 88888.00 2010-09-10 08:17:53.000 253 30784.13 61.72 43638.23 88888.00 2010-09-10 08:17:54.000 253 30784.10 61.81 43638.15 88888.00 2010-09-10 08:17:55.000 253 30784.07 61.72 43638.22 53397.71 2010-09-10 08:17:56.000 253 30784.09 61.68 43638.27 88888.00 2010-09-10 08:17:57.000 253 30784.12 61.69 43638.33 88888.00 2010-09-10 08:17:58.000 253 30784.13 61.71 43638.35 88888.00 2010-09-10 08:17:59.000 253 30784.08 61.70 43638.34 88888.00 2010-09-10 08:18:00.000 253 30784.10 61.74 43638.37 53397.75 2010-09-10 08:18:01.000 253 30784.11 61.70 43638.33 88888.00 2010-09-10 08:18:02.000 253 30784.12 61.71 43638.32 88888.00 2010-09-10 08:18:03.000 253 30784.12 61.72 43638.34 88888.00 2010-09-10 08:18:04.000 253 30784.15 61.73 43638.36 88888.00 2010-09-10 08:18:05.000 253 30784.14 61.70 43638.26 53397.76 2010-09-10 08:18:06.000 253 30784.14 61.73 43638.32 88888.00 2010-09-10 08:18:07.000 253 30784.15 61.72 43638.35 88888.00 2010-09-10 08:18:08.000 253 30784.18 61.71 43638.33 88888.00 2010-09-10 08:18:09.000 253 30784.16 61.70 43638.28 88888.00 2010-09-10 08:18:10.000 253 30784.14 61.72 43638.26 53397.81 2010-09-10 08:18:11.000 253 30784.20 61.73 43638.28 88888.00 2010-09-10 08:18:12.000 253 30784.20 61.71 43638.26 88888.00 2010-09-10 08:18:13.000 253 30784.18 61.77 43638.26 88888.00 2010-09-10 08:18:14.000 253 30784.17 61.77 43638.28 88888.00 2010-09-10 08:18:15.000 253 30784.16 61.74 43638.26 53397.79 2010-09-10 08:18:16.000 253 30784.15 61.74 43638.23 88888.00 2010-09-10 08:18:17.000 253 30784.14 61.78 43638.20 88888.00 2010-09-10 08:18:18.000 253 30784.15 61.78 43638.26 88888.00 2010-09-10 08:18:19.000 253 30784.21 61.84 43638.29 88888.00 2010-09-10 08:18:20.000 253 30784.28 61.86 43638.15 53397.82 2010-09-10 08:18:21.000 253 30784.15 61.75 43638.25 88888.00 2010-09-10 08:18:22.000 253 30784.13 61.77 43638.32 88888.00 2010-09-10 08:18:23.000 253 30784.15 61.81 43638.32 88888.00 2010-09-10 08:18:24.000 253 30784.19 61.81 43638.32 88888.00 2010-09-10 08:18:25.000 253 30784.19 61.79 43638.33 53397.83 2010-09-10 08:18:26.000 253 30784.21 61.79 43638.38 88888.00 2010-09-10 08:18:27.000 253 30784.20 61.81 43638.41 88888.00 2010-09-10 08:18:28.000 253 30784.20 61.80 43638.35 88888.00 2010-09-10 08:18:29.000 253 30784.16 61.79 43638.41 88888.00 2010-09-10 08:18:30.000 253 30784.20 61.80 43638.37 53397.83 2010-09-10 08:18:31.000 253 30784.22 61.80 43638.33 88888.00 2010-09-10 08:18:32.000 253 30784.21 61.78 43638.31 88888.00 2010-09-10 08:18:33.000 253 30784.24 61.81 43638.31 88888.00 2010-09-10 08:18:34.000 253 30784.32 61.85 43638.28 88888.00 2010-09-10 08:18:35.000 253 30784.22 61.81 43638.34 53397.81 2010-09-10 08:18:36.000 253 30784.18 61.81 43638.32 88888.00 2010-09-10 08:18:37.000 253 30784.19 61.82 43638.32 88888.00 2010-09-10 08:18:38.000 253 30784.17 61.83 43638.33 88888.00 2010-09-10 08:18:39.000 253 30784.18 61.78 43638.31 88888.00 2010-09-10 08:18:40.000 253 30784.20 61.75 43638.30 53397.84 2010-09-10 08:18:41.000 253 30784.21 61.75 43638.31 88888.00 2010-09-10 08:18:42.000 253 30784.16 61.74 43638.34 88888.00 2010-09-10 08:18:43.000 253 30784.18 61.77 43638.36 88888.00 2010-09-10 08:18:44.000 253 30784.17 61.81 43638.37 88888.00 2010-09-10 08:18:45.000 253 30784.16 61.79 43638.36 53397.83 2010-09-10 08:18:46.000 253 30784.17 61.80 43638.36 88888.00 2010-09-10 08:18:47.000 253 30784.15 61.81 43638.35 88888.00 2010-09-10 08:18:48.000 253 30784.17 61.86 43638.39 88888.00 2010-09-10 08:18:49.000 253 30784.19 61.88 43638.38 88888.00 2010-09-10 08:18:50.000 253 30784.13 61.88 43638.35 53397.84 2010-09-10 08:18:51.000 253 30784.08 61.90 43638.33 88888.00 2010-09-10 08:18:52.000 253 30784.12 61.89 43638.34 88888.00 2010-09-10 08:18:53.000 253 30784.13 61.91 43638.34 88888.00 2010-09-10 08:18:54.000 253 30784.15 61.88 43638.32 88888.00 2010-09-10 08:18:55.000 253 30784.14 61.87 43638.29 53397.82 2010-09-10 08:18:56.000 253 30784.14 61.86 43638.33 88888.00 2010-09-10 08:18:57.000 253 30784.13 61.83 43638.36 88888.00 2010-09-10 08:18:58.000 253 30784.13 61.85 43638.35 88888.00 2010-09-10 08:18:59.000 253 30784.09 61.85 43638.31 88888.00 2010-09-10 08:19:00.000 253 30784.08 61.85 43638.33 53397.80 2010-09-10 08:19:01.000 253 30784.09 61.84 43638.34 88888.00 2010-09-10 08:19:02.000 253 30784.07 61.84 43638.43 88888.00 2010-09-10 08:19:03.000 253 30784.06 61.82 43638.42 88888.00 2010-09-10 08:19:04.000 253 30784.05 61.85 43638.39 88888.00 2010-09-10 08:19:05.000 253 30784.05 61.85 43638.42 53397.82 2010-09-10 08:19:06.000 253 30784.05 61.86 43638.39 88888.00 2010-09-10 08:19:07.000 253 30784.10 61.91 43638.35 88888.00 2010-09-10 08:19:08.000 253 30784.07 61.88 43638.33 88888.00 2010-09-10 08:19:09.000 253 30784.04 61.86 43638.36 88888.00 2010-09-10 08:19:10.000 253 30784.04 61.87 43638.34 53397.76 2010-09-10 08:19:11.000 253 30784.03 61.86 43638.32 88888.00 2010-09-10 08:19:12.000 253 30784.01 61.87 43638.34 88888.00 2010-09-10 08:19:13.000 253 30784.03 61.88 43638.35 88888.00 2010-09-10 08:19:14.000 253 30784.01 61.90 43638.41 88888.00 2010-09-10 08:19:15.000 253 30784.01 61.89 43638.41 53397.77 2010-09-10 08:19:16.000 253 30784.02 61.91 43638.37 88888.00 2010-09-10 08:19:17.000 253 30784.00 61.91 43638.35 88888.00 2010-09-10 08:19:18.000 253 30784.00 61.94 43638.36 88888.00 2010-09-10 08:19:19.000 253 30784.00 61.91 43638.40 88888.00 2010-09-10 08:19:20.000 253 30784.01 61.92 43638.38 53397.76 2010-09-10 08:19:21.000 253 30784.01 61.91 43638.34 88888.00 2010-09-10 08:19:22.000 253 30783.99 61.90 43638.39 88888.00 2010-09-10 08:19:23.000 253 30783.98 61.94 43638.43 88888.00 2010-09-10 08:19:24.000 253 30783.93 61.94 43638.43 88888.00 2010-09-10 08:19:25.000 253 30783.95 61.98 43638.39 53397.76 2010-09-10 08:19:26.000 253 30783.95 62.00 43638.41 88888.00 2010-09-10 08:19:27.000 253 30783.94 61.96 43638.39 88888.00 2010-09-10 08:19:28.000 253 30783.94 61.96 43638.41 88888.00 2010-09-10 08:19:29.000 253 30783.94 61.97 43638.42 88888.00 2010-09-10 08:19:30.000 253 30783.96 62.03 43638.44 53397.77 2010-09-10 08:19:31.000 253 30783.95 62.06 43638.41 88888.00 2010-09-10 08:19:32.000 253 30783.93 62.05 43638.46 88888.00 2010-09-10 08:19:33.000 253 30783.92 62.03 43638.48 88888.00 2010-09-10 08:19:34.000 253 30783.92 62.04 43638.46 88888.00 2010-09-10 08:19:35.000 253 30783.92 62.02 43638.43 53397.74 2010-09-10 08:19:36.000 253 30783.93 62.00 43638.43 88888.00 2010-09-10 08:19:37.000 253 30783.95 61.96 43638.45 88888.00 2010-09-10 08:19:38.000 253 30783.93 61.97 43638.41 88888.00 2010-09-10 08:19:39.000 253 30783.93 61.99 43638.39 88888.00 2010-09-10 08:19:40.000 253 30783.92 62.01 43638.39 53397.72 2010-09-10 08:19:41.000 253 30783.92 62.02 43638.42 88888.00 2010-09-10 08:19:42.000 253 30783.92 62.05 43638.42 88888.00 2010-09-10 08:19:43.000 253 30783.92 62.04 43638.44 88888.00 2010-09-10 08:19:44.000 253 30783.95 62.02 43638.41 88888.00 2010-09-10 08:19:45.000 253 30783.96 62.03 43638.39 53397.73 2010-09-10 08:19:46.000 253 30783.94 62.05 43638.38 88888.00 2010-09-10 08:19:47.000 253 30783.94 62.05 43638.40 88888.00 2010-09-10 08:19:48.000 253 30783.92 62.01 43638.39 88888.00 2010-09-10 08:19:49.000 253 30783.95 62.00 43638.42 88888.00 2010-09-10 08:19:50.000 253 30783.92 62.03 43638.41 53397.73 2010-09-10 08:19:51.000 253 30783.88 62.03 43638.42 88888.00 2010-09-10 08:19:52.000 253 30783.88 62.02 43638.41 88888.00 2010-09-10 08:19:53.000 253 30783.92 62.03 43638.34 88888.00 2010-09-10 08:19:54.000 253 30783.93 62.05 43638.38 88888.00 2010-09-10 08:19:55.000 253 30783.95 62.05 43638.35 53397.74 2010-09-10 08:19:56.000 253 30783.99 62.05 43638.33 88888.00 2010-09-10 08:19:57.000 253 30783.94 62.06 43638.31 88888.00 2010-09-10 08:19:58.000 253 30783.95 62.06 43638.31 88888.00 2010-09-10 08:19:59.000 253 30783.94 62.08 43638.37 88888.00 2010-09-10 08:20:00.000 253 30783.92 62.08 43638.37 53397.76 2010-09-10 08:20:01.000 253 30783.92 62.07 43638.40 88888.00 2010-09-10 08:20:02.000 253 30783.91 62.07 43638.40 88888.00 2010-09-10 08:20:03.000 253 30783.92 62.05 43638.40 88888.00 2010-09-10 08:20:04.000 253 30783.93 62.08 43638.40 88888.00 2010-09-10 08:20:05.000 253 30783.94 62.07 43638.37 53397.76 2010-09-10 08:20:06.000 253 30783.91 62.07 43638.35 88888.00 2010-09-10 08:20:07.000 253 30783.90 62.09 43638.42 88888.00 2010-09-10 08:20:08.000 253 30783.89 62.06 43638.41 88888.00 2010-09-10 08:20:09.000 253 30783.92 62.05 43638.42 88888.00 2010-09-10 08:20:10.000 253 30783.94 62.05 43638.45 53397.78 2010-09-10 08:20:11.000 253 30783.94 62.04 43638.44 88888.00 2010-09-10 08:20:12.000 253 30783.93 62.02 43638.43 88888.00 2010-09-10 08:20:13.000 253 30783.97 62.05 43638.46 88888.00 2010-09-10 08:20:14.000 253 30783.93 62.10 43638.46 88888.00 2010-09-10 08:20:15.000 253 30783.93 62.11 43638.44 53397.79 2010-09-10 08:20:16.000 253 30783.95 62.08 43638.43 88888.00 2010-09-10 08:20:17.000 253 30783.95 62.07 43638.45 88888.00 2010-09-10 08:20:18.000 253 30783.95 62.08 43638.43 88888.00 2010-09-10 08:20:19.000 253 30783.95 62.07 43638.45 88888.00 2010-09-10 08:20:20.000 253 30783.99 62.09 43638.48 53397.79 2010-09-10 08:20:21.000 253 30783.96 62.09 43638.47 88888.00 2010-09-10 08:20:22.000 253 30783.95 62.07 43638.44 88888.00 2010-09-10 08:20:23.000 253 30783.97 62.08 43638.46 88888.00 2010-09-10 08:20:24.000 253 30783.97 62.10 43638.49 88888.00 2010-09-10 08:20:25.000 253 30783.99 62.11 43638.46 53397.79 2010-09-10 08:20:26.000 253 30783.97 62.12 43638.48 88888.00 2010-09-10 08:20:27.000 253 30783.97 62.10 43638.47 88888.00 2010-09-10 08:20:28.000 253 30784.00 62.14 43638.48 88888.00 2010-09-10 08:20:29.000 253 30783.97 62.16 43638.43 88888.00 2010-09-10 08:20:30.000 253 30783.96 62.14 43638.40 53397.80 2010-09-10 08:20:31.000 253 30783.91 62.15 43638.45 88888.00 2010-09-10 08:20:32.000 253 30783.88 62.11 43638.47 88888.00 2010-09-10 08:20:33.000 253 30783.91 62.11 43638.47 88888.00 2010-09-10 08:20:34.000 253 30783.96 62.07 43638.46 88888.00 2010-09-10 08:20:35.000 253 30783.96 62.09 43638.48 53397.80 2010-09-10 08:20:36.000 253 30783.94 62.13 43638.47 88888.00 2010-09-10 08:20:37.000 253 30783.96 62.13 43638.54 88888.00 2010-09-10 08:20:38.000 253 30783.99 62.10 43638.46 88888.00 2010-09-10 08:20:39.000 253 30783.96 62.12 43638.42 88888.00 2010-09-10 08:20:40.000 253 30783.92 62.13 43638.44 53397.82 2010-09-10 08:20:41.000 253 30783.92 62.13 43638.46 88888.00 2010-09-10 08:20:42.000 253 30783.95 62.13 43638.48 88888.00 2010-09-10 08:20:43.000 253 30783.92 62.12 43638.50 88888.00 2010-09-10 08:20:44.000 253 30783.90 62.09 43638.52 88888.00 2010-09-10 08:20:45.000 253 30783.97 62.17 43638.46 53397.80 2010-09-10 08:20:46.000 253 30784.03 62.22 43638.44 88888.00 2010-09-10 08:20:47.000 253 30784.02 62.22 43638.43 88888.00 2010-09-10 08:20:48.000 253 30783.98 62.21 43638.47 88888.00 2010-09-10 08:20:49.000 253 30783.97 62.21 43638.49 88888.00 2010-09-10 08:20:50.000 253 30783.93 62.19 43638.45 53397.78 2010-09-10 08:20:51.000 253 30783.95 62.17 43638.45 88888.00 2010-09-10 08:20:52.000 253 30783.94 62.15 43638.44 88888.00 2010-09-10 08:20:53.000 253 30783.95 62.13 43638.45 88888.00 2010-09-10 08:20:54.000 253 30783.93 62.15 43638.46 88888.00 2010-09-10 08:20:55.000 253 30783.94 62.17 43638.46 53397.78 2010-09-10 08:20:56.000 253 30783.93 62.19 43638.45 88888.00 2010-09-10 08:20:57.000 253 30783.96 62.24 43638.44 88888.00 2010-09-10 08:20:58.000 253 30783.98 62.30 43638.42 88888.00 2010-09-10 08:20:59.000 253 30783.96 62.27 43638.42 88888.00 2010-09-10 08:21:00.000 253 30783.94 62.23 43638.42 53397.82 2010-09-10 08:21:01.000 253 30783.95 62.25 43638.42 88888.00 2010-09-10 08:21:02.000 253 30783.98 62.27 43638.41 88888.00 2010-09-10 08:21:03.000 253 30783.97 62.24 43638.45 88888.00 2010-09-10 08:21:04.000 253 30783.98 62.27 43638.49 88888.00 2010-09-10 08:21:05.000 253 30783.99 62.30 43638.45 53397.82 2010-09-10 08:21:06.000 253 30784.00 62.32 43638.45 88888.00 2010-09-10 08:21:07.000 253 30783.98 62.33 43638.47 88888.00 2010-09-10 08:21:08.000 253 30784.00 62.35 43638.44 88888.00 2010-09-10 08:21:09.000 253 30784.04 62.32 43638.42 88888.00 2010-09-10 08:21:10.000 253 30784.01 62.34 43638.46 53397.85 2010-09-10 08:21:11.000 253 30783.98 62.33 43638.47 88888.00 2010-09-10 08:21:12.000 253 30784.00 62.33 43638.45 88888.00 2010-09-10 08:21:13.000 253 30784.01 62.28 43638.43 88888.00 2010-09-10 08:21:14.000 253 30784.04 62.32 43638.42 88888.00 2010-09-10 08:21:15.000 253 30784.05 62.32 43638.41 53397.86 2010-09-10 08:21:16.000 253 30784.04 62.31 43638.41 88888.00 2010-09-10 08:21:17.000 253 30784.04 62.30 43638.42 88888.00 2010-09-10 08:21:18.000 253 30784.07 62.33 43638.45 88888.00 2010-09-10 08:21:19.000 253 30784.06 62.35 43638.47 88888.00 2010-09-10 08:21:20.000 253 30784.04 62.36 43638.51 53397.89 2010-09-10 08:21:21.000 253 30784.06 62.35 43638.52 88888.00 2010-09-10 08:21:22.000 253 30784.08 62.39 43638.52 88888.00 2010-09-10 08:21:23.000 253 30784.08 62.39 43638.52 88888.00 2010-09-10 08:21:24.000 253 30784.07 62.39 43638.49 88888.00 2010-09-10 08:21:25.000 253 30784.05 62.36 43638.51 53397.88 2010-09-10 08:21:26.000 253 30784.08 62.36 43638.49 88888.00 2010-09-10 08:21:27.000 253 30784.04 62.38 43638.54 88888.00 2010-09-10 08:21:28.000 253 30784.06 62.41 43638.51 88888.00 2010-09-10 08:21:29.000 253 30784.05 62.43 43638.51 88888.00 2010-09-10 08:21:30.000 253 30784.03 62.40 43638.53 53397.91 2010-09-10 08:21:31.000 253 30784.02 62.39 43638.50 88888.00 2010-09-10 08:21:32.000 253 30784.02 62.36 43638.48 88888.00 2010-09-10 08:21:33.000 253 30784.04 62.38 43638.45 88888.00 2010-09-10 08:21:34.000 253 30784.03 62.37 43638.42 88888.00 2010-09-10 08:21:35.000 253 30784.02 62.37 43638.45 53397.90 2010-09-10 08:21:36.000 253 30784.03 62.41 43638.47 88888.00 2010-09-10 08:21:37.000 253 30784.05 62.40 43638.46 88888.00 2010-09-10 08:21:38.000 253 30784.05 62.40 43638.51 88888.00 2010-09-10 08:21:39.000 253 30784.08 62.41 43638.53 88888.00 2010-09-10 08:21:40.000 253 30784.09 62.45 43638.53 53397.93 2010-09-10 08:21:41.000 253 30784.10 62.49 43638.56 88888.00 2010-09-10 08:21:42.000 253 30784.06 62.49 43638.57 88888.00 2010-09-10 08:21:43.000 253 30784.09 62.48 43638.56 88888.00 2010-09-10 08:21:44.000 253 30784.06 62.43 43638.52 88888.00 2010-09-10 08:21:45.000 253 30784.05 62.41 43638.54 53397.96 2010-09-10 08:21:46.000 253 30784.07 62.47 43638.57 88888.00 2010-09-10 08:21:47.000 253 30784.10 62.49 43638.55 88888.00 2010-09-10 08:21:48.000 253 30784.10 62.48 43638.56 88888.00 2010-09-10 08:21:49.000 253 30784.09 62.46 43638.57 88888.00 2010-09-10 08:21:50.000 253 30784.11 62.48 43638.62 53397.96 2010-09-10 08:21:51.000 253 30784.10 62.46 43638.62 88888.00 2010-09-10 08:21:52.000 253 30784.09 62.47 43638.58 88888.00 2010-09-10 08:21:53.000 253 30784.12 62.47 43638.58 88888.00 2010-09-10 08:21:54.000 253 30784.09 62.46 43638.56 88888.00 2010-09-10 08:21:55.000 253 30784.09 62.44 43638.54 53397.93 2010-09-10 08:21:56.000 253 30784.08 62.49 43638.60 88888.00 2010-09-10 08:21:57.000 253 30784.13 62.48 43638.60 88888.00 2010-09-10 08:21:58.000 253 30784.11 62.49 43638.57 88888.00 2010-09-10 08:21:59.000 253 30784.09 62.52 43638.58 88888.00 2010-09-10 08:22:00.000 253 30784.05 62.54 43638.58 53397.92 2010-09-10 08:22:01.000 253 30784.04 62.53 43638.51 88888.00 2010-09-10 08:22:02.000 253 30784.06 62.56 43638.52 88888.00 2010-09-10 08:22:03.000 253 30784.04 62.55 43638.57 88888.00 2010-09-10 08:22:04.000 253 30784.02 62.62 43638.58 88888.00 2010-09-10 08:22:05.000 253 30784.04 62.60 43638.51 53397.94 2010-09-10 08:22:06.000 253 30784.03 62.59 43638.53 88888.00 2010-09-10 08:22:07.000 253 30784.05 62.62 43638.56 88888.00 2010-09-10 08:22:08.000 253 30784.05 62.60 43638.59 88888.00 2010-09-10 08:22:09.000 253 30784.04 62.57 43638.56 88888.00 2010-09-10 08:22:10.000 253 30784.03 62.56 43638.52 53397.91 2010-09-10 08:22:11.000 253 30784.00 62.57 43638.53 88888.00 2010-09-10 08:22:12.000 253 30784.01 62.56 43638.60 88888.00 2010-09-10 08:22:13.000 253 30784.04 62.58 43638.63 88888.00 2010-09-10 08:22:14.000 253 30784.03 62.57 43638.62 88888.00 2010-09-10 08:22:15.000 253 30784.04 62.58 43638.64 53397.93 2010-09-10 08:22:16.000 253 30784.05 62.58 43638.60 88888.00 2010-09-10 08:22:17.000 253 30784.06 62.59 43638.62 88888.00 2010-09-10 08:22:18.000 253 30784.08 62.58 43638.58 88888.00 2010-09-10 08:22:19.000 253 30784.10 62.57 43638.59 88888.00 2010-09-10 08:22:20.000 253 30784.10 62.54 43638.54 53397.97 2010-09-10 08:22:21.000 253 30784.09 62.51 43638.54 88888.00 2010-09-10 08:22:22.000 253 30784.04 62.50 43638.60 88888.00 2010-09-10 08:22:23.000 253 30784.08 62.59 43638.64 88888.00 2010-09-10 08:22:24.000 253 30784.07 62.61 43638.59 88888.00 2010-09-10 08:22:25.000 253 30784.09 62.62 43638.57 53398.01 2010-09-10 08:22:26.000 253 30784.08 62.62 43638.55 88888.00 2010-09-10 08:22:27.000 253 30784.09 62.66 43638.53 88888.00 2010-09-10 08:22:28.000 253 30784.08 62.67 43638.56 88888.00 2010-09-10 08:22:29.000 253 30784.11 62.70 43638.56 88888.00 2010-09-10 08:22:30.000 253 30784.12 62.68 43638.58 53398.00 2010-09-10 08:22:31.000 253 30784.11 62.67 43638.56 88888.00 2010-09-10 08:22:32.000 253 30784.10 62.66 43638.58 88888.00 2010-09-10 08:22:33.000 253 30784.11 62.64 43638.57 88888.00 2010-09-10 08:22:34.000 253 30784.09 62.64 43638.60 88888.00 2010-09-10 08:22:35.000 253 30784.09 62.63 43638.60 53398.00 2010-09-10 08:22:36.000 253 30784.10 62.62 43638.52 88888.00 2010-09-10 08:22:37.000 253 30784.08 62.64 43638.49 88888.00 2010-09-10 08:22:38.000 253 30784.08 62.62 43638.51 88888.00 2010-09-10 08:22:39.000 253 30784.14 62.64 43638.56 88888.00 2010-09-10 08:22:40.000 253 30784.12 62.62 43638.59 53397.96 2010-09-10 08:22:41.000 253 30784.12 62.63 43638.58 88888.00 2010-09-10 08:22:42.000 253 30784.11 62.67 43638.55 88888.00 2010-09-10 08:22:43.000 253 30784.10 62.67 43638.51 88888.00 2010-09-10 08:22:44.000 253 30784.10 62.65 43638.50 88888.00 2010-09-10 08:22:45.000 253 30784.07 62.64 43638.47 53397.98 2010-09-10 08:22:46.000 253 30784.10 62.67 43638.45 88888.00 2010-09-10 08:22:47.000 253 30784.07 62.63 43638.46 88888.00 2010-09-10 08:22:48.000 253 30784.11 62.65 43638.52 88888.00 2010-09-10 08:22:49.000 253 30784.10 62.65 43638.52 88888.00 2010-09-10 08:22:50.000 253 30784.09 62.67 43638.49 53398.00 2010-09-10 08:22:51.000 253 30784.08 62.65 43638.50 88888.00 2010-09-10 08:22:52.000 253 30784.08 62.62 43638.45 88888.00 2010-09-10 08:22:53.000 253 30784.10 62.64 43638.45 88888.00 2010-09-10 08:22:54.000 253 30784.10 62.64 43638.42 88888.00 2010-09-10 08:22:55.000 253 30784.10 62.62 43638.41 53397.97 2010-09-10 08:22:56.000 253 30784.08 62.62 43638.43 88888.00 2010-09-10 08:22:57.000 253 30784.12 62.62 43638.45 88888.00 2010-09-10 08:22:58.000 253 30784.09 62.62 43638.48 88888.00 2010-09-10 08:22:59.000 253 30784.07 62.68 43638.53 88888.00 2010-09-10 08:23:00.000 253 30784.07 62.68 43638.52 53397.95 2010-09-10 08:23:01.000 253 30784.13 62.71 43638.52 88888.00 2010-09-10 08:23:02.000 253 30784.13 62.72 43638.53 88888.00 2010-09-10 08:23:03.000 253 30784.10 62.72 43638.50 88888.00 2010-09-10 08:23:04.000 253 30784.16 62.70 43638.48 88888.00 2010-09-10 08:23:05.000 253 30784.15 62.70 43638.54 53397.98 2010-09-10 08:23:06.000 253 30784.12 62.70 43638.57 88888.00 2010-09-10 08:23:07.000 253 30784.11 62.73 43638.57 88888.00 2010-09-10 08:23:08.000 253 30784.14 62.75 43638.56 88888.00 2010-09-10 08:23:09.000 253 30784.13 62.79 43638.60 88888.00 2010-09-10 08:23:10.000 253 30784.13 62.79 43638.60 53398.04 2010-09-10 08:23:11.000 253 30784.12 62.80 43638.64 88888.00 2010-09-10 08:23:12.000 253 30784.10 62.82 43638.63 88888.00 2010-09-10 08:23:13.000 253 30784.12 62.78 43638.61 88888.00 2010-09-10 08:23:14.000 253 30784.14 62.79 43638.56 88888.00 2010-09-10 08:23:15.000 253 30784.15 62.83 43638.53 53398.07 2010-09-10 08:23:16.000 253 30784.15 62.85 43638.50 88888.00 2010-09-10 08:23:17.000 253 30784.16 62.85 43638.57 88888.00 2010-09-10 08:23:18.000 253 30784.18 62.84 43638.63 88888.00 2010-09-10 08:23:19.000 253 30784.17 62.82 43638.58 88888.00 2010-09-10 08:23:20.000 253 30784.16 62.83 43638.53 53398.12 2010-09-10 08:23:21.000 253 30784.16 62.84 43638.57 88888.00 2010-09-10 08:23:22.000 253 30784.13 62.84 43638.63 88888.00 2010-09-10 08:23:23.000 253 30784.13 62.85 43638.64 88888.00 2010-09-10 08:23:24.000 253 30784.11 62.84 43638.58 88888.00 2010-09-10 08:23:25.000 253 30784.10 62.85 43638.57 53398.06 2010-09-10 08:23:26.000 253 30784.08 62.83 43638.57 88888.00 2010-09-10 08:23:27.000 253 30784.10 62.81 43638.56 88888.00 2010-09-10 08:23:28.000 253 30784.11 62.85 43638.60 88888.00 2010-09-10 08:23:29.000 253 30784.10 62.85 43638.62 88888.00 2010-09-10 08:23:30.000 253 30784.12 62.83 43638.57 53398.05 2010-09-10 08:23:31.000 253 30784.12 62.87 43638.57 88888.00 2010-09-10 08:23:32.000 253 30784.10 62.83 43638.58 88888.00 2010-09-10 08:23:33.000 253 30784.11 62.87 43638.55 88888.00 2010-09-10 08:23:34.000 253 30784.11 62.87 43638.56 88888.00 2010-09-10 08:23:35.000 253 30784.10 62.88 43638.61 53398.06 2010-09-10 08:23:36.000 253 30784.10 62.87 43638.58 88888.00 2010-09-10 08:23:37.000 253 30784.11 62.91 43638.58 88888.00 2010-09-10 08:23:38.000 253 30784.12 62.88 43638.58 88888.00 2010-09-10 08:23:39.000 253 30784.08 62.96 43638.62 88888.00 2010-09-10 08:23:40.000 253 30784.09 62.97 43638.63 53398.07 2010-09-10 08:23:41.000 253 30784.11 62.94 43638.58 88888.00 2010-09-10 08:23:42.000 253 30784.09 62.92 43638.58 88888.00 2010-09-10 08:23:43.000 253 30784.10 62.92 43638.57 88888.00 2010-09-10 08:23:44.000 253 30784.07 62.91 43638.57 88888.00 2010-09-10 08:23:45.000 253 30784.11 62.92 43638.59 53398.03 2010-09-10 08:23:46.000 253 30784.15 62.94 43638.55 88888.00 2010-09-10 08:23:47.000 253 30784.13 62.95 43638.58 88888.00 2010-09-10 08:23:48.000 253 30784.10 62.97 43638.59 88888.00 2010-09-10 08:23:49.000 253 30784.11 62.98 43638.56 88888.00 2010-09-10 08:23:50.000 253 30784.11 62.94 43638.60 53398.05 2010-09-10 08:23:51.000 253 30784.10 62.91 43638.64 88888.00 2010-09-10 08:23:52.000 253 30784.09 62.94 43638.61 88888.00 2010-09-10 08:23:53.000 253 30784.10 62.96 43638.61 88888.00 2010-09-10 08:23:54.000 253 30784.08 62.96 43638.65 88888.00 2010-09-10 08:23:55.000 253 30784.06 62.95 43638.64 53398.06 2010-09-10 08:23:56.000 253 30784.07 62.98 43638.65 88888.00 2010-09-10 08:23:57.000 253 30784.03 63.02 43638.63 88888.00 2010-09-10 08:23:58.000 253 30784.03 63.03 43638.63 88888.00 2010-09-10 08:23:59.000 253 30784.05 63.01 43638.61 88888.00 2010-09-10 08:24:00.000 253 30784.04 62.97 43638.61 53398.03 2010-09-10 08:24:01.000 253 30784.03 63.01 43638.63 88888.00 2010-09-10 08:24:02.000 253 30784.01 63.02 43638.64 88888.00 2010-09-10 08:24:03.000 253 30784.01 63.05 43638.66 88888.00 2010-09-10 08:24:04.000 253 30784.02 63.07 43638.69 88888.00 2010-09-10 08:24:05.000 253 30783.99 63.07 43638.67 53398.01 2010-09-10 08:24:06.000 253 30783.97 63.04 43638.61 88888.00 2010-09-10 08:24:07.000 253 30783.99 63.04 43638.67 88888.00 2010-09-10 08:24:08.000 253 30784.00 63.07 43638.70 88888.00 2010-09-10 08:24:09.000 253 30784.00 63.08 43638.67 88888.00 2010-09-10 08:24:10.000 253 30784.01 63.09 43638.70 53398.05 2010-09-10 08:24:11.000 253 30784.01 63.09 43638.67 88888.00 2010-09-10 08:24:12.000 253 30784.05 63.13 43638.68 88888.00 2010-09-10 08:24:13.000 253 30784.04 63.10 43638.64 88888.00 2010-09-10 08:24:14.000 253 30784.02 63.07 43638.59 88888.00 2010-09-10 08:24:15.000 253 30784.04 63.09 43638.62 53398.06 2010-09-10 08:24:16.000 253 30784.02 63.07 43638.63 88888.00 2010-09-10 08:24:17.000 253 30784.03 63.10 43638.66 88888.00 2010-09-10 08:24:18.000 253 30784.09 63.12 43638.67 88888.00 2010-09-10 08:24:19.000 253 30784.06 63.13 43638.63 88888.00 2010-09-10 08:24:20.000 253 30784.03 63.14 43638.64 53398.09 2010-09-10 08:24:21.000 253 30784.03 63.15 43638.63 88888.00 2010-09-10 08:24:22.000 253 30784.05 63.17 43638.66 88888.00 2010-09-10 08:24:23.000 253 30784.09 63.20 43638.66 88888.00 2010-09-10 08:24:24.000 253 30784.06 63.20 43638.65 88888.00 2010-09-10 08:24:25.000 253 30784.04 63.16 43638.67 53398.08 2010-09-10 08:24:26.000 253 30784.04 63.13 43638.64 88888.00 2010-09-10 08:24:27.000 253 30784.04 63.17 43638.67 88888.00 2010-09-10 08:24:28.000 253 30784.08 63.19 43638.68 88888.00 2010-09-10 08:24:29.000 253 30784.07 63.15 43638.65 88888.00 2010-09-10 08:24:30.000 253 30784.03 63.22 43638.68 53398.13 2010-09-10 08:24:31.000 253 30784.02 63.23 43638.73 88888.00 2010-09-10 08:24:32.000 253 30784.04 63.26 43638.77 88888.00 2010-09-10 08:24:33.000 253 30784.04 63.21 43638.74 88888.00 2010-09-10 08:24:34.000 253 30784.06 63.26 43638.75 88888.00 2010-09-10 08:24:35.000 253 30784.08 63.30 43638.79 53398.14 2010-09-10 08:24:36.000 253 30784.03 63.27 43638.75 88888.00 2010-09-10 08:24:37.000 253 30784.08 63.26 43638.70 88888.00 2010-09-10 08:24:38.000 253 30784.07 63.28 43638.70 88888.00 2010-09-10 08:24:39.000 253 30784.05 63.25 43638.68 88888.00 2010-09-10 08:24:40.000 253 30784.03 63.20 43638.68 53398.11 2010-09-10 08:24:41.000 253 30784.03 63.19 43638.67 88888.00 2010-09-10 08:24:42.000 253 30784.02 63.18 43638.69 88888.00 2010-09-10 08:24:43.000 253 30784.05 63.17 43638.67 88888.00 2010-09-10 08:24:44.000 253 30784.09 63.17 43638.70 88888.00 2010-09-10 08:24:45.000 253 30784.06 63.20 43638.74 53398.10 2010-09-10 08:24:46.000 253 30784.03 63.24 43638.76 88888.00 2010-09-10 08:24:47.000 253 30784.04 63.25 43638.71 88888.00 2010-09-10 08:24:48.000 253 30784.06 63.21 43638.68 88888.00 2010-09-10 08:24:49.000 253 30784.07 63.18 43638.69 88888.00 2010-09-10 08:24:50.000 253 30784.09 63.18 43638.74 53398.10 2010-09-10 08:24:51.000 253 30784.07 63.21 43638.71 88888.00 2010-09-10 08:24:52.000 253 30784.05 63.23 43638.72 88888.00 2010-09-10 08:24:53.000 253 30784.05 63.24 43638.71 88888.00 2010-09-10 08:24:54.000 253 30784.06 63.27 43638.72 88888.00 2010-09-10 08:24:55.000 253 30784.03 63.23 43638.76 53398.08 2010-09-10 08:24:56.000 253 30784.00 63.19 43638.82 88888.00 2010-09-10 08:24:57.000 253 30784.08 63.25 43638.77 88888.00 2010-09-10 08:24:58.000 253 30784.08 63.30 43638.73 88888.00 2010-09-10 08:24:59.000 253 30784.06 63.30 43638.74 88888.00 2010-09-10 08:25:00.000 253 30784.04 63.30 43638.71 53398.11 2010-09-10 08:25:01.000 253 30784.05 63.31 43638.71 88888.00 2010-09-10 08:25:02.000 253 30784.06 63.30 43638.71 88888.00 2010-09-10 08:25:03.000 253 30784.06 63.27 43638.68 88888.00 2010-09-10 08:25:04.000 253 30784.06 63.30 43638.68 88888.00 2010-09-10 08:25:05.000 253 30784.08 63.28 43638.71 53398.08 2010-09-10 08:25:06.000 253 30784.09 63.27 43638.72 88888.00 2010-09-10 08:25:07.000 253 30784.10 63.29 43638.73 88888.00 2010-09-10 08:25:08.000 253 30784.11 63.30 43638.79 88888.00 2010-09-10 08:25:09.000 253 30784.09 63.34 43638.81 88888.00 2010-09-10 08:25:10.000 253 30784.07 63.31 43638.76 53398.12 2010-09-10 08:25:11.000 253 30784.08 63.34 43638.75 88888.00 2010-09-10 08:25:12.000 253 30784.06 63.37 43638.74 88888.00 2010-09-10 08:25:13.000 253 30784.03 63.39 43638.75 88888.00 2010-09-10 08:25:14.000 253 30784.09 63.39 43638.82 88888.00 2010-09-10 08:25:15.000 253 30784.12 63.37 43638.85 53398.13 2010-09-10 08:25:16.000 253 30784.10 63.30 43638.82 88888.00 2010-09-10 08:25:17.000 253 30784.09 63.36 43638.86 88888.00 2010-09-10 08:25:18.000 253 30784.11 63.37 43638.86 88888.00 2010-09-10 08:25:19.000 253 30784.08 63.36 43638.84 88888.00 2010-09-10 08:25:20.000 253 30784.08 63.36 43638.80 53398.18 2010-09-10 08:25:21.000 253 30784.11 63.33 43638.81 88888.00 2010-09-10 08:25:22.000 253 30784.10 63.32 43638.82 88888.00 2010-09-10 08:25:23.000 253 30784.09 63.33 43638.84 88888.00 2010-09-10 08:25:24.000 253 30784.10 63.34 43638.85 88888.00 2010-09-10 08:25:25.000 253 30784.07 63.36 43638.87 53398.15 2010-09-10 08:25:26.000 253 30784.07 63.35 43638.86 88888.00 2010-09-10 08:25:27.000 253 30784.08 63.36 43638.86 88888.00 2010-09-10 08:25:28.000 253 30784.11 63.33 43638.83 88888.00 2010-09-10 08:25:29.000 253 30784.10 63.29 43638.78 88888.00 2010-09-10 08:25:30.000 253 30784.09 63.33 43638.77 53398.15 2010-09-10 08:25:31.000 253 30784.08 63.35 43638.76 88888.00 2010-09-10 08:25:32.000 253 30784.10 63.35 43638.82 88888.00 2010-09-10 08:25:33.000 253 30784.08 63.33 43638.81 88888.00 2010-09-10 08:25:34.000 253 30784.04 63.36 43638.81 88888.00 2010-09-10 08:25:35.000 253 30784.07 63.37 43638.76 53398.19 2010-09-10 08:25:36.000 253 30784.07 63.38 43638.76 88888.00 2010-09-10 08:25:37.000 253 30784.08 63.40 43638.77 88888.00 2010-09-10 08:25:38.000 253 30784.08 63.42 43638.73 88888.00 2010-09-10 08:25:39.000 253 30784.11 63.38 43638.79 88888.00 2010-09-10 08:25:40.000 253 30784.13 63.40 43638.77 53398.17 2010-09-10 08:25:41.000 253 30784.13 63.43 43638.79 88888.00 2010-09-10 08:25:42.000 253 30784.12 63.41 43638.79 88888.00 2010-09-10 08:25:43.000 253 30784.15 63.42 43638.78 88888.00 2010-09-10 08:25:44.000 253 30784.17 63.41 43638.79 88888.00 2010-09-10 08:25:45.000 253 30784.18 63.44 43638.76 53398.21 2010-09-10 08:25:46.000 253 30784.17 63.48 43638.78 88888.00 2010-09-10 08:25:47.000 253 30784.17 63.52 43638.78 88888.00 2010-09-10 08:25:48.000 253 30784.20 63.53 43638.79 88888.00 2010-09-10 08:25:49.000 253 30784.19 63.53 43638.80 88888.00 2010-09-10 08:25:50.000 253 30784.15 63.49 43638.81 53398.22 2010-09-10 08:25:51.000 253 30784.12 63.48 43638.81 88888.00 2010-09-10 08:25:52.000 253 30784.09 63.49 43638.84 88888.00 2010-09-10 08:25:53.000 253 30784.13 63.54 43638.84 88888.00 2010-09-10 08:25:54.000 253 30784.12 63.51 43638.85 88888.00 2010-09-10 08:25:55.000 253 30784.09 63.49 43638.86 53398.23 2010-09-10 08:25:56.000 253 30784.12 63.52 43638.84 88888.00 2010-09-10 08:25:57.000 253 30784.15 63.53 43638.84 88888.00 2010-09-10 08:25:58.000 253 30784.13 63.54 43638.87 88888.00 2010-09-10 08:25:59.000 253 30784.10 63.54 43638.88 88888.00 2010-09-10 08:26:00.000 253 30784.11 63.56 43638.86 53398.21 2010-09-10 08:26:01.000 253 30784.09 63.51 43638.84 88888.00 2010-09-10 08:26:02.000 253 30784.07 63.53 43638.88 88888.00 2010-09-10 08:26:03.000 253 30784.04 63.57 43638.91 88888.00 2010-09-10 08:26:04.000 253 30784.08 63.55 43638.89 88888.00 2010-09-10 08:26:05.000 253 30784.05 63.53 43638.89 53398.20 2010-09-10 08:26:06.000 253 30784.01 63.52 43638.86 88888.00 2010-09-10 08:26:07.000 253 30784.06 63.54 43638.88 88888.00 2010-09-10 08:26:08.000 253 30784.06 63.57 43638.86 88888.00 2010-09-10 08:26:09.000 253 30784.01 63.52 43638.82 88888.00 2010-09-10 08:26:10.000 253 30784.00 63.49 43638.78 53398.18 2010-09-10 08:26:11.000 253 30784.00 63.51 43638.78 88888.00 2010-09-10 08:26:12.000 253 30784.00 63.54 43638.79 88888.00 2010-09-10 08:26:13.000 253 30783.97 63.53 43638.75 88888.00 2010-09-10 08:26:14.000 253 30783.98 63.54 43638.77 88888.00 2010-09-10 08:26:15.000 253 30783.97 63.60 43638.80 53398.16 2010-09-10 08:26:16.000 253 30783.92 63.64 43638.79 88888.00 2010-09-10 08:26:17.000 253 30783.94 63.64 43638.79 88888.00 2010-09-10 08:26:18.000 253 30783.94 63.60 43638.76 88888.00 2010-09-10 08:26:19.000 253 30783.96 63.61 43638.79 88888.00 2010-09-10 08:26:20.000 253 30783.97 63.66 43638.72 53398.15 2010-09-10 08:26:21.000 253 30783.95 63.64 43638.71 88888.00 2010-09-10 08:26:22.000 253 30783.94 63.62 43638.82 88888.00 2010-09-10 08:26:23.000 253 30783.94 63.62 43638.81 88888.00 2010-09-10 08:26:24.000 253 30783.93 63.63 43638.80 88888.00 2010-09-10 08:26:25.000 253 30783.92 63.62 43638.77 53398.13 2010-09-10 08:26:26.000 253 30783.94 63.63 43638.73 88888.00 2010-09-10 08:26:27.000 253 30783.93 63.63 43638.74 88888.00 2010-09-10 08:26:28.000 253 30783.94 63.61 43638.75 88888.00 2010-09-10 08:26:29.000 253 30783.95 63.62 43638.86 88888.00 2010-09-10 08:26:30.000 253 30783.95 63.63 43638.85 53398.14 2010-09-10 08:26:31.000 253 30783.99 63.63 43638.85 88888.00 2010-09-10 08:26:32.000 253 30783.97 63.58 43638.79 88888.00 2010-09-10 08:26:33.000 253 30783.97 63.63 43638.83 88888.00 2010-09-10 08:26:34.000 253 30783.98 63.61 43638.84 88888.00 2010-09-10 08:26:35.000 253 30784.02 63.68 43638.84 53398.16 2010-09-10 08:26:36.000 253 30784.00 63.65 43638.77 88888.00 2010-09-10 08:26:37.000 253 30784.04 63.66 43638.79 88888.00 2010-09-10 08:26:38.000 253 30784.04 63.70 43638.83 88888.00 2010-09-10 08:26:39.000 253 30784.00 63.71 43638.83 88888.00 2010-09-10 08:26:40.000 253 30783.99 63.69 43638.92 53398.19 2010-09-10 08:26:41.000 253 30784.02 63.73 43638.91 88888.00 2010-09-10 08:26:42.000 253 30784.02 63.72 43638.83 88888.00 2010-09-10 08:26:43.000 253 30784.04 63.70 43638.81 88888.00 2010-09-10 08:26:44.000 253 30784.05 63.73 43638.86 88888.00 2010-09-10 08:26:45.000 253 30784.10 63.71 43638.83 53398.23 2010-09-10 08:26:46.000 253 30784.13 63.77 43638.79 88888.00 2010-09-10 08:26:47.000 253 30784.10 63.76 43638.76 88888.00 2010-09-10 08:26:48.000 253 30784.07 63.74 43638.81 88888.00 2010-09-10 08:26:49.000 253 30784.08 63.75 43638.86 88888.00 2010-09-10 08:26:50.000 253 30784.07 63.72 43638.89 53398.17 2010-09-10 08:26:51.000 253 30784.02 63.68 43638.89 88888.00 2010-09-10 08:26:52.000 253 30784.06 63.71 43638.81 88888.00 2010-09-10 08:26:53.000 253 30784.07 63.71 43638.83 88888.00 2010-09-10 08:26:54.000 253 30784.07 63.72 43638.82 88888.00 2010-09-10 08:26:55.000 253 30784.02 63.73 43638.81 53398.19 2010-09-10 08:26:56.000 253 30784.05 63.70 43638.85 88888.00 2010-09-10 08:26:57.000 253 30784.05 63.72 43638.85 88888.00 2010-09-10 08:26:58.000 253 30784.06 63.70 43638.85 88888.00 2010-09-10 08:26:59.000 253 30784.06 63.72 43638.79 88888.00 2010-09-10 08:27:00.000 253 30784.03 63.73 43638.81 53398.20 2010-09-10 08:27:01.000 253 30784.00 63.71 43638.82 88888.00 2010-09-10 08:27:02.000 253 30783.97 63.70 43638.79 88888.00 2010-09-10 08:27:03.000 253 30783.95 63.72 43638.80 88888.00 2010-09-10 08:27:04.000 253 30783.94 63.72 43638.83 88888.00 2010-09-10 08:27:05.000 253 30783.99 63.74 43638.78 53398.19 2010-09-10 08:27:06.000 253 30783.98 63.75 43638.77 88888.00 2010-09-10 08:27:07.000 253 30784.00 63.75 43638.77 88888.00 2010-09-10 08:27:08.000 253 30783.99 63.77 43638.85 88888.00 2010-09-10 08:27:09.000 253 30783.99 63.76 43638.88 88888.00 2010-09-10 08:27:10.000 253 30784.01 63.73 43638.82 53398.18 2010-09-10 08:27:11.000 253 30784.01 63.77 43638.85 88888.00 2010-09-10 08:27:12.000 253 30784.04 63.80 43638.83 88888.00 2010-09-10 08:27:13.000 253 30784.04 63.80 43638.79 88888.00 2010-09-10 08:27:14.000 253 30784.03 63.78 43638.88 88888.00 2010-09-10 08:27:15.000 253 30784.04 63.77 43638.88 53398.19 2010-09-10 08:27:16.000 253 30784.06 63.80 43638.86 88888.00 2010-09-10 08:27:17.000 253 30784.06 63.81 43638.91 88888.00 2010-09-10 08:27:18.000 253 30784.03 63.79 43638.92 88888.00 2010-09-10 08:27:19.000 253 30784.07 63.79 43638.90 88888.00 2010-09-10 08:27:20.000 253 30784.09 63.82 43638.88 53398.27 2010-09-10 08:27:21.000 253 30784.09 63.83 43638.89 88888.00 2010-09-10 08:27:22.000 253 30784.09 63.83 43638.94 88888.00 2010-09-10 08:27:23.000 253 30784.11 63.85 43638.90 88888.00 2010-09-10 08:27:24.000 253 30784.11 63.85 43638.90 88888.00 2010-09-10 08:27:25.000 253 30784.11 63.87 43638.89 53398.30 2010-09-10 08:27:26.000 253 30784.13 63.89 43638.93 88888.00 2010-09-10 08:27:27.000 253 30784.15 63.89 43638.92 88888.00 2010-09-10 08:27:28.000 253 30784.15 63.87 43638.91 88888.00 2010-09-10 08:27:29.000 253 30784.13 63.87 43638.93 88888.00 2010-09-10 08:27:30.000 253 30784.13 63.89 43638.95 53398.34 2010-09-10 08:27:31.000 253 30784.12 63.88 43638.96 88888.00 2010-09-10 08:27:32.000 253 30784.16 63.87 43638.94 88888.00 2010-09-10 08:27:33.000 253 30784.17 63.91 43638.92 88888.00 2010-09-10 08:27:34.000 253 30784.14 63.86 43638.86 88888.00 2010-09-10 08:27:35.000 253 30784.11 63.87 43638.91 53398.35 2010-09-10 08:27:36.000 253 30784.14 63.85 43638.89 88888.00 2010-09-10 08:27:37.000 253 30784.15 63.84 43638.89 88888.00 2010-09-10 08:27:38.000 253 30784.11 63.87 43638.92 88888.00 2010-09-10 08:27:39.000 253 30784.10 63.88 43638.90 88888.00 2010-09-10 08:27:40.000 253 30784.10 63.87 43638.90 53398.30 2010-09-10 08:27:41.000 253 30784.10 63.83 43638.87 88888.00 2010-09-10 08:27:42.000 253 30784.09 63.82 43638.87 88888.00 2010-09-10 08:27:43.000 253 30784.09 63.87 43638.90 88888.00 2010-09-10 08:27:44.000 253 30784.06 63.89 43638.92 88888.00 2010-09-10 08:27:45.000 253 30784.06 63.92 43638.93 53398.31 2010-09-10 08:27:46.000 253 30784.08 63.87 43638.94 88888.00 2010-09-10 08:27:47.000 253 30784.06 63.87 43638.95 88888.00 2010-09-10 08:27:48.000 253 30784.08 63.88 43638.95 88888.00 2010-09-10 08:27:49.000 253 30784.10 63.90 43638.92 88888.00 2010-09-10 08:27:50.000 253 30784.05 63.87 43638.94 53398.27 2010-09-10 08:27:51.000 253 30784.05 63.87 43638.89 88888.00 2010-09-10 08:27:52.000 253 30783.99 63.87 43638.93 88888.00 2010-09-10 08:27:53.000 253 30783.99 63.90 43638.98 88888.00 2010-09-10 08:27:54.000 253 30784.02 63.90 43639.00 88888.00 2010-09-10 08:27:55.000 253 30784.06 63.92 43638.99 53398.30 2010-09-10 08:27:56.000 253 30784.03 63.91 43638.94 88888.00 2010-09-10 08:27:57.000 253 30784.03 63.90 43638.90 88888.00 2010-09-10 08:27:58.000 253 30784.05 63.88 43638.86 88888.00 2010-09-10 08:27:59.000 253 30784.07 63.91 43638.85 88888.00 2010-09-10 08:28:00.000 253 30784.09 63.97 43638.94 53398.33 2010-09-10 08:28:01.000 253 30784.07 64.01 43639.00 88888.00 2010-09-10 08:28:02.000 253 30784.11 64.00 43639.02 88888.00 2010-09-10 08:28:03.000 253 30784.15 63.98 43638.97 88888.00 2010-09-10 08:28:04.000 253 30784.13 63.98 43638.92 88888.00 2010-09-10 08:28:05.000 253 30784.12 63.99 43638.91 53398.34 2010-09-10 08:28:06.000 253 30784.10 63.96 43638.91 88888.00 2010-09-10 08:28:07.000 253 30784.11 63.96 43638.95 88888.00 2010-09-10 08:28:08.000 253 30784.13 64.00 43638.97 88888.00 2010-09-10 08:28:09.000 253 30784.09 63.97 43638.97 88888.00 2010-09-10 08:28:10.000 253 30784.09 64.01 43638.95 53398.35 2010-09-10 08:28:11.000 253 30784.09 63.97 43638.94 88888.00 2010-09-10 08:28:12.000 253 30784.09 63.97 43638.90 88888.00 2010-09-10 08:28:13.000 253 30784.06 64.01 43638.98 88888.00 2010-09-10 08:28:14.000 253 30784.02 63.98 43638.97 88888.00 2010-09-10 08:28:15.000 253 30784.03 64.00 43638.95 53398.31 2010-09-10 08:28:16.000 253 30784.05 64.02 43638.95 88888.00 2010-09-10 08:28:17.000 253 30784.06 64.05 43638.95 88888.00 2010-09-10 08:28:18.000 253 30784.04 64.07 43638.96 88888.00 2010-09-10 08:28:19.000 253 30784.08 64.06 43638.92 88888.00 2010-09-10 08:28:20.000 253 30784.08 64.09 43638.92 53398.32 2010-09-10 08:28:21.000 253 30784.06 64.06 43638.89 88888.00 2010-09-10 08:28:22.000 253 30784.09 64.06 43638.91 88888.00 2010-09-10 08:28:23.000 253 30784.07 64.05 43638.92 88888.00 2010-09-10 08:28:24.000 253 30784.04 64.03 43638.89 88888.00 2010-09-10 08:28:25.000 253 30784.04 64.03 43638.88 53398.29 2010-09-10 08:28:26.000 253 30784.04 64.02 43638.89 88888.00 2010-09-10 08:28:27.000 253 30784.07 64.06 43638.91 88888.00 2010-09-10 08:28:28.000 253 30784.06 64.05 43638.98 88888.00 2010-09-10 08:28:29.000 253 30784.04 64.06 43639.00 88888.00 2010-09-10 08:28:30.000 253 30784.04 64.05 43638.96 53398.28 2010-09-10 08:28:31.000 253 30784.01 64.03 43638.99 88888.00 2010-09-10 08:28:32.000 253 30784.04 64.03 43638.99 88888.00 2010-09-10 08:28:33.000 253 30784.06 64.05 43639.00 88888.00 2010-09-10 08:28:34.000 253 30784.01 64.07 43638.99 88888.00 2010-09-10 08:28:35.000 253 30784.00 64.08 43639.00 53398.28 2010-09-10 08:28:36.000 253 30783.97 64.06 43638.99 88888.00 2010-09-10 08:28:37.000 253 30783.98 64.09 43639.00 88888.00 2010-09-10 08:28:38.000 253 30783.99 64.10 43639.02 88888.00 2010-09-10 08:28:39.000 253 30784.03 64.10 43639.05 88888.00 2010-09-10 08:28:40.000 253 30784.02 64.13 43639.09 53398.30 2010-09-10 08:28:41.000 253 30784.01 64.10 43639.06 88888.00 2010-09-10 08:28:42.000 253 30784.01 64.09 43638.96 88888.00 2010-09-10 08:28:43.000 253 30784.01 64.13 43638.94 88888.00 2010-09-10 08:28:44.000 253 30784.01 64.15 43639.00 88888.00 2010-09-10 08:28:45.000 253 30784.00 64.18 43639.01 53398.31 2010-09-10 08:28:46.000 253 30784.01 64.20 43639.00 88888.00 2010-09-10 08:28:47.000 253 30784.01 64.19 43638.98 88888.00 2010-09-10 08:28:48.000 253 30783.99 64.18 43638.97 88888.00 2010-09-10 08:28:49.000 253 30783.99 64.17 43638.91 88888.00 2010-09-10 08:28:50.000 253 30783.98 64.17 43638.94 53398.31 2010-09-10 08:28:51.000 253 30783.99 64.16 43638.98 88888.00 2010-09-10 08:28:52.000 253 30784.00 64.15 43638.99 88888.00 2010-09-10 08:28:53.000 253 30783.96 64.11 43638.98 88888.00 2010-09-10 08:28:54.000 253 30783.99 64.14 43638.97 88888.00 2010-09-10 08:28:55.000 253 30784.01 64.14 43638.95 53398.30 2010-09-10 08:28:56.000 253 30784.05 64.14 43638.92 88888.00 2010-09-10 08:28:57.000 253 30784.05 64.15 43638.94 88888.00 2010-09-10 08:28:58.000 253 30784.02 64.17 43638.96 88888.00 2010-09-10 08:28:59.000 253 30784.03 64.21 43638.97 88888.00 2010-09-10 08:29:00.000 253 30784.07 64.19 43638.92 53398.36 2010-09-10 08:29:01.000 253 30784.06 64.17 43638.90 88888.00 2010-09-10 08:29:02.000 253 30784.07 64.21 43638.93 88888.00 2010-09-10 08:29:03.000 253 30784.09 64.25 43638.96 88888.00 2010-09-10 08:29:04.000 253 30784.06 64.26 43639.03 88888.00 2010-09-10 08:29:05.000 253 30784.04 64.26 43639.05 53398.35 2010-09-10 08:29:06.000 253 30784.02 64.22 43639.04 88888.00 2010-09-10 08:29:07.000 253 30784.02 64.24 43639.06 88888.00 2010-09-10 08:29:08.000 253 30784.05 64.26 43639.09 88888.00 2010-09-10 08:29:09.000 253 30784.04 64.28 43639.09 88888.00 2010-09-10 08:29:10.000 253 30784.06 64.28 43639.00 53398.39 2010-09-10 08:29:11.000 253 30784.05 64.25 43639.01 88888.00 2010-09-10 08:29:12.000 253 30784.03 64.27 43639.07 88888.00 2010-09-10 08:29:13.000 253 30784.06 64.32 43639.07 88888.00 2010-09-10 08:29:14.000 253 30784.09 64.31 43639.02 88888.00 2010-09-10 08:29:15.000 253 30784.07 64.27 43639.03 53398.38 2010-09-10 08:29:16.000 253 30784.07 64.25 43638.99 88888.00 2010-09-10 08:29:17.000 253 30784.05 64.25 43639.05 88888.00 2010-09-10 08:29:18.000 253 30784.07 64.27 43639.08 88888.00 2010-09-10 08:29:19.000 253 30784.08 64.26 43639.05 88888.00 2010-09-10 08:29:20.000 253 30784.08 64.25 43639.01 53398.43 2010-09-10 08:29:21.000 253 30784.06 64.23 43639.01 88888.00 2010-09-10 08:29:22.000 253 30784.04 64.23 43639.01 88888.00 2010-09-10 08:29:23.000 253 30784.04 64.28 43639.01 88888.00 2010-09-10 08:29:24.000 253 30784.08 64.24 43639.01 88888.00 2010-09-10 08:29:25.000 253 30784.06 64.24 43639.04 53398.40 2010-09-10 08:29:26.000 253 30784.04 64.30 43639.01 88888.00 2010-09-10 08:29:27.000 253 30784.04 64.31 43639.00 88888.00 2010-09-10 08:29:28.000 253 30784.05 64.32 43639.04 88888.00 2010-09-10 08:29:29.000 253 30784.04 64.29 43639.04 88888.00 2010-09-10 08:29:30.000 253 30784.05 64.30 43639.06 53398.40 2010-09-10 08:29:31.000 253 30784.05 64.33 43639.09 88888.00 2010-09-10 08:29:32.000 253 30784.04 64.31 43639.08 88888.00 2010-09-10 08:29:33.000 253 30784.05 64.35 43639.06 88888.00 2010-09-10 08:29:34.000 253 30784.05 64.32 43639.09 88888.00 2010-09-10 08:29:35.000 253 30784.02 64.35 43639.13 53398.40 2010-09-10 08:29:36.000 253 30784.03 64.37 43639.11 88888.00 2010-09-10 08:29:37.000 253 30784.03 64.35 43639.07 88888.00 2010-09-10 08:29:38.000 253 30784.03 64.38 43639.10 88888.00 2010-09-10 08:29:39.000 253 30784.02 64.38 43639.11 88888.00 2010-09-10 08:29:40.000 253 30784.05 64.39 43639.16 53398.42 2010-09-10 08:29:41.000 253 30784.08 64.34 43639.16 88888.00 2010-09-10 08:29:42.000 253 30784.05 64.34 43639.12 88888.00 2010-09-10 08:29:43.000 253 30784.05 64.33 43639.14 88888.00 2010-09-10 08:29:44.000 253 30784.07 64.33 43639.11 88888.00 2010-09-10 08:29:45.000 253 30784.07 64.31 43639.07 53398.44 2010-09-10 08:29:46.000 253 30784.10 64.34 43639.04 88888.00 2010-09-10 08:29:47.000 253 30784.11 64.35 43639.03 88888.00 2010-09-10 08:29:48.000 253 30784.12 64.35 43639.00 88888.00 2010-09-10 08:29:49.000 253 30784.07 64.27 43639.01 88888.00 2010-09-10 08:29:50.000 253 30784.04 64.23 43639.08 53398.46 2010-09-10 08:29:51.000 253 30784.04 64.29 43639.06 88888.00 2010-09-10 08:29:52.000 253 30784.05 64.31 43639.06 88888.00 2010-09-10 08:29:53.000 253 30784.09 64.38 43639.08 88888.00 2010-09-10 08:29:54.000 253 30784.08 64.40 43639.11 88888.00 2010-09-10 08:29:55.000 253 30784.08 64.39 43639.05 53398.47 2010-09-10 08:29:56.000 253 30784.08 64.46 43639.05 88888.00 2010-09-10 08:29:57.000 253 30784.08 64.47 43639.09 88888.00 2010-09-10 08:29:58.000 253 30784.07 64.44 43639.05 88888.00 2010-09-10 08:29:59.000 253 30784.06 64.46 43639.07 88888.00 2010-09-10 08:30:00.000 253 30784.06 64.44 43639.05 53398.46 2010-09-10 08:30:01.000 253 30784.02 64.44 43639.12 88888.00 2010-09-10 08:30:02.000 253 30784.04 64.48 43639.12 88888.00 2010-09-10 08:30:03.000 253 30784.08 64.50 43639.16 88888.00 2010-09-10 08:30:04.000 253 30784.10 64.48 43639.15 88888.00 2010-09-10 08:30:05.000 253 30784.08 64.49 43639.14 53398.46 2010-09-10 08:30:06.000 253 30784.09 64.50 43639.15 88888.00 2010-09-10 08:30:07.000 253 30784.09 64.52 43639.12 88888.00 2010-09-10 08:30:08.000 253 30784.12 64.52 43639.14 88888.00 2010-09-10 08:30:09.000 253 30784.08 64.53 43639.15 88888.00 2010-09-10 08:30:10.000 253 30784.09 64.52 43639.14 53398.47 2010-09-10 08:30:11.000 253 30784.10 64.51 43639.13 88888.00 2010-09-10 08:30:12.000 253 30784.11 64.50 43639.15 88888.00 2010-09-10 08:30:13.000 253 30784.10 64.49 43639.18 88888.00 2010-09-10 08:30:14.000 253 30784.10 64.51 43639.19 88888.00 2010-09-10 08:30:15.000 253 30784.12 64.54 43639.18 53398.47 2010-09-10 08:30:16.000 253 30784.09 64.54 43639.16 88888.00 2010-09-10 08:30:17.000 253 30784.08 64.53 43639.21 88888.00 2010-09-10 08:30:18.000 253 30784.09 64.53 43639.17 88888.00 2010-09-10 08:30:19.000 253 30784.09 64.50 43639.15 88888.00 2010-09-10 08:30:20.000 253 30784.08 64.49 43639.18 53398.49 2010-09-10 08:30:21.000 253 30784.08 64.50 43639.16 88888.00 2010-09-10 08:30:22.000 253 30784.09 64.48 43639.16 88888.00 2010-09-10 08:30:23.000 253 30784.11 64.45 43639.12 88888.00 2010-09-10 08:30:24.000 253 30784.09 64.46 43639.14 88888.00 2010-09-10 08:30:25.000 253 30784.09 64.42 43639.17 53398.50 2010-09-10 08:30:26.000 253 30784.11 64.47 43639.19 88888.00 2010-09-10 08:30:27.000 253 30784.12 64.48 43639.18 88888.00 2010-09-10 08:30:28.000 253 30784.09 64.53 43639.19 88888.00 2010-09-10 08:30:29.000 253 30784.09 64.53 43639.18 88888.00 2010-09-10 08:30:30.000 253 30784.09 64.49 43639.17 53398.50 2010-09-10 08:30:31.000 253 30784.09 64.45 43639.15 88888.00 2010-09-10 08:30:32.000 253 30784.09 64.44 43639.15 88888.00 2010-09-10 08:30:33.000 253 30784.11 64.45 43639.23 88888.00 2010-09-10 08:30:34.000 253 30784.14 64.47 43639.25 88888.00 2010-09-10 08:30:35.000 253 30784.12 64.46 43639.23 53398.47 2010-09-10 08:30:36.000 253 30784.11 64.49 43639.21 88888.00 2010-09-10 08:30:37.000 253 30784.09 64.50 43639.22 88888.00 2010-09-10 08:30:38.000 253 30784.11 64.51 43639.26 88888.00 2010-09-10 08:30:39.000 253 30784.09 64.47 43639.28 88888.00 2010-09-10 08:30:40.000 253 30784.09 64.45 43639.22 53398.49 2010-09-10 08:30:41.000 253 30784.07 64.51 43639.18 88888.00 2010-09-10 08:30:42.000 253 30784.04 64.53 43639.17 88888.00 2010-09-10 08:30:43.000 253 30784.00 64.55 43639.22 88888.00 2010-09-10 08:30:44.000 253 30784.02 64.56 43639.28 88888.00 2010-09-10 08:30:45.000 253 30784.00 64.58 43639.22 53398.47 2010-09-10 08:30:46.000 253 30783.99 64.62 43639.20 88888.00 2010-09-10 08:30:47.000 253 30783.99 64.66 43639.21 88888.00 2010-09-10 08:30:48.000 253 30784.01 64.63 43639.18 88888.00 2010-09-10 08:30:49.000 253 30784.01 64.68 43639.20 88888.00 2010-09-10 08:30:50.000 253 30784.00 64.64 43639.23 53398.46 2010-09-10 08:30:51.000 253 30783.98 64.69 43639.22 88888.00 2010-09-10 08:30:52.000 253 30784.03 64.72 43639.15 88888.00 2010-09-10 08:30:53.000 253 30783.99 64.69 43639.14 88888.00 2010-09-10 08:30:54.000 253 30783.97 64.71 43639.18 88888.00 2010-09-10 08:30:55.000 253 30783.94 64.70 43639.20 53398.38 2010-09-10 08:30:56.000 253 30783.91 64.69 43639.18 88888.00 2010-09-10 08:30:57.000 253 30783.92 64.70 43639.22 88888.00 2010-09-10 08:30:58.000 253 30783.91 64.67 43639.20 88888.00 2010-09-10 08:30:59.000 253 30783.94 64.65 43639.17 88888.00 2010-09-10 08:31:00.000 253 30783.97 64.65 43639.19 53398.43 2010-09-10 08:31:01.000 253 30783.93 64.70 43639.21 88888.00 2010-09-10 08:31:02.000 253 30783.95 64.72 43639.20 88888.00 2010-09-10 08:31:03.000 253 30784.00 64.69 43639.22 88888.00 2010-09-10 08:31:04.000 253 30784.01 64.69 43639.23 88888.00 2010-09-10 08:31:05.000 253 30784.03 64.70 43639.25 53398.44 2010-09-10 08:31:06.000 253 30784.00 64.69 43639.23 88888.00 2010-09-10 08:31:07.000 253 30784.02 64.68 43639.25 88888.00 2010-09-10 08:31:08.000 253 30784.06 64.73 43639.30 88888.00 2010-09-10 08:31:09.000 253 30784.06 64.74 43639.24 88888.00 2010-09-10 08:31:10.000 253 30784.00 64.67 43639.30 53398.51 2010-09-10 08:31:11.000 253 30783.98 64.65 43639.26 88888.00 2010-09-10 08:31:12.000 253 30784.00 64.68 43639.24 88888.00 2010-09-10 08:31:13.000 253 30784.04 64.72 43639.32 88888.00 2010-09-10 08:31:14.000 253 30784.07 64.73 43639.34 88888.00 2010-09-10 08:31:15.000 253 30784.13 64.73 43639.32 53398.55 2010-09-10 08:31:16.000 253 30784.13 64.72 43639.29 88888.00 2010-09-10 08:31:17.000 253 30784.15 64.70 43639.31 88888.00 2010-09-10 08:31:18.000 253 30784.17 64.69 43639.33 88888.00 2010-09-10 08:31:19.000 253 30784.16 64.72 43639.29 88888.00 2010-09-10 08:31:20.000 253 30784.20 64.72 43639.25 53398.58 2010-09-10 08:31:21.000 253 30784.21 64.70 43639.32 88888.00 2010-09-10 08:31:22.000 253 30784.20 64.72 43639.35 88888.00 2010-09-10 08:31:23.000 253 30784.20 64.74 43639.31 88888.00 2010-09-10 08:31:24.000 253 30784.19 64.71 43639.24 88888.00 2010-09-10 08:31:25.000 253 30784.17 64.72 43639.24 53398.60 2010-09-10 08:31:26.000 253 30784.16 64.71 43639.26 88888.00 2010-09-10 08:31:27.000 253 30784.17 64.71 43639.31 88888.00 2010-09-10 08:31:28.000 253 30784.13 64.74 43639.32 88888.00 2010-09-10 08:31:29.000 253 30784.14 64.75 43639.26 88888.00 2010-09-10 08:31:30.000 253 30784.15 64.69 43639.19 53398.58 2010-09-10 08:31:31.000 253 30784.13 64.69 43639.21 88888.00 2010-09-10 08:31:32.000 253 30784.13 64.68 43639.24 88888.00 2010-09-10 08:31:33.000 253 30784.14 64.72 43639.28 88888.00 2010-09-10 08:31:34.000 253 30784.08 64.76 43639.27 88888.00 2010-09-10 08:31:35.000 253 30784.07 64.77 43639.21 53398.57 2010-09-10 08:31:36.000 253 30784.09 64.78 43639.27 88888.00 2010-09-10 08:31:37.000 253 30784.08 64.77 43639.24 88888.00 2010-09-10 08:31:38.000 253 30784.08 64.79 43639.20 88888.00 2010-09-10 08:31:39.000 253 30784.07 64.78 43639.21 88888.00 2010-09-10 08:31:40.000 253 30784.06 64.79 43639.22 53398.54 2010-09-10 08:31:41.000 253 30784.06 64.79 43639.19 88888.00 2010-09-10 08:31:42.000 253 30784.10 64.79 43639.17 88888.00 2010-09-10 08:31:43.000 253 30784.06 64.82 43639.22 88888.00 2010-09-10 08:31:44.000 253 30784.06 64.83 43639.21 88888.00 2010-09-10 08:31:45.000 253 30784.01 64.81 43639.28 53398.50 2010-09-10 08:31:46.000 253 30784.04 64.81 43639.29 88888.00 2010-09-10 08:31:47.000 253 30784.06 64.83 43639.25 88888.00 2010-09-10 08:31:48.000 253 30784.05 64.85 43639.27 88888.00 2010-09-10 08:31:49.000 253 30784.03 64.85 43639.29 88888.00 2010-09-10 08:31:50.000 253 30784.01 64.83 43639.24 53398.53 2010-09-10 08:31:51.000 253 30784.00 64.81 43639.24 88888.00 2010-09-10 08:31:52.000 253 30783.99 64.78 43639.20 88888.00 2010-09-10 08:31:53.000 253 30783.92 64.80 43639.17 88888.00 2010-09-10 08:31:54.000 253 30783.89 64.78 43639.21 88888.00 2010-09-10 08:31:55.000 253 30783.85 64.73 43639.28 53398.47 2010-09-10 08:31:56.000 253 30783.90 64.81 43639.23 88888.00 2010-09-10 08:31:57.000 253 30783.95 64.86 43639.22 88888.00 2010-09-10 08:31:58.000 253 30783.95 64.90 43639.23 88888.00 2010-09-10 08:31:59.000 253 30783.93 64.89 43639.25 88888.00 2010-09-10 08:32:00.000 253 30783.90 64.89 43639.27 53398.43 2010-09-10 08:32:01.000 253 30783.87 64.90 43639.17 88888.00 2010-09-10 08:32:02.000 253 30783.88 64.87 43639.15 88888.00 2010-09-10 08:32:03.000 253 30783.89 64.92 43639.14 88888.00 2010-09-10 08:32:04.000 253 30783.89 64.98 43639.18 88888.00 2010-09-10 08:32:05.000 253 30783.88 64.96 43639.17 53398.38 2010-09-10 08:32:06.000 253 30783.87 64.97 43639.18 88888.00 2010-09-10 08:32:07.000 253 30783.91 64.98 43639.15 88888.00 2010-09-10 08:32:08.000 253 30783.93 64.94 43639.13 88888.00 2010-09-10 08:32:09.000 253 30783.92 64.94 43639.19 88888.00 2010-09-10 08:32:10.000 253 30783.93 64.96 43639.23 53398.37 2010-09-10 08:32:11.000 253 30783.95 64.97 43639.19 88888.00 2010-09-10 08:32:12.000 253 30783.93 64.92 43639.25 88888.00 2010-09-10 08:32:13.000 253 30783.93 64.91 43639.23 88888.00 2010-09-10 08:32:14.000 253 30783.95 64.89 43639.21 88888.00 2010-09-10 08:32:15.000 253 30783.91 64.88 43639.19 53398.48 2010-09-10 08:32:16.000 253 30783.93 64.88 43639.17 88888.00 2010-09-10 08:32:17.000 253 30783.96 64.92 43639.16 88888.00 2010-09-10 08:32:18.000 253 30783.99 64.95 43639.20 88888.00 2010-09-10 08:32:19.000 253 30784.01 64.98 43639.20 88888.00 2010-09-10 08:32:20.000 253 30784.02 64.98 43639.17 53398.49 2010-09-10 08:32:21.000 253 30784.02 65.01 43639.23 88888.00 2010-09-10 08:32:22.000 253 30783.97 65.06 43639.20 88888.00 2010-09-10 08:32:23.000 253 30783.96 65.06 43639.21 88888.00 2010-09-10 08:32:24.000 253 30783.98 65.04 43639.19 88888.00 2010-09-10 08:32:25.000 253 30784.00 65.04 43639.22 53398.50 2010-09-10 08:32:26.000 253 30784.00 65.08 43639.21 88888.00 2010-09-10 08:32:27.000 253 30783.97 65.14 43639.18 88888.00 2010-09-10 08:32:28.000 253 30784.01 65.10 43639.17 88888.00 2010-09-10 08:32:29.000 253 30784.00 65.11 43639.18 88888.00 2010-09-10 08:32:30.000 253 30784.00 65.10 43639.16 53398.51 2010-09-10 08:32:31.000 253 30783.99 65.08 43639.17 88888.00 2010-09-10 08:32:32.000 253 30783.98 65.06 43639.16 88888.00 2010-09-10 08:32:33.000 253 30783.99 65.10 43639.19 88888.00 2010-09-10 08:32:34.000 253 30783.97 65.09 43639.19 88888.00 2010-09-10 08:32:35.000 253 30783.99 65.09 43639.17 53398.50 2010-09-10 08:32:36.000 253 30784.01 65.15 43639.20 88888.00 2010-09-10 08:32:37.000 253 30784.00 65.16 43639.21 88888.00 2010-09-10 08:32:38.000 253 30783.99 65.19 43639.24 88888.00 2010-09-10 08:32:39.000 253 30783.98 65.15 43639.24 88888.00 2010-09-10 08:32:40.000 253 30783.97 65.11 43639.25 53398.51 2010-09-10 08:32:41.000 253 30783.97 65.13 43639.22 88888.00 2010-09-10 08:32:42.000 253 30784.02 65.13 43639.23 88888.00 2010-09-10 08:32:43.000 253 30784.00 65.15 43639.26 88888.00 2010-09-10 08:32:44.000 253 30783.98 65.14 43639.22 88888.00 2010-09-10 08:32:45.000 253 30783.99 65.16 43639.27 53398.49 2010-09-10 08:32:46.000 253 30784.03 65.20 43639.32 88888.00 2010-09-10 08:32:47.000 253 30784.00 65.24 43639.29 88888.00 2010-09-10 08:32:48.000 253 30784.01 65.27 43639.29 88888.00 2010-09-10 08:32:49.000 253 30784.02 65.22 43639.29 88888.00 2010-09-10 08:32:50.000 253 30784.00 65.20 43639.29 53398.54 2010-09-10 08:32:51.000 253 30783.99 65.18 43639.29 88888.00 2010-09-10 08:32:52.000 253 30783.96 65.19 43639.28 88888.00 2010-09-10 08:32:53.000 253 30783.95 65.16 43639.25 88888.00 2010-09-10 08:32:54.000 253 30783.89 65.14 43639.38 88888.00 2010-09-10 08:32:55.000 253 30783.99 65.24 43639.32 53398.52 2010-09-10 08:32:56.000 253 30783.99 65.27 43639.30 88888.00 2010-09-10 08:32:57.000 253 30784.01 65.30 43639.30 88888.00 2010-09-10 08:32:58.000 253 30784.01 65.29 43639.28 88888.00 2010-09-10 08:32:59.000 253 30784.03 65.27 43639.30 88888.00 2010-09-10 08:33:00.000 253 30783.98 65.26 43639.34 53398.53 2010-09-10 08:33:01.000 253 30783.95 65.26 43639.33 88888.00 2010-09-10 08:33:02.000 253 30783.97 65.28 43639.35 88888.00 2010-09-10 08:33:03.000 253 30783.96 65.28 43639.37 88888.00 2010-09-10 08:33:04.000 253 30784.00 65.30 43639.30 88888.00 2010-09-10 08:33:05.000 253 30783.99 65.33 43639.30 53398.55 2010-09-10 08:33:06.000 253 30783.98 65.28 43639.26 88888.00 2010-09-10 08:33:07.000 253 30784.00 65.29 43639.31 88888.00 2010-09-10 08:33:08.000 253 30783.98 65.29 43639.35 88888.00 2010-09-10 08:33:09.000 253 30784.00 65.28 43639.34 88888.00 2010-09-10 08:33:10.000 253 30784.02 65.29 43639.35 53398.59 2010-09-10 08:33:11.000 253 30784.04 65.29 43639.34 88888.00 2010-09-10 08:33:12.000 253 30784.06 65.27 43639.30 88888.00 2010-09-10 08:33:13.000 253 30784.05 65.27 43639.29 88888.00 2010-09-10 08:33:14.000 253 30784.04 65.28 43639.35 88888.00 2010-09-10 08:33:15.000 253 30784.01 65.33 43639.36 53398.58 2010-09-10 08:33:16.000 253 30783.99 65.26 43639.31 88888.00 2010-09-10 08:33:17.000 253 30784.02 65.26 43639.32 88888.00 2010-09-10 08:33:18.000 253 30784.01 65.31 43639.39 88888.00 2010-09-10 08:33:19.000 253 30784.03 65.33 43639.40 88888.00 2010-09-10 08:33:20.000 253 30784.07 65.33 43639.35 53398.57 2010-09-10 08:33:21.000 253 30784.08 65.34 43639.35 88888.00 2010-09-10 08:33:22.000 253 30784.10 65.36 43639.35 88888.00 2010-09-10 08:33:23.000 253 30784.09 65.32 43639.37 88888.00 2010-09-10 08:33:24.000 253 30784.06 65.30 43639.34 88888.00 2010-09-10 08:33:25.000 253 30784.04 65.25 43639.35 53398.57 2010-09-10 08:33:26.000 253 30784.05 65.25 43639.39 88888.00 2010-09-10 08:33:27.000 253 30784.06 65.30 43639.36 88888.00 2010-09-10 08:33:28.000 253 30784.06 65.33 43639.36 88888.00 2010-09-10 08:33:29.000 253 30784.05 65.31 43639.32 88888.00 2010-09-10 08:33:30.000 253 30784.10 65.31 43639.31 53398.60 2010-09-10 08:33:31.000 253 30784.08 65.33 43639.33 88888.00 2010-09-10 08:33:32.000 253 30784.08 65.36 43639.35 88888.00 2010-09-10 08:33:33.000 253 30784.09 65.35 43639.39 88888.00 2010-09-10 08:33:34.000 253 30784.08 65.35 43639.40 88888.00 2010-09-10 08:33:35.000 253 30784.06 65.31 43639.41 53398.61 2010-09-10 08:33:36.000 253 30784.01 65.29 43639.42 88888.00 2010-09-10 08:33:37.000 253 30784.03 65.28 43639.40 88888.00 2010-09-10 08:33:38.000 253 30784.05 65.29 43639.36 88888.00 2010-09-10 08:33:39.000 253 30784.03 65.30 43639.34 88888.00 2010-09-10 08:33:40.000 253 30784.06 65.35 43639.30 53398.57 2010-09-10 08:33:41.000 253 30784.03 65.30 43639.28 88888.00 2010-09-10 08:33:42.000 253 30783.99 65.29 43639.28 88888.00 2010-09-10 08:33:43.000 253 30783.95 65.34 43639.30 88888.00 2010-09-10 08:33:44.000 253 30783.99 65.35 43639.29 88888.00 2010-09-10 08:33:45.000 253 30784.02 65.36 43639.32 53398.55 2010-09-10 08:33:46.000 253 30784.04 65.39 43639.36 88888.00 2010-09-10 08:33:47.000 253 30784.02 65.42 43639.37 88888.00 2010-09-10 08:33:48.000 253 30783.99 65.41 43639.38 88888.00 2010-09-10 08:33:49.000 253 30784.00 65.37 43639.36 88888.00 2010-09-10 08:33:50.000 253 30784.02 65.35 43639.39 53398.58 2010-09-10 08:33:51.000 253 30783.98 65.38 43639.42 88888.00 2010-09-10 08:33:52.000 253 30783.96 65.36 43639.36 88888.00 2010-09-10 08:33:53.000 253 30783.95 65.40 43639.37 88888.00 2010-09-10 08:33:54.000 253 30783.98 65.43 43639.36 88888.00 2010-09-10 08:33:55.000 253 30783.94 65.38 43639.32 53398.58 2010-09-10 08:33:56.000 253 30783.94 65.38 43639.31 88888.00 2010-09-10 08:33:57.000 253 30783.97 65.38 43639.29 88888.00 2010-09-10 08:33:58.000 253 30783.97 65.42 43639.32 88888.00 2010-09-10 08:33:59.000 253 30783.98 65.43 43639.32 88888.00 2010-09-10 08:34:00.000 253 30784.00 65.42 43639.35 53398.57 2010-09-10 08:34:01.000 253 30783.97 65.38 43639.35 88888.00 2010-09-10 08:34:02.000 253 30783.96 65.39 43639.36 88888.00 2010-09-10 08:34:03.000 253 30783.94 65.43 43639.36 88888.00 2010-09-10 08:34:04.000 253 30783.91 65.45 43639.38 88888.00 2010-09-10 08:34:05.000 253 30783.93 65.45 43639.36 53398.54 2010-09-10 08:34:06.000 253 30783.96 65.48 43639.34 88888.00 2010-09-10 08:34:07.000 253 30783.97 65.58 43639.35 88888.00 2010-09-10 08:34:08.000 253 30784.00 65.61 43639.28 88888.00 2010-09-10 08:34:09.000 253 30783.95 65.52 43639.33 88888.00 2010-09-10 08:34:10.000 253 30783.93 65.47 43639.37 53398.53 2010-09-10 08:34:11.000 253 30783.92 65.48 43639.45 88888.00 2010-09-10 08:34:12.000 253 30783.94 65.48 43639.42 88888.00 2010-09-10 08:34:13.000 253 30783.95 65.47 43639.43 88888.00 2010-09-10 08:34:14.000 253 30783.98 65.46 43639.43 88888.00 2010-09-10 08:34:15.000 253 30783.98 65.45 43639.40 53398.61 2010-09-10 08:34:16.000 253 30783.98 65.42 43639.41 88888.00 2010-09-10 08:34:17.000 253 30783.98 65.43 43639.41 88888.00 2010-09-10 08:34:18.000 253 30784.01 65.49 43639.43 88888.00 2010-09-10 08:34:19.000 253 30784.01 65.47 43639.42 88888.00 2010-09-10 08:34:20.000 253 30784.01 65.46 43639.40 53398.64 2010-09-10 08:34:21.000 253 30784.03 65.48 43639.42 88888.00 2010-09-10 08:34:22.000 253 30784.02 65.48 43639.43 88888.00 2010-09-10 08:34:23.000 253 30783.99 65.50 43639.43 88888.00 2010-09-10 08:34:24.000 253 30783.96 65.51 43639.43 88888.00 2010-09-10 08:34:25.000 253 30783.96 65.47 43639.42 53398.67 2010-09-10 08:34:26.000 253 30783.99 65.47 43639.41 88888.00 2010-09-10 08:34:27.000 253 30783.99 65.48 43639.41 88888.00 2010-09-10 08:34:28.000 253 30783.96 65.53 43639.43 88888.00 2010-09-10 08:34:29.000 253 30783.95 65.54 43639.47 88888.00 2010-09-10 08:34:30.000 253 30783.97 65.52 43639.42 53398.63 2010-09-10 08:34:31.000 253 30783.97 65.54 43639.38 88888.00 2010-09-10 08:34:32.000 253 30783.97 65.55 43639.37 88888.00 2010-09-10 08:34:33.000 253 30783.96 65.54 43639.36 88888.00 2010-09-10 08:34:34.000 253 30783.96 65.54 43639.39 88888.00 2010-09-10 08:34:35.000 253 30783.93 65.51 43639.44 53398.66 2010-09-10 08:34:36.000 253 30783.85 65.49 43639.56 88888.00 2010-09-10 08:34:37.000 253 30783.96 65.53 43639.46 88888.00 2010-09-10 08:34:38.000 253 30784.02 65.50 43639.40 88888.00 2010-09-10 08:34:39.000 253 30784.00 65.51 43639.41 88888.00 2010-09-10 08:34:40.000 253 30783.95 65.47 43639.40 53398.64 2010-09-10 08:34:41.000 253 30783.93 65.50 43639.38 88888.00 2010-09-10 08:34:42.000 253 30783.94 65.52 43639.34 88888.00 2010-09-10 08:34:43.000 253 30783.95 65.50 43639.31 88888.00 2010-09-10 08:34:44.000 253 30783.92 65.51 43639.38 88888.00 2010-09-10 08:34:45.000 253 30783.90 65.52 43639.42 53398.62 2010-09-10 08:34:46.000 253 30783.93 65.56 43639.41 88888.00 2010-09-10 08:34:47.000 253 30783.92 65.60 43639.45 88888.00 2010-09-10 08:34:48.000 253 30783.93 65.60 43639.47 88888.00 2010-09-10 08:34:49.000 253 30783.92 65.61 43639.47 88888.00 2010-09-10 08:34:50.000 253 30783.92 65.61 43639.43 53398.63 2010-09-10 08:34:51.000 253 30783.91 65.56 43639.42 88888.00 2010-09-10 08:34:52.000 253 30783.92 65.57 43639.41 88888.00 2010-09-10 08:34:53.000 253 30783.89 65.61 43639.46 88888.00 2010-09-10 08:34:54.000 253 30783.86 65.60 43639.43 88888.00 2010-09-10 08:34:55.000 253 30783.83 65.62 43639.40 53398.59 2010-09-10 08:34:56.000 253 30783.81 65.65 43639.39 88888.00 2010-09-10 08:34:57.000 253 30783.80 65.66 43639.35 88888.00 2010-09-10 08:34:58.000 253 30783.79 65.65 43639.37 88888.00 2010-09-10 08:34:59.000 253 30783.82 65.66 43639.39 88888.00 2010-09-10 08:35:00.000 253 30783.83 65.65 43639.43 53398.58 2010-09-10 08:35:01.000 253 30783.84 65.65 43639.45 88888.00 2010-09-10 08:35:02.000 253 30783.83 65.65 43639.40 88888.00 2010-09-10 08:35:03.000 253 30783.82 65.70 43639.43 88888.00 2010-09-10 08:35:04.000 253 30783.84 65.71 43639.39 88888.00 2010-09-10 08:35:05.000 253 30783.78 65.70 43639.34 53398.55 2010-09-10 08:35:06.000 253 30783.79 65.72 43639.33 88888.00 2010-09-10 08:35:07.000 253 30783.80 65.72 43639.41 88888.00 2010-09-10 08:35:08.000 253 30783.80 65.67 43639.40 88888.00 2010-09-10 08:35:09.000 253 30783.79 65.65 43639.39 88888.00 2010-09-10 08:35:10.000 253 30783.81 65.68 43639.41 53398.55 2010-09-10 08:35:11.000 253 30783.85 65.69 43639.38 88888.00 2010-09-10 08:35:12.000 253 30783.84 65.68 43639.34 88888.00 2010-09-10 08:35:13.000 253 30783.83 65.70 43639.30 88888.00 2010-09-10 08:35:14.000 253 30783.80 65.73 43639.35 88888.00 2010-09-10 08:35:15.000 253 30783.82 65.73 43639.43 53398.57 2010-09-10 08:35:16.000 253 30783.84 65.72 43639.42 88888.00 2010-09-10 08:35:17.000 253 30783.82 65.69 43639.42 88888.00 2010-09-10 08:35:18.000 253 30783.86 65.75 43639.38 88888.00 2010-09-10 08:35:19.000 253 30783.87 65.76 43639.40 88888.00 2010-09-10 08:35:20.000 253 30783.88 65.75 43639.43 53398.60 2010-09-10 08:35:21.000 253 30783.90 65.72 43639.46 88888.00 2010-09-10 08:35:22.000 253 30783.91 65.69 43639.47 88888.00 2010-09-10 08:35:23.000 253 30783.85 65.70 43639.48 88888.00 2010-09-10 08:35:24.000 253 30783.85 65.70 43639.47 88888.00 2010-09-10 08:35:25.000 253 30783.88 65.72 43639.45 53398.61 2010-09-10 08:35:26.000 253 30783.88 65.73 43639.42 88888.00 2010-09-10 08:35:27.000 253 30783.86 65.78 43639.46 88888.00 2010-09-10 08:35:28.000 253 30783.84 65.76 43639.42 88888.00 2010-09-10 08:35:29.000 253 30783.87 65.74 43639.42 88888.00 2010-09-10 08:35:30.000 253 30783.89 65.74 43639.42 53398.63 2010-09-10 08:35:31.000 253 30783.93 65.73 43639.40 88888.00 2010-09-10 08:35:32.000 253 30783.95 65.75 43639.41 88888.00 2010-09-10 08:35:33.000 253 30783.92 65.73 43639.38 88888.00 2010-09-10 08:35:34.000 253 30783.90 65.76 43639.41 88888.00 2010-09-10 08:35:35.000 253 30783.90 65.79 43639.39 53398.61 2010-09-10 08:35:36.000 253 30783.91 65.82 43639.34 88888.00 2010-09-10 08:35:37.000 253 30783.92 65.80 43639.32 88888.00 2010-09-10 08:35:38.000 253 30783.90 65.80 43639.36 88888.00 2010-09-10 08:35:39.000 253 30783.89 65.84 43639.41 88888.00 2010-09-10 08:35:40.000 253 30783.85 65.81 43639.38 53398.64 2010-09-10 08:35:41.000 253 30783.86 65.80 43639.38 88888.00 2010-09-10 08:35:42.000 253 30783.88 65.81 43639.37 88888.00 2010-09-10 08:35:43.000 253 30783.89 65.81 43639.40 88888.00 2010-09-10 08:35:44.000 253 30783.86 65.77 43639.39 88888.00 2010-09-10 08:35:45.000 253 30783.87 65.80 43639.35 53398.66 2010-09-10 08:35:46.000 253 30783.91 65.83 43639.41 88888.00 2010-09-10 08:35:47.000 253 30783.90 65.80 43639.46 88888.00 2010-09-10 08:35:48.000 253 30783.93 65.80 43639.44 88888.00 2010-09-10 08:35:49.000 253 30783.92 65.80 43639.41 88888.00 2010-09-10 08:35:50.000 253 30783.90 65.80 43639.40 53398.65 2010-09-10 08:35:51.000 253 30783.88 65.83 43639.45 88888.00 2010-09-10 08:35:52.000 253 30783.89 65.85 43639.48 88888.00 2010-09-10 08:35:53.000 253 30783.88 65.83 43639.44 88888.00 2010-09-10 08:35:54.000 253 30783.89 65.85 43639.45 88888.00 2010-09-10 08:35:55.000 253 30783.92 65.86 43639.43 53398.65 2010-09-10 08:35:56.000 253 30783.89 65.90 43639.39 88888.00 2010-09-10 08:35:57.000 253 30783.92 65.91 43639.42 88888.00 2010-09-10 08:35:58.000 253 30783.94 65.91 43639.45 88888.00 2010-09-10 08:35:59.000 253 30783.93 65.94 43639.46 88888.00 2010-09-10 08:36:00.000 253 30783.96 65.92 43639.44 53398.66 2010-09-10 08:36:01.000 253 30783.94 65.93 43639.45 88888.00 2010-09-10 08:36:02.000 253 30783.97 65.88 43639.44 88888.00 2010-09-10 08:36:03.000 253 30783.99 65.90 43639.44 88888.00 2010-09-10 08:36:04.000 253 30783.96 65.91 43639.49 88888.00 2010-09-10 08:36:05.000 253 30783.95 65.93 43639.44 53398.70 2010-09-10 08:36:06.000 253 30783.96 65.94 43639.37 88888.00 2010-09-10 08:36:07.000 253 30783.97 65.94 43639.41 88888.00 2010-09-10 08:36:08.000 253 30783.98 65.97 43639.42 88888.00 2010-09-10 08:36:09.000 253 30783.98 66.02 43639.46 88888.00 2010-09-10 08:36:10.000 253 30784.06 66.11 43639.36 53398.74 2010-09-10 08:36:11.000 253 30784.06 66.03 43639.31 88888.00 2010-09-10 08:36:12.000 253 30784.01 65.99 43639.39 88888.00 2010-09-10 08:36:13.000 253 30784.00 65.94 43639.45 88888.00 2010-09-10 08:36:14.000 253 30784.01 65.95 43639.45 88888.00 2010-09-10 08:36:15.000 253 30783.98 65.98 43639.45 53398.72 2010-09-10 08:36:16.000 253 30783.97 65.97 43639.42 88888.00 2010-09-10 08:36:17.000 253 30783.97 66.01 43639.47 88888.00 2010-09-10 08:36:18.000 253 30784.03 66.02 43639.48 88888.00 2010-09-10 08:36:19.000 253 30784.02 66.06 43639.46 88888.00 2010-09-10 08:36:20.000 253 30783.96 66.04 43639.48 53398.76 2010-09-10 08:36:21.000 253 30783.97 66.03 43639.41 88888.00 2010-09-10 08:36:22.000 253 30783.96 66.00 43639.42 88888.00 2010-09-10 08:36:23.000 253 30783.98 66.00 43639.43 88888.00 2010-09-10 08:36:24.000 253 30783.99 65.99 43639.42 88888.00 2010-09-10 08:36:25.000 253 30783.97 66.00 43639.44 53398.75 2010-09-10 08:36:26.000 253 30783.99 66.02 43639.44 88888.00 2010-09-10 08:36:27.000 253 30783.98 66.04 43639.49 88888.00 2010-09-10 08:36:28.000 253 30783.98 66.02 43639.46 88888.00 2010-09-10 08:36:29.000 253 30784.02 65.99 43639.49 88888.00 2010-09-10 08:36:30.000 253 30784.00 65.97 43639.50 53398.76 2010-09-10 08:36:31.000 253 30783.96 65.98 43639.48 88888.00 2010-09-10 08:36:32.000 253 30783.97 65.97 43639.51 88888.00 2010-09-10 08:36:33.000 253 30784.02 65.99 43639.56 88888.00 2010-09-10 08:36:34.000 253 30784.01 66.00 43639.52 88888.00 2010-09-10 08:36:35.000 253 30784.01 66.01 43639.47 53398.80 2010-09-10 08:36:36.000 253 30783.99 66.02 43639.44 88888.00 2010-09-10 08:36:37.000 253 30784.02 66.03 43639.46 88888.00 2010-09-10 08:36:38.000 253 30784.03 66.03 43639.45 88888.00 2010-09-10 08:36:39.000 253 30784.05 66.03 43639.44 88888.00 2010-09-10 08:36:40.000 253 30784.05 66.03 43639.44 53398.78 2010-09-10 08:36:41.000 253 30784.05 66.00 43639.46 88888.00 2010-09-10 08:36:42.000 253 30784.04 66.01 43639.48 88888.00 2010-09-10 08:36:43.000 253 30783.99 66.03 43639.45 88888.00 2010-09-10 08:36:44.000 253 30783.99 66.10 43639.48 88888.00 2010-09-10 08:36:45.000 253 30783.97 66.08 43639.46 53398.79 2010-09-10 08:36:46.000 253 30784.05 66.06 43639.46 88888.00 2010-09-10 08:36:47.000 253 30784.04 66.06 43639.47 88888.00 2010-09-10 08:36:48.000 253 30784.03 66.07 43639.56 88888.00 2010-09-10 08:36:49.000 253 30784.08 66.06 43639.58 88888.00 2010-09-10 08:36:50.000 253 30784.10 66.09 43639.54 53398.89 2010-09-10 08:36:51.000 253 30784.06 66.12 43639.51 88888.00 2010-09-10 08:36:52.000 253 30784.04 66.03 43639.47 88888.00 2010-09-10 08:36:53.000 253 30784.06 66.03 43639.50 88888.00 2010-09-10 08:36:54.000 253 30784.05 66.06 43639.48 88888.00 2010-09-10 08:36:55.000 253 30784.02 66.06 43639.49 53398.81 2010-09-10 08:36:56.000 253 30784.02 66.05 43639.55 88888.00 2010-09-10 08:36:57.000 253 30783.99 66.06 43639.56 88888.00 2010-09-10 08:36:58.000 253 30784.03 66.10 43639.61 88888.00 2010-09-10 08:36:59.000 253 30784.03 66.07 43639.58 88888.00 2010-09-10 08:37:00.000 253 30784.00 66.10 43639.55 53398.81 2010-09-10 08:37:01.000 253 30783.98 66.09 43639.51 88888.00 2010-09-10 08:37:02.000 253 30783.96 66.11 43639.49 88888.00 2010-09-10 08:37:03.000 253 30783.96 66.10 43639.52 88888.00 2010-09-10 08:37:04.000 253 30783.96 66.09 43639.52 88888.00 2010-09-10 08:37:05.000 253 30783.93 66.14 43639.55 53398.83 2010-09-10 08:37:06.000 253 30783.98 66.15 43639.55 88888.00 2010-09-10 08:37:07.000 253 30784.00 66.13 43639.54 88888.00 2010-09-10 08:37:08.000 253 30783.99 66.15 43639.59 88888.00 2010-09-10 08:37:09.000 253 30784.01 66.17 43639.60 88888.00 2010-09-10 08:37:10.000 253 30783.99 66.16 43639.59 53398.81 2010-09-10 08:37:11.000 253 30784.02 66.12 43639.54 88888.00 2010-09-10 08:37:12.000 253 30783.97 66.16 43639.52 88888.00 2010-09-10 08:37:13.000 253 30783.96 66.15 43639.52 88888.00 2010-09-10 08:37:14.000 253 30783.97 66.16 43639.57 88888.00 2010-09-10 08:37:15.000 253 30783.98 66.18 43639.58 53398.83 2010-09-10 08:37:16.000 253 30783.98 66.14 43639.57 88888.00 2010-09-10 08:37:17.000 253 30783.97 66.16 43639.54 88888.00 2010-09-10 08:37:18.000 253 30784.02 66.19 43639.56 88888.00 2010-09-10 08:37:19.000 253 30784.00 66.19 43639.53 88888.00 2010-09-10 08:37:20.000 253 30784.00 66.17 43639.53 53398.85 2010-09-10 08:37:21.000 253 30783.97 66.19 43639.55 88888.00 2010-09-10 08:37:22.000 253 30783.96 66.17 43639.60 88888.00 2010-09-10 08:37:23.000 253 30783.97 66.16 43639.58 88888.00 2010-09-10 08:37:24.000 253 30783.99 66.16 43639.59 88888.00 2010-09-10 08:37:25.000 253 30784.01 66.18 43639.60 53398.84 2010-09-10 08:37:26.000 253 30784.05 66.14 43639.56 88888.00 2010-09-10 08:37:27.000 253 30784.03 66.17 43639.53 88888.00 2010-09-10 08:37:28.000 253 30784.03 66.18 43639.56 88888.00 2010-09-10 08:37:29.000 253 30784.02 66.19 43639.59 88888.00 2010-09-10 08:37:30.000 253 30784.03 66.19 43639.59 53398.85 2010-09-10 08:37:31.000 253 30784.00 66.18 43639.62 88888.00 2010-09-10 08:37:32.000 253 30784.04 66.22 43639.60 88888.00 2010-09-10 08:37:33.000 253 30784.06 66.18 43639.60 88888.00 2010-09-10 08:37:34.000 253 30784.06 66.20 43639.65 88888.00 2010-09-10 08:37:35.000 253 30784.04 66.20 43639.63 53398.89 2010-09-10 08:37:36.000 253 30784.05 66.20 43639.61 88888.00 2010-09-10 08:37:37.000 253 30784.04 66.16 43639.60 88888.00 2010-09-10 08:37:38.000 253 30784.05 66.14 43639.52 88888.00 2010-09-10 08:37:39.000 253 30784.06 66.16 43639.51 88888.00 2010-09-10 08:37:40.000 253 30784.07 66.17 43639.57 53398.93 2010-09-10 08:37:41.000 253 30784.06 66.19 43639.63 88888.00 2010-09-10 08:37:42.000 253 30784.11 66.25 43639.65 88888.00 2010-09-10 08:37:43.000 253 30784.13 66.22 43639.69 88888.00 2010-09-10 08:37:44.000 253 30784.14 66.19 43639.67 88888.00 2010-09-10 08:37:45.000 253 30784.11 66.17 43639.64 53398.95 2010-09-10 08:37:46.000 253 30784.11 66.24 43639.68 88888.00 2010-09-10 08:37:47.000 253 30784.12 66.25 43639.71 88888.00 2010-09-10 08:37:48.000 253 30784.13 66.25 43639.65 88888.00 2010-09-10 08:37:49.000 253 30784.12 66.25 43639.71 88888.00 2010-09-10 08:37:50.000 253 30784.08 66.27 43639.76 53398.97 2010-09-10 08:37:51.000 253 30784.10 66.28 43639.74 88888.00 2010-09-10 08:37:52.000 253 30784.12 66.27 43639.74 88888.00 2010-09-10 08:37:53.000 253 30784.11 66.24 43639.74 88888.00 2010-09-10 08:37:54.000 253 30784.10 66.27 43639.75 88888.00 2010-09-10 08:37:55.000 253 30784.12 66.31 43639.78 53398.99 2010-09-10 08:37:56.000 253 30784.11 66.31 43639.78 88888.00 2010-09-10 08:37:57.000 253 30784.10 66.28 43639.72 88888.00 2010-09-10 08:37:58.000 253 30784.13 66.23 43639.71 88888.00 2010-09-10 08:37:59.000 253 30784.09 66.19 43639.72 88888.00 2010-09-10 08:38:00.000 253 30784.03 66.14 43639.85 53398.98 2010-09-10 08:38:01.000 253 30784.12 66.22 43639.80 88888.00 2010-09-10 08:38:02.000 253 30784.13 66.25 43639.73 88888.00 2010-09-10 08:38:03.000 253 30784.17 66.24 43639.74 88888.00 2010-09-10 08:38:04.000 253 30784.20 66.27 43639.77 88888.00 2010-09-10 08:38:05.000 253 30784.20 66.28 43639.76 53399.02 2010-09-10 08:38:06.000 253 30784.17 66.28 43639.75 88888.00 2010-09-10 08:38:07.000 253 30784.14 66.25 43639.81 88888.00 2010-09-10 08:38:08.000 253 30784.15 66.24 43639.77 88888.00 2010-09-10 08:38:09.000 253 30784.16 66.25 43639.75 88888.00 2010-09-10 08:38:10.000 253 30784.16 66.27 43639.78 53399.00 2010-09-10 08:38:11.000 253 30784.15 66.24 43639.77 88888.00 2010-09-10 08:38:12.000 253 30784.15 66.20 43639.75 88888.00 2010-09-10 08:38:13.000 253 30784.12 66.21 43639.76 88888.00 2010-09-10 08:38:14.000 253 30784.19 66.24 43639.78 88888.00 2010-09-10 08:38:15.000 253 30784.16 66.25 43639.74 53399.00 2010-09-10 08:38:16.000 253 30784.14 66.22 43639.69 88888.00 2010-09-10 08:38:17.000 253 30784.13 66.26 43639.71 88888.00 2010-09-10 08:38:18.000 253 30784.13 66.24 43639.71 88888.00 2010-09-10 08:38:19.000 253 30784.12 66.26 43639.73 88888.00 2010-09-10 08:38:20.000 253 30784.13 66.27 43639.72 53398.99 2010-09-10 08:38:21.000 253 30784.15 66.30 43639.70 88888.00 2010-09-10 08:38:22.000 253 30784.15 66.28 43639.72 88888.00 2010-09-10 08:38:23.000 253 30784.16 66.31 43639.70 88888.00 2010-09-10 08:38:24.000 253 30784.16 66.30 43639.72 88888.00 2010-09-10 08:38:25.000 253 30784.16 66.30 43639.72 53398.99 2010-09-10 08:38:26.000 253 30784.12 66.28 43639.70 88888.00 2010-09-10 08:38:27.000 253 30784.10 66.32 43639.69 88888.00 2010-09-10 08:38:28.000 253 30784.11 66.32 43639.71 88888.00 2010-09-10 08:38:29.000 253 30784.11 66.28 43639.75 88888.00 2010-09-10 08:38:30.000 253 30784.10 66.29 43639.74 53398.99 2010-09-10 08:38:31.000 253 30784.08 66.31 43639.76 88888.00 2010-09-10 08:38:32.000 253 30784.10 66.32 43639.79 88888.00 2010-09-10 08:38:33.000 253 30784.16 66.36 43639.80 88888.00 2010-09-10 08:38:34.000 253 30784.19 66.39 43639.79 88888.00 2010-09-10 08:38:35.000 253 30784.16 66.39 43639.80 53398.99 2010-09-10 08:38:36.000 253 30784.15 66.38 43639.78 88888.00 2010-09-10 08:38:37.000 253 30784.18 66.36 43639.82 88888.00 2010-09-10 08:38:38.000 253 30784.19 66.40 43639.85 88888.00 2010-09-10 08:38:39.000 253 30784.15 66.40 43639.77 88888.00 2010-09-10 08:38:40.000 253 30784.15 66.40 43639.78 53399.05 2010-09-10 08:38:41.000 253 30784.21 66.39 43639.79 88888.00 2010-09-10 08:38:42.000 253 30784.21 66.37 43639.80 88888.00 2010-09-10 08:38:43.000 253 30784.19 66.39 43639.77 88888.00 2010-09-10 08:38:44.000 253 30784.19 66.43 43639.72 88888.00 2010-09-10 08:38:45.000 253 30784.18 66.38 43639.65 53399.08 2010-09-10 08:38:46.000 253 30784.20 66.36 43639.70 88888.00 2010-09-10 08:38:47.000 253 30784.19 66.37 43639.72 88888.00 2010-09-10 08:38:48.000 253 30784.19 66.36 43639.67 88888.00 2010-09-10 08:38:49.000 253 30784.20 66.36 43639.70 88888.00 2010-09-10 08:38:50.000 253 30784.20 66.32 43639.67 53399.06 2010-09-10 08:38:51.000 253 30784.18 66.36 43639.69 88888.00 2010-09-10 08:38:52.000 253 30784.21 66.38 43639.74 88888.00 2010-09-10 08:38:53.000 253 30784.23 66.33 43639.76 88888.00 2010-09-10 08:38:54.000 253 30784.21 66.37 43639.80 88888.00 2010-09-10 08:38:55.000 253 30784.22 66.39 43639.76 53399.08 2010-09-10 08:38:56.000 253 30784.23 66.38 43639.67 88888.00 2010-09-10 08:38:57.000 253 30784.23 66.43 43639.67 88888.00 2010-09-10 08:38:58.000 253 30784.22 66.42 43639.75 88888.00 2010-09-10 08:38:59.000 253 30784.28 66.42 43639.78 88888.00 2010-09-10 08:39:00.000 253 30784.30 66.42 43639.79 53399.05 2010-09-10 08:39:01.000 253 30784.28 66.40 43639.81 88888.00 2010-09-10 08:39:02.000 253 30784.25 66.43 43639.82 88888.00 2010-09-10 08:39:03.000 253 30784.29 66.46 43639.80 88888.00 2010-09-10 08:39:04.000 253 30784.32 66.48 43639.83 88888.00 2010-09-10 08:39:05.000 253 30784.31 66.51 43639.78 53399.10 2010-09-10 08:39:06.000 253 30784.29 66.47 43639.72 88888.00 2010-09-10 08:39:07.000 253 30784.33 66.48 43639.77 88888.00 2010-09-10 08:39:08.000 253 30784.25 66.41 43639.83 88888.00 2010-09-10 08:39:09.000 253 30784.33 66.48 43639.78 88888.00 2010-09-10 08:39:10.000 253 30784.36 66.48 43639.74 53399.13 2010-09-10 08:39:11.000 253 30784.34 66.45 43639.77 88888.00 2010-09-10 08:39:12.000 253 30784.38 66.46 43639.78 88888.00 2010-09-10 08:39:13.000 253 30784.40 66.47 43639.79 88888.00 2010-09-10 08:39:14.000 253 30784.42 66.46 43639.85 88888.00 2010-09-10 08:39:15.000 253 30784.39 66.42 43639.81 53399.14 2010-09-10 08:39:16.000 253 30784.38 66.45 43639.79 88888.00 2010-09-10 08:39:17.000 253 30784.37 66.42 43639.79 88888.00 2010-09-10 08:39:18.000 253 30784.42 66.43 43639.77 88888.00 2010-09-10 08:39:19.000 253 30784.42 66.45 43639.78 88888.00 2010-09-10 08:39:20.000 253 30784.42 66.45 43639.79 53399.19 2010-09-10 08:39:21.000 253 30784.43 66.44 43639.82 88888.00 2010-09-10 08:39:22.000 253 30784.45 66.49 43639.86 88888.00 2010-09-10 08:39:23.000 253 30784.44 66.45 43639.88 88888.00 2010-09-10 08:39:24.000 253 30784.42 66.42 43639.82 88888.00 2010-09-10 08:39:25.000 253 30784.41 66.41 43639.77 53399.20 2010-09-10 08:39:26.000 253 30784.38 66.42 43639.80 88888.00 2010-09-10 08:39:27.000 253 30784.39 66.41 43639.81 88888.00 2010-09-10 08:39:28.000 253 30784.39 66.43 43639.80 88888.00 2010-09-10 08:39:29.000 253 30784.39 66.47 43639.85 88888.00 2010-09-10 08:39:30.000 253 30784.38 66.45 43639.83 53399.21 2010-09-10 08:39:31.000 253 30784.38 66.43 43639.83 88888.00 2010-09-10 08:39:32.000 253 30784.36 66.44 43639.85 88888.00 2010-09-10 08:39:33.000 253 30784.36 66.49 43639.87 88888.00 2010-09-10 08:39:34.000 253 30784.36 66.46 43639.83 88888.00 2010-09-10 08:39:35.000 253 30784.33 66.42 43639.82 53399.20 2010-09-10 08:39:36.000 253 30784.34 66.43 43639.83 88888.00 2010-09-10 08:39:37.000 253 30784.34 66.45 43639.83 88888.00 2010-09-10 08:39:38.000 253 30784.35 66.42 43639.82 88888.00 2010-09-10 08:39:39.000 253 30784.36 66.44 43639.87 88888.00 2010-09-10 08:39:40.000 253 30784.38 66.39 43639.87 53399.17 2010-09-10 08:39:41.000 253 30784.37 66.37 43639.81 88888.00 2010-09-10 08:39:42.000 253 30784.36 66.42 43639.79 88888.00 2010-09-10 08:39:43.000 253 30784.36 66.42 43639.79 88888.00 2010-09-10 08:39:44.000 253 30784.36 66.45 43639.84 88888.00 2010-09-10 08:39:45.000 253 30784.35 66.47 43639.83 53399.18 2010-09-10 08:39:46.000 253 30784.39 66.48 43639.83 88888.00 2010-09-10 08:39:47.000 253 30784.40 66.45 43639.86 88888.00 2010-09-10 08:39:48.000 253 30784.38 66.50 43639.81 88888.00 2010-09-10 08:39:49.000 253 30784.37 66.50 43639.81 88888.00 2010-09-10 08:39:50.000 253 30784.38 66.51 43639.80 53399.19 2010-09-10 08:39:51.000 253 30784.32 66.47 43639.82 88888.00 2010-09-10 08:39:52.000 253 30784.30 66.50 43639.88 88888.00 2010-09-10 08:39:53.000 253 30784.37 66.54 43639.83 88888.00 2010-09-10 08:39:54.000 253 30784.37 66.54 43639.78 88888.00 2010-09-10 08:39:55.000 253 30784.36 66.58 43639.81 53399.23 2010-09-10 08:39:56.000 253 30784.36 66.55 43639.80 88888.00 2010-09-10 08:39:57.000 253 30784.38 66.59 43639.79 88888.00 2010-09-10 08:39:58.000 253 30784.38 66.65 43639.81 88888.00 2010-09-10 08:39:59.000 253 30784.36 66.61 43639.75 88888.00 2010-09-10 08:40:00.000 253 30784.36 66.58 43639.79 53399.20 2010-09-10 08:40:01.000 253 30784.33 66.60 43639.81 88888.00 2010-09-10 08:40:02.000 253 30784.32 66.58 43639.81 88888.00 2010-09-10 08:40:03.000 253 30784.29 66.55 43639.81 88888.00 2010-09-10 08:40:04.000 253 30784.30 66.56 43639.81 88888.00 2010-09-10 08:40:05.000 253 30784.29 66.58 43639.87 53399.22 2010-09-10 08:40:06.000 253 30784.29 66.55 43639.85 88888.00 2010-09-10 08:40:07.000 253 30784.33 66.56 43639.86 88888.00 2010-09-10 08:40:08.000 253 30784.34 66.59 43639.88 88888.00 2010-09-10 08:40:09.000 253 30784.37 66.59 43639.89 88888.00 2010-09-10 08:40:10.000 253 30784.33 66.59 43639.88 53399.22 2010-09-10 08:40:11.000 253 30784.35 66.62 43639.88 88888.00 2010-09-10 08:40:12.000 253 30784.36 66.63 43639.89 88888.00 2010-09-10 08:40:13.000 253 30784.34 66.63 43639.93 88888.00 2010-09-10 08:40:14.000 253 30784.33 66.59 43639.86 88888.00 2010-09-10 08:40:15.000 253 30784.30 66.55 43639.82 53399.23 2010-09-10 08:40:16.000 253 30784.30 66.56 43639.86 88888.00 2010-09-10 08:40:17.000 253 30784.32 66.58 43639.88 88888.00 2010-09-10 08:40:18.000 253 30784.36 66.58 43639.88 88888.00 2010-09-10 08:40:19.000 253 30784.35 66.56 43639.84 88888.00 2010-09-10 08:40:20.000 253 30784.35 66.60 43639.85 53399.23 2010-09-10 08:40:21.000 253 30784.31 66.59 43639.83 88888.00 2010-09-10 08:40:22.000 253 30784.33 66.61 43639.86 88888.00 2010-09-10 08:40:23.000 253 30784.34 66.61 43639.85 88888.00 2010-09-10 08:40:24.000 253 30784.35 66.64 43639.83 88888.00 2010-09-10 08:40:25.000 253 30784.33 66.69 43639.90 53399.23 2010-09-10 08:40:26.000 253 30784.36 66.69 43639.91 88888.00 2010-09-10 08:40:27.000 253 30784.35 66.69 43639.89 88888.00 2010-09-10 08:40:28.000 253 30784.34 66.68 43639.91 88888.00 2010-09-10 08:40:29.000 253 30784.31 66.69 43639.93 88888.00 2010-09-10 08:40:30.000 253 30784.32 66.68 43639.97 53399.21 2010-09-10 08:40:31.000 253 30784.31 66.67 43640.00 88888.00 2010-09-10 08:40:32.000 253 30784.29 66.64 43639.93 88888.00 2010-09-10 08:40:33.000 253 30784.26 66.65 43639.92 88888.00 2010-09-10 08:40:34.000 253 30784.32 66.66 43639.91 88888.00 2010-09-10 08:40:35.000 253 30784.30 66.63 43639.91 53399.22 2010-09-10 08:40:36.000 253 30784.28 66.66 43639.86 88888.00 2010-09-10 08:40:37.000 253 30784.32 66.67 43639.89 88888.00 2010-09-10 08:40:38.000 253 30784.31 66.66 43639.93 88888.00 2010-09-10 08:40:39.000 253 30784.33 66.67 43639.89 88888.00 2010-09-10 08:40:40.000 253 30784.34 66.70 43639.90 53399.21 2010-09-10 08:40:41.000 253 30784.34 66.71 43639.88 88888.00 2010-09-10 08:40:42.000 253 30784.34 66.68 43639.90 88888.00 2010-09-10 08:40:43.000 253 30784.31 66.68 43639.93 88888.00 2010-09-10 08:40:44.000 253 30784.33 66.71 43639.91 88888.00 2010-09-10 08:40:45.000 253 30784.33 66.72 43639.91 53399.22 2010-09-10 08:40:46.000 253 30784.33 66.71 43639.92 88888.00 2010-09-10 08:40:47.000 253 30784.35 66.70 43639.98 88888.00 2010-09-10 08:40:48.000 253 30784.38 66.73 43639.96 88888.00 2010-09-10 08:40:49.000 253 30784.36 66.77 43639.92 88888.00 2010-09-10 08:40:50.000 253 30784.33 66.77 43639.93 53399.27 2010-09-10 08:40:51.000 253 30784.34 66.74 43639.93 88888.00 2010-09-10 08:40:52.000 253 30784.33 66.76 43639.90 88888.00 2010-09-10 08:40:53.000 253 30784.31 66.76 43639.90 88888.00 2010-09-10 08:40:54.000 253 30784.31 66.75 43639.93 88888.00 2010-09-10 08:40:55.000 253 30784.33 66.74 43639.92 53399.27 2010-09-10 08:40:56.000 253 30784.32 66.74 43639.90 88888.00 2010-09-10 08:40:57.000 253 30784.35 66.74 43639.91 88888.00 2010-09-10 08:40:58.000 253 30784.33 66.74 43639.93 88888.00 2010-09-10 08:40:59.000 253 30784.33 66.76 43639.95 88888.00 2010-09-10 08:41:00.000 253 30784.26 66.69 43640.01 53399.26 2010-09-10 08:41:01.000 253 30784.34 66.72 43639.96 88888.00 2010-09-10 08:41:02.000 253 30784.36 66.72 43639.91 88888.00 2010-09-10 08:41:03.000 253 30784.36 66.75 43639.91 88888.00 2010-09-10 08:41:04.000 253 30784.35 66.75 43639.94 88888.00 2010-09-10 08:41:05.000 253 30784.34 66.76 43639.92 53399.23 2010-09-10 08:41:06.000 253 30784.28 66.76 43639.93 88888.00 2010-09-10 08:41:07.000 253 30784.29 66.74 43639.91 88888.00 2010-09-10 08:41:08.000 253 30784.31 66.72 43639.84 88888.00 2010-09-10 08:41:09.000 253 30784.31 66.71 43639.84 88888.00 2010-09-10 08:41:10.000 253 30784.29 66.73 43639.82 53399.25 2010-09-10 08:41:11.000 253 30784.26 66.69 43639.84 88888.00 2010-09-10 08:41:12.000 253 30784.24 66.65 43639.84 88888.00 2010-09-10 08:41:13.000 253 30784.26 66.70 43639.85 88888.00 2010-09-10 08:41:14.000 253 30784.30 66.73 43639.83 88888.00 2010-09-10 08:41:15.000 253 30784.27 66.73 43639.86 53399.24 2010-09-10 08:41:16.000 253 30784.29 66.71 43639.88 88888.00 2010-09-10 08:41:17.000 253 30784.30 66.73 43639.92 88888.00 2010-09-10 08:41:18.000 253 30784.31 66.80 43639.93 88888.00 2010-09-10 08:41:19.000 253 30784.29 66.82 43639.91 88888.00 2010-09-10 08:41:20.000 253 30784.25 66.82 43639.89 53399.20 2010-09-10 08:41:21.000 253 30784.24 66.78 43639.84 88888.00 2010-09-10 08:41:22.000 253 30784.26 66.79 43639.87 88888.00 2010-09-10 08:41:23.000 253 30784.21 66.81 43639.84 88888.00 2010-09-10 08:41:24.000 253 30784.18 66.77 43639.83 88888.00 2010-09-10 08:41:25.000 253 30784.21 66.77 43639.86 53399.17 2010-09-10 08:41:26.000 253 30784.24 66.79 43639.88 88888.00 2010-09-10 08:41:27.000 253 30784.22 66.83 43639.91 88888.00 2010-09-10 08:41:28.000 253 30784.23 66.82 43639.89 88888.00 2010-09-10 08:41:29.000 253 30784.23 66.83 43639.87 88888.00 2010-09-10 08:41:30.000 253 30784.24 66.82 43639.88 53399.15 2010-09-10 08:41:31.000 253 30784.26 66.83 43639.85 88888.00 2010-09-10 08:41:32.000 253 30784.23 66.85 43639.87 88888.00 2010-09-10 08:41:33.000 253 30784.22 66.86 43639.89 88888.00 2010-09-10 08:41:34.000 253 30784.20 66.85 43639.92 88888.00 2010-09-10 08:41:35.000 253 30784.19 66.84 43639.92 53399.14 2010-09-10 08:41:36.000 253 30784.23 66.87 43639.96 88888.00 2010-09-10 08:41:37.000 253 30784.24 66.91 43639.92 88888.00 2010-09-10 08:41:38.000 253 30784.20 66.91 43639.92 88888.00 2010-09-10 08:41:39.000 253 30784.22 66.90 43639.92 88888.00 2010-09-10 08:41:40.000 253 30784.19 66.88 43639.93 53399.17 2010-09-10 08:41:41.000 253 30784.22 66.86 43639.90 88888.00 2010-09-10 08:41:42.000 253 30784.23 66.89 43639.89 88888.00 2010-09-10 08:41:43.000 253 30784.21 66.91 43639.87 88888.00 2010-09-10 08:41:44.000 253 30784.21 66.90 43639.82 88888.00 2010-09-10 08:41:45.000 253 30784.28 66.90 43639.87 53399.19 2010-09-10 08:41:46.000 253 30784.27 66.89 43639.83 88888.00 2010-09-10 08:41:47.000 253 30784.26 66.89 43639.88 88888.00 2010-09-10 08:41:48.000 253 30784.23 66.89 43639.86 88888.00 2010-09-10 08:41:49.000 253 30784.24 66.89 43639.87 88888.00 2010-09-10 08:41:50.000 253 30784.26 66.91 43639.85 53399.20 2010-09-10 08:41:51.000 253 30784.27 66.89 43639.81 88888.00 2010-09-10 08:41:52.000 253 30784.28 66.92 43639.85 88888.00 2010-09-10 08:41:53.000 253 30784.30 66.91 43639.86 88888.00 2010-09-10 08:41:54.000 253 30784.28 66.92 43639.86 88888.00 2010-09-10 08:41:55.000 253 30784.24 66.93 43639.89 53399.20 2010-09-10 08:41:56.000 253 30784.26 66.96 43639.92 88888.00 2010-09-10 08:41:57.000 253 30784.28 66.94 43639.93 88888.00 2010-09-10 08:41:58.000 253 30784.26 66.91 43639.94 88888.00 2010-09-10 08:41:59.000 253 30784.26 66.95 43639.96 88888.00 2010-09-10 08:42:00.000 253 30784.25 66.95 43639.95 53399.19 2010-09-10 08:42:01.000 253 30784.21 66.98 43639.92 88888.00 2010-09-10 08:42:02.000 253 30784.17 66.98 43639.96 88888.00 2010-09-10 08:42:03.000 253 30784.19 66.95 43639.97 88888.00 2010-09-10 08:42:04.000 253 30784.18 66.93 43639.99 88888.00 2010-09-10 08:42:05.000 253 30784.18 66.96 43639.96 53399.18 2010-09-10 08:42:06.000 253 30784.15 66.96 43639.97 88888.00 2010-09-10 08:42:07.000 253 30784.16 66.96 43639.97 88888.00 2010-09-10 08:42:08.000 253 30784.14 66.97 43640.01 88888.00 2010-09-10 08:42:09.000 253 30784.13 66.97 43640.02 88888.00 2010-09-10 08:42:10.000 253 30784.13 66.92 43639.95 53399.17 2010-09-10 08:42:11.000 253 30784.09 66.90 43639.92 88888.00 2010-09-10 08:42:12.000 253 30784.10 66.92 43639.92 88888.00 2010-09-10 08:42:13.000 253 30784.04 66.91 43639.95 88888.00 2010-09-10 08:42:14.000 253 30784.04 66.91 43639.93 88888.00 2010-09-10 08:42:15.000 253 30784.04 66.93 43639.88 53399.13 2010-09-10 08:42:16.000 253 30784.03 67.00 43639.89 88888.00 2010-09-10 08:42:17.000 253 30784.06 67.00 43639.93 88888.00 2010-09-10 08:42:18.000 253 30784.03 66.96 43639.91 88888.00 2010-09-10 08:42:19.000 253 30784.08 66.99 43639.93 88888.00 2010-09-10 08:42:20.000 253 30784.07 67.02 43639.92 53399.11 2010-09-10 08:42:21.000 253 30784.06 67.03 43639.91 88888.00 2010-09-10 08:42:22.000 253 30784.04 67.05 43639.95 88888.00 2010-09-10 08:42:23.000 253 30784.10 67.06 43639.89 88888.00 2010-09-10 08:42:24.000 253 30784.05 67.01 43639.92 88888.00 2010-09-10 08:42:25.000 253 30784.01 67.00 43639.94 53399.13 2010-09-10 08:42:26.000 253 30784.01 66.98 43639.93 88888.00 2010-09-10 08:42:27.000 253 30784.06 67.00 43639.90 88888.00 2010-09-10 08:42:28.000 253 30784.08 67.01 43639.95 88888.00 2010-09-10 08:42:29.000 253 30784.07 67.04 43639.94 88888.00 2010-09-10 08:42:30.000 253 30784.10 67.04 43639.94 53399.15 2010-09-10 08:42:31.000 253 30784.13 67.06 43639.94 88888.00 2010-09-10 08:42:32.000 253 30784.16 67.04 43639.95 88888.00 2010-09-10 08:42:33.000 253 30784.19 67.07 43639.94 88888.00 2010-09-10 08:42:34.000 253 30784.20 67.13 43639.97 88888.00 2010-09-10 08:42:35.000 253 30784.20 67.16 43639.95 53399.19 2010-09-10 08:42:36.000 253 30784.16 67.16 43639.95 88888.00 2010-09-10 08:42:37.000 253 30784.16 67.14 43639.98 88888.00 2010-09-10 08:42:38.000 253 30784.15 67.10 43639.95 88888.00 2010-09-10 08:42:39.000 253 30784.16 67.07 43639.92 88888.00 2010-09-10 08:42:40.000 253 30784.19 67.14 43639.92 53399.19 2010-09-10 08:42:41.000 253 30784.19 67.18 43639.91 88888.00 2010-09-10 08:42:42.000 253 30784.17 67.16 43639.91 88888.00 2010-09-10 08:42:43.000 253 30784.19 67.11 43639.93 88888.00 2010-09-10 08:42:44.000 253 30784.16 67.11 43639.95 88888.00 2010-09-10 08:42:45.000 253 30784.19 67.15 43639.97 53399.22 2010-09-10 08:42:46.000 253 30784.21 67.15 43639.99 88888.00 2010-09-10 08:42:47.000 253 30784.20 67.16 43639.99 88888.00 2010-09-10 08:42:48.000 253 30784.23 67.17 43640.04 88888.00 2010-09-10 08:42:49.000 253 30784.22 67.17 43640.04 88888.00 2010-09-10 08:42:50.000 253 30784.19 67.15 43639.99 53399.24 2010-09-10 08:42:51.000 253 30784.18 67.16 43639.95 88888.00 2010-09-10 08:42:52.000 253 30784.19 67.16 43639.97 88888.00 2010-09-10 08:42:53.000 253 30784.17 67.15 43639.86 88888.00 2010-09-10 08:42:54.000 253 30784.17 67.19 43639.84 88888.00 2010-09-10 08:42:55.000 253 30784.15 67.17 43639.83 53399.18 2010-09-10 08:42:56.000 253 30784.16 67.22 43639.88 88888.00 2010-09-10 08:42:57.000 253 30784.17 67.27 43639.89 88888.00 2010-09-10 08:42:58.000 253 30784.17 67.26 43639.90 88888.00 2010-09-10 08:42:59.000 253 30784.12 67.22 43639.91 88888.00 2010-09-10 08:43:00.000 253 30784.10 67.20 43639.82 53399.17 2010-09-10 08:43:01.000 253 30784.10 67.18 43639.80 88888.00 2010-09-10 08:43:02.000 253 30784.14 67.21 43639.87 88888.00 2010-09-10 08:43:03.000 253 30784.13 67.26 43639.94 88888.00 2010-09-10 08:43:04.000 253 30784.12 67.27 43639.93 88888.00 2010-09-10 08:43:05.000 253 30784.15 67.22 43639.90 53399.16 2010-09-10 08:43:06.000 253 30784.15 67.24 43639.95 88888.00 2010-09-10 08:43:07.000 253 30784.19 67.22 43639.92 88888.00 2010-09-10 08:43:08.000 253 30784.21 67.28 43639.85 88888.00 2010-09-10 08:43:09.000 253 30784.21 67.31 43639.85 88888.00 2010-09-10 08:43:10.000 253 30784.19 67.24 43639.88 53399.19 2010-09-10 08:43:11.000 253 30784.16 67.21 43639.85 88888.00 2010-09-10 08:43:12.000 253 30784.15 67.20 43639.84 88888.00 2010-09-10 08:43:13.000 253 30784.12 67.23 43639.91 88888.00 2010-09-10 08:43:14.000 253 30784.12 67.25 43639.95 88888.00 2010-09-10 08:43:15.000 253 30784.17 67.27 43639.93 53399.16 2010-09-10 08:43:16.000 253 30784.16 67.27 43639.91 88888.00 2010-09-10 08:43:17.000 253 30784.17 67.27 43639.87 88888.00 2010-09-10 08:43:18.000 253 30784.20 67.28 43639.89 88888.00 2010-09-10 08:43:19.000 253 30784.16 67.22 43640.08 88888.00 2010-09-10 08:43:20.000 253 30784.25 67.35 43639.97 53399.21 2010-09-10 08:43:21.000 253 30784.22 67.34 43639.90 88888.00 2010-09-10 08:43:22.000 253 30784.19 67.30 43639.86 88888.00 2010-09-10 08:43:23.000 253 30784.18 67.27 43639.89 88888.00 2010-09-10 08:43:24.000 253 30784.20 67.28 43639.90 88888.00 2010-09-10 08:43:25.000 253 30784.17 67.28 43639.94 53399.21 2010-09-10 08:43:26.000 253 30784.18 67.30 43639.94 88888.00 2010-09-10 08:43:27.000 253 30784.19 67.32 43639.95 88888.00 2010-09-10 08:43:28.000 253 30784.21 67.36 43639.99 88888.00 2010-09-10 08:43:29.000 253 30784.20 67.39 43640.02 88888.00 2010-09-10 08:43:30.000 253 30784.17 67.36 43639.99 53399.23 2010-09-10 08:43:31.000 253 30784.15 67.31 43640.03 88888.00 2010-09-10 08:43:32.000 253 30784.14 67.30 43640.01 88888.00 2010-09-10 08:43:33.000 253 30784.15 67.32 43640.06 88888.00 2010-09-10 08:43:34.000 253 30784.20 67.32 43639.99 88888.00 2010-09-10 08:43:35.000 253 30784.19 67.32 43639.96 53399.31 2010-09-10 08:43:36.000 253 30784.19 67.31 43639.95 88888.00 2010-09-10 08:43:37.000 253 30784.22 67.37 43639.95 88888.00 2010-09-10 08:43:38.000 253 30784.19 67.32 43639.88 88888.00 2010-09-10 08:43:39.000 253 30784.19 67.26 43639.90 88888.00 2010-09-10 08:43:40.000 253 30784.21 67.26 43639.93 53399.21 2010-09-10 08:43:41.000 253 30784.19 67.27 43639.89 88888.00 2010-09-10 08:43:42.000 253 30784.15 67.30 43639.92 88888.00 2010-09-10 08:43:43.000 253 30784.16 67.35 43639.94 88888.00 2010-09-10 08:43:44.000 253 30784.17 67.35 43639.93 88888.00 2010-09-10 08:43:45.000 253 30784.16 67.31 43639.92 53399.20 2010-09-10 08:43:46.000 253 30784.17 67.30 43639.89 88888.00 2010-09-10 08:43:47.000 253 30784.20 67.31 43639.91 88888.00 2010-09-10 08:43:48.000 253 30784.15 67.38 43639.95 88888.00 2010-09-10 08:43:49.000 253 30784.13 67.39 43639.90 88888.00 2010-09-10 08:43:50.000 253 30784.15 67.39 43639.92 53399.19 2010-09-10 08:43:51.000 253 30784.13 67.39 43639.98 88888.00 2010-09-10 08:43:52.000 253 30784.08 67.40 43639.92 88888.00 2010-09-10 08:43:53.000 253 30784.07 67.41 43639.93 88888.00 2010-09-10 08:43:54.000 253 30784.09 67.42 43639.97 88888.00 2010-09-10 08:43:55.000 253 30784.09 67.40 43639.99 53399.25 2010-09-10 08:43:56.000 253 30784.07 67.39 43639.99 88888.00 2010-09-10 08:43:57.000 253 30784.07 67.37 43639.98 88888.00 2010-09-10 08:43:58.000 253 30784.07 67.41 43639.97 88888.00 2010-09-10 08:43:59.000 253 30784.10 67.40 43639.95 88888.00 2010-09-10 08:44:00.000 253 30784.09 67.41 43639.94 53399.20 2010-09-10 08:44:01.000 253 30784.05 67.39 43639.90 88888.00 2010-09-10 08:44:02.000 253 30784.06 67.36 43639.92 88888.00 2010-09-10 08:44:03.000 253 30784.03 67.40 43639.97 88888.00 2010-09-10 08:44:04.000 253 30784.05 67.43 43639.97 88888.00 2010-09-10 08:44:05.000 253 30784.05 67.43 43639.93 53399.17 2010-09-10 08:44:06.000 253 30784.05 67.42 43639.91 88888.00 2010-09-10 08:44:07.000 253 30783.99 67.36 43639.97 88888.00 2010-09-10 08:44:08.000 253 30784.10 67.41 43639.97 88888.00 2010-09-10 08:44:09.000 253 30784.12 67.46 43639.91 88888.00 2010-09-10 08:44:10.000 253 30784.12 67.45 43639.90 53399.26 2010-09-10 08:44:11.000 253 30784.10 67.43 43639.95 88888.00 2010-09-10 08:44:12.000 253 30784.06 67.40 43639.97 88888.00 2010-09-10 08:44:13.000 253 30784.06 67.42 43639.95 88888.00 2010-09-10 08:44:14.000 253 30784.05 67.44 43639.93 88888.00 2010-09-10 08:44:15.000 253 30784.06 67.43 43639.94 53399.18 2010-09-10 08:44:16.000 253 30784.04 67.44 43639.96 88888.00 2010-09-10 08:44:17.000 253 30784.07 67.45 43639.98 88888.00 2010-09-10 08:44:18.000 253 30784.09 67.44 43639.98 88888.00 2010-09-10 08:44:19.000 253 30784.06 67.43 43639.95 88888.00 2010-09-10 08:44:20.000 253 30784.08 67.48 43639.94 53399.17 2010-09-10 08:44:21.000 253 30784.08 67.50 43639.95 88888.00 2010-09-10 08:44:22.000 253 30784.06 67.45 43639.92 88888.00 2010-09-10 08:44:23.000 253 30784.06 67.46 43639.92 88888.00 2010-09-10 08:44:24.000 253 30784.06 67.48 43639.94 88888.00 2010-09-10 08:44:25.000 253 30784.08 67.48 43639.97 53399.21 2010-09-10 08:44:26.000 253 30784.07 67.46 43639.97 88888.00 2010-09-10 08:44:27.000 253 30784.09 67.47 43639.96 88888.00 2010-09-10 08:44:28.000 253 30784.09 67.53 43639.97 88888.00 2010-09-10 08:44:29.000 253 30784.06 67.52 43639.99 88888.00 2010-09-10 08:44:30.000 253 30784.04 67.53 43640.03 53399.18 2010-09-10 08:44:31.000 253 30784.05 67.49 43640.01 88888.00 2010-09-10 08:44:32.000 253 30784.06 67.47 43639.97 88888.00 2010-09-10 08:44:33.000 253 30784.05 67.51 43639.97 88888.00 2010-09-10 08:44:34.000 253 30784.03 67.51 43639.98 88888.00 2010-09-10 08:44:35.000 253 30784.05 67.51 43639.99 53399.23 2010-09-10 08:44:36.000 253 30784.11 67.47 43639.98 88888.00 2010-09-10 08:44:37.000 253 30784.13 67.47 43639.97 88888.00 2010-09-10 08:44:38.000 253 30784.14 67.51 43640.02 88888.00 2010-09-10 08:44:39.000 253 30784.15 67.52 43639.97 88888.00 2010-09-10 08:44:40.000 253 30784.12 67.53 43640.00 53399.22 2010-09-10 08:44:41.000 253 30784.13 67.50 43640.03 88888.00 2010-09-10 08:44:42.000 253 30784.10 67.48 43640.05 88888.00 2010-09-10 08:44:43.000 253 30784.08 67.46 43640.07 88888.00 2010-09-10 08:44:44.000 253 30784.09 67.50 43640.02 88888.00 2010-09-10 08:44:45.000 253 30784.09 67.48 43640.04 53399.23 2010-09-10 08:44:46.000 253 30784.11 67.48 43640.03 88888.00 2010-09-10 08:44:47.000 253 30784.14 67.49 43639.99 88888.00 2010-09-10 08:44:48.000 253 30784.15 67.44 43639.99 88888.00 2010-09-10 08:44:49.000 253 30784.11 67.45 43639.99 88888.00 2010-09-10 08:44:50.000 253 30784.06 67.46 43639.96 53399.20 2010-09-10 08:44:51.000 253 30784.12 67.47 43639.97 88888.00 2010-09-10 08:44:52.000 253 30784.11 67.49 43639.99 88888.00 2010-09-10 08:44:53.000 253 30784.10 67.46 43640.00 88888.00 2010-09-10 08:44:54.000 253 30784.07 67.46 43639.96 88888.00 2010-09-10 08:44:55.000 253 30784.06 67.50 43639.95 53399.20 2010-09-10 08:44:56.000 253 30784.09 67.50 43639.95 88888.00 2010-09-10 08:44:57.000 253 30784.10 67.47 43639.94 88888.00 2010-09-10 08:44:58.000 253 30784.11 67.50 43639.96 88888.00 2010-09-10 08:44:59.000 253 30784.07 67.44 43639.97 88888.00 2010-09-10 08:45:00.000 253 30784.03 67.48 43639.98 53399.17 2010-09-10 08:45:01.000 253 30784.02 67.47 43639.99 88888.00 2010-09-10 08:45:02.000 253 30784.11 67.55 43639.96 88888.00 2010-09-10 08:45:03.000 253 30784.05 67.49 43639.92 88888.00 2010-09-10 08:45:04.000 253 30784.04 67.46 43639.98 88888.00 2010-09-10 08:45:05.000 253 30784.05 67.47 43639.98 53399.10 2010-09-10 08:45:06.000 253 30784.03 67.48 43639.99 88888.00 2010-09-10 08:45:07.000 253 30784.03 67.53 43639.95 88888.00 2010-09-10 08:45:08.000 253 30784.04 67.56 43639.95 88888.00 2010-09-10 08:45:09.000 253 30784.00 67.56 43639.98 88888.00 2010-09-10 08:45:10.000 253 30783.99 67.55 43639.99 53399.16 2010-09-10 08:45:11.000 253 30783.99 67.52 43639.97 88888.00 2010-09-10 08:45:12.000 253 30783.99 67.54 43639.97 88888.00 2010-09-10 08:45:13.000 253 30783.97 67.57 43640.03 88888.00 2010-09-10 08:45:14.000 253 30783.99 67.58 43640.01 88888.00 2010-09-10 08:45:15.000 253 30783.97 67.58 43639.98 53399.15 2010-09-10 08:45:16.000 253 30783.96 67.59 43639.99 88888.00 2010-09-10 08:45:17.000 253 30783.95 67.61 43640.02 88888.00 2010-09-10 08:45:18.000 253 30784.00 67.60 43640.02 88888.00 2010-09-10 08:45:19.000 253 30783.99 67.61 43639.99 88888.00 2010-09-10 08:45:20.000 253 30783.88 67.49 43640.06 53399.11 2010-09-10 08:45:21.000 253 30783.89 67.55 43640.08 88888.00 2010-09-10 08:45:22.000 253 30783.92 67.59 43640.07 88888.00 2010-09-10 08:45:23.000 253 30783.92 67.63 43640.05 88888.00 2010-09-10 08:45:24.000 253 30783.93 67.67 43640.00 88888.00 2010-09-10 08:45:25.000 253 30783.89 67.63 43639.97 53399.12 2010-09-10 08:45:26.000 253 30783.90 67.63 43639.93 88888.00 2010-09-10 08:45:27.000 253 30783.94 67.61 43639.93 88888.00 2010-09-10 08:45:28.000 253 30783.94 67.62 43639.96 88888.00 2010-09-10 08:45:29.000 253 30783.91 67.61 43639.94 88888.00 2010-09-10 08:45:30.000 253 30783.90 67.62 43639.94 53399.03 2010-09-10 08:45:31.000 253 30783.88 67.61 43639.92 88888.00 2010-09-10 08:45:32.000 253 30783.88 67.59 43639.93 88888.00 2010-09-10 08:45:33.000 253 30783.88 67.57 43639.93 88888.00 2010-09-10 08:45:34.000 253 30783.88 67.60 43639.94 88888.00 2010-09-10 08:45:35.000 253 30783.91 67.60 43639.93 53399.05 2010-09-10 08:45:36.000 253 30783.89 67.60 43639.95 88888.00 2010-09-10 08:45:37.000 253 30783.91 67.59 43639.95 88888.00 2010-09-10 08:45:38.000 253 30783.92 67.62 43639.89 88888.00 2010-09-10 08:45:39.000 253 30783.90 67.65 43639.92 88888.00 2010-09-10 08:45:40.000 253 30783.88 67.60 43639.90 53399.04 2010-09-10 08:45:41.000 253 30783.87 67.58 43639.86 88888.00 2010-09-10 08:45:42.000 253 30783.88 67.60 43639.86 88888.00 2010-09-10 08:45:43.000 253 30783.88 67.61 43639.90 88888.00 2010-09-10 08:45:44.000 253 30783.88 67.59 43639.91 88888.00 2010-09-10 08:45:45.000 253 30783.87 67.64 43639.91 53399.05 2010-09-10 08:45:46.000 253 30783.88 67.65 43639.91 88888.00 2010-09-10 08:45:47.000 253 30783.87 67.66 43639.95 88888.00 2010-09-10 08:45:48.000 253 30783.88 67.67 43639.94 88888.00 2010-09-10 08:45:49.000 253 30783.88 67.67 43639.91 88888.00 2010-09-10 08:45:50.000 253 30783.87 67.65 43639.89 53399.04 2010-09-10 08:45:51.000 253 30783.90 67.68 43639.88 88888.00 2010-09-10 08:45:52.000 253 30783.94 67.67 43639.92 88888.00 2010-09-10 08:45:53.000 253 30783.95 67.68 43639.90 88888.00 2010-09-10 08:45:54.000 253 30783.95 67.71 43639.93 88888.00 2010-09-10 08:45:55.000 253 30783.96 67.73 43639.93 53399.06 2010-09-10 08:45:56.000 253 30784.03 67.75 43639.78 88888.00 2010-09-10 08:45:57.000 253 30783.97 67.71 43639.89 88888.00 2010-09-10 08:45:58.000 253 30783.93 67.68 43639.96 88888.00 2010-09-10 08:45:59.000 253 30783.90 67.70 43639.93 88888.00 2010-09-10 08:46:00.000 253 30783.88 67.71 43640.01 53399.05 2010-09-10 08:46:01.000 253 30783.91 67.69 43640.01 88888.00 2010-09-10 08:46:02.000 253 30783.90 67.68 43639.98 88888.00 2010-09-10 08:46:03.000 253 30783.88 67.71 43640.00 88888.00 2010-09-10 08:46:04.000 253 30783.89 67.71 43640.00 88888.00 2010-09-10 08:46:05.000 253 30783.90 67.70 43639.96 53399.07 2010-09-10 08:46:06.000 253 30783.89 67.75 43639.93 88888.00 2010-09-10 08:46:07.000 253 30783.87 67.73 43639.95 88888.00 2010-09-10 08:46:08.000 253 30783.87 67.73 43639.91 88888.00 2010-09-10 08:46:09.000 253 30783.85 67.73 43639.89 88888.00 2010-09-10 08:46:10.000 253 30783.85 67.75 43639.90 53399.04 2010-09-10 08:46:11.000 253 30783.85 67.80 43639.94 88888.00 2010-09-10 08:46:12.000 253 30783.83 67.74 43639.93 88888.00 2010-09-10 08:46:13.000 253 30783.84 67.70 43639.89 88888.00 2010-09-10 08:46:14.000 253 30783.82 67.75 43639.93 88888.00 2010-09-10 08:46:15.000 253 30783.82 67.75 43639.91 53399.01 2010-09-10 08:46:16.000 253 30783.83 67.76 43639.89 88888.00 2010-09-10 08:46:17.000 253 30783.84 67.75 43639.90 88888.00 2010-09-10 08:46:18.000 253 30783.86 67.79 43639.91 88888.00 2010-09-10 08:46:19.000 253 30783.87 67.79 43639.92 88888.00 2010-09-10 08:46:20.000 253 30783.88 67.77 43639.94 53399.05 2010-09-10 08:46:21.000 253 30783.86 67.75 43639.97 88888.00 2010-09-10 08:46:22.000 253 30783.84 67.80 43639.95 88888.00 2010-09-10 08:46:23.000 253 30783.83 67.84 43639.96 88888.00 2010-09-10 08:46:24.000 253 30783.86 67.81 43639.93 88888.00 2010-09-10 08:46:25.000 253 30783.86 67.80 43639.89 53399.01 2010-09-10 08:46:26.000 253 30783.86 67.78 43639.86 88888.00 2010-09-10 08:46:27.000 253 30783.85 67.78 43639.90 88888.00 2010-09-10 08:46:28.000 253 30783.85 67.83 43639.94 88888.00 2010-09-10 08:46:29.000 253 30783.81 67.86 43639.93 88888.00 2010-09-10 08:46:30.000 253 30783.77 67.86 43639.96 53398.99 2010-09-10 08:46:31.000 253 30783.78 67.89 43639.96 88888.00 2010-09-10 08:46:32.000 253 30783.76 67.87 43639.92 88888.00 2010-09-10 08:46:33.000 253 30783.81 67.87 43639.92 88888.00 2010-09-10 08:46:34.000 253 30783.83 67.86 43639.86 88888.00 2010-09-10 08:46:35.000 253 30783.85 67.88 43639.85 53398.99 2010-09-10 08:46:36.000 253 30783.83 67.87 43639.84 88888.00 2010-09-10 08:46:37.000 253 30783.85 67.89 43639.81 88888.00 2010-09-10 08:46:38.000 253 30783.81 67.87 43639.89 88888.00 2010-09-10 08:46:39.000 253 30783.79 67.87 43639.91 88888.00 2010-09-10 08:46:40.000 253 30783.79 67.87 43639.88 53398.99 2010-09-10 08:46:41.000 253 30783.81 67.84 43639.89 88888.00 2010-09-10 08:46:42.000 253 30783.83 67.86 43639.94 88888.00 2010-09-10 08:46:43.000 253 30783.83 67.89 43639.90 88888.00 2010-09-10 08:46:44.000 253 30783.84 67.93 43639.93 88888.00 2010-09-10 08:46:45.000 253 30783.84 67.95 43639.98 53399.03 2010-09-10 08:46:46.000 253 30783.86 67.94 43640.03 88888.00 2010-09-10 08:46:47.000 253 30783.85 67.96 43640.00 88888.00 2010-09-10 08:46:48.000 253 30783.83 67.92 43640.00 88888.00 2010-09-10 08:46:49.000 253 30783.82 67.94 43640.04 88888.00 2010-09-10 08:46:50.000 253 30783.78 67.94 43640.04 53399.03 2010-09-10 08:46:51.000 253 30783.74 67.96 43640.07 88888.00 2010-09-10 08:46:52.000 253 30783.75 67.99 43640.07 88888.00 2010-09-10 08:46:53.000 253 30783.74 67.98 43640.07 88888.00 2010-09-10 08:46:54.000 253 30783.75 67.95 43640.04 88888.00 2010-09-10 08:46:55.000 253 30783.76 67.96 43640.02 53398.99 2010-09-10 08:46:56.000 253 30783.76 67.94 43639.94 88888.00 2010-09-10 08:46:57.000 253 30783.75 67.97 43639.94 88888.00 2010-09-10 08:46:58.000 253 30783.75 67.99 43639.94 88888.00 2010-09-10 08:46:59.000 253 30783.69 68.00 43639.95 88888.00 2010-09-10 08:47:00.000 253 30783.68 67.99 43639.95 53398.99 2010-09-10 08:47:01.000 253 30783.69 67.99 43639.94 88888.00 2010-09-10 08:47:02.000 253 30783.69 68.04 43639.99 88888.00 2010-09-10 08:47:03.000 253 30783.74 68.02 43639.95 88888.00 2010-09-10 08:47:04.000 253 30783.72 68.06 43639.97 88888.00 2010-09-10 08:47:05.000 253 30783.69 68.04 43640.00 53398.96 2010-09-10 08:47:06.000 253 30783.66 68.03 43639.95 88888.00 2010-09-10 08:47:07.000 253 30783.68 68.03 43640.00 88888.00 2010-09-10 08:47:08.000 253 30783.68 68.03 43640.04 88888.00 2010-09-10 08:47:09.000 253 30783.66 68.05 43640.09 88888.00 2010-09-10 08:47:10.000 253 30783.66 68.02 43640.04 53398.94 2010-09-10 08:47:11.000 253 30783.70 68.05 43640.04 88888.00 2010-09-10 08:47:12.000 253 30783.71 68.05 43640.06 88888.00 2010-09-10 08:47:13.000 253 30783.70 68.05 43640.07 88888.00 2010-09-10 08:47:14.000 253 30783.68 68.07 43640.07 88888.00 2010-09-10 08:47:15.000 253 30783.66 68.11 43640.08 53398.92 2010-09-10 08:47:16.000 253 30783.64 68.08 43640.08 88888.00 2010-09-10 08:47:17.000 253 30783.65 68.08 43640.10 88888.00 2010-09-10 08:47:18.000 253 30783.66 68.11 43640.10 88888.00 2010-09-10 08:47:19.000 253 30783.69 68.07 43640.03 88888.00 2010-09-10 08:47:20.000 253 30783.69 68.08 43639.95 53398.96 2010-09-10 08:47:21.000 253 30783.70 68.09 43639.94 88888.00 2010-09-10 08:47:22.000 253 30783.68 68.08 43639.96 88888.00 2010-09-10 08:47:23.000 253 30783.64 68.08 43640.00 88888.00 2010-09-10 08:47:24.000 253 30783.65 68.08 43640.02 88888.00 2010-09-10 08:47:25.000 253 30783.67 68.07 43640.04 53398.95 2010-09-10 08:47:26.000 253 30783.69 68.11 43640.06 88888.00 2010-09-10 08:47:27.000 253 30783.69 68.09 43640.08 88888.00 2010-09-10 08:47:28.000 253 30783.66 68.08 43640.04 88888.00 2010-09-10 08:47:29.000 253 30783.64 68.11 43640.04 88888.00 2010-09-10 08:47:30.000 253 30783.61 68.08 43640.02 53398.94 2010-09-10 08:47:31.000 253 30783.63 68.10 43640.06 88888.00 2010-09-10 08:47:32.000 253 30783.65 68.15 43640.05 88888.00 2010-09-10 08:47:33.000 253 30783.65 68.21 43640.08 88888.00 2010-09-10 08:47:34.000 253 30783.64 68.26 43640.13 88888.00 2010-09-10 08:47:35.000 253 30783.63 68.24 43640.10 53398.90 2010-09-10 08:47:36.000 253 30783.62 68.22 43640.05 88888.00 2010-09-10 08:47:37.000 253 30783.59 68.26 43640.03 88888.00 2010-09-10 08:47:38.000 253 30783.58 68.23 43640.00 88888.00 2010-09-10 08:47:39.000 253 30783.57 68.24 43639.98 88888.00 2010-09-10 08:47:40.000 253 30783.54 68.24 43640.04 53398.92 2010-09-10 08:47:41.000 253 30783.58 68.25 43640.00 88888.00 2010-09-10 08:47:42.000 253 30783.58 68.24 43639.96 88888.00 2010-09-10 08:47:43.000 253 30783.62 68.26 43639.99 88888.00 2010-09-10 08:47:44.000 253 30783.57 68.23 43639.96 88888.00 2010-09-10 08:47:45.000 253 30783.58 68.23 43639.94 53398.89 2010-09-10 08:47:46.000 253 30783.61 68.23 43640.01 88888.00 2010-09-10 08:47:47.000 253 30783.62 68.23 43640.02 88888.00 2010-09-10 08:47:48.000 253 30783.62 68.21 43639.98 88888.00 2010-09-10 08:47:49.000 253 30783.61 68.22 43639.98 88888.00 2010-09-10 08:47:50.000 253 30783.60 68.23 43640.01 53398.89 2010-09-10 08:47:51.000 253 30783.53 68.20 43640.00 88888.00 2010-09-10 08:47:52.000 253 30783.55 68.22 43640.00 88888.00 2010-09-10 08:47:53.000 253 30783.57 68.20 43640.00 88888.00 2010-09-10 08:47:54.000 253 30783.59 68.20 43640.00 88888.00 2010-09-10 08:47:55.000 253 30783.53 68.22 43640.02 53398.87 2010-09-10 08:47:56.000 253 30783.56 68.25 43640.03 88888.00 2010-09-10 08:47:57.000 253 30783.58 68.24 43640.06 88888.00 2010-09-10 08:47:58.000 253 30783.51 68.26 43640.05 88888.00 2010-09-10 08:47:59.000 253 30783.48 68.29 43639.99 88888.00 2010-09-10 08:48:00.000 253 30783.50 68.30 43639.99 53398.87 2010-09-10 08:48:01.000 253 30783.47 68.29 43639.98 88888.00 2010-09-10 08:48:02.000 253 30783.48 68.32 43640.00 88888.00 2010-09-10 08:48:03.000 253 30783.47 68.31 43640.02 88888.00 2010-09-10 08:48:04.000 253 30783.47 68.32 43639.95 88888.00 2010-09-10 08:48:05.000 253 30783.46 68.31 43639.88 53398.85 2010-09-10 08:48:06.000 253 30783.45 68.30 43639.91 88888.00 2010-09-10 08:48:07.000 253 30783.45 68.32 43639.95 88888.00 2010-09-10 08:48:08.000 253 30783.45 68.31 43639.94 88888.00 2010-09-10 08:48:09.000 253 30783.45 68.34 43639.97 88888.00 2010-09-10 08:48:10.000 253 30783.42 68.31 43639.96 53398.81 2010-09-10 08:48:11.000 253 30783.45 68.11 43639.71 88888.00 2010-09-10 08:48:12.000 253 30783.45 68.25 43639.74 88888.00 2010-09-10 08:48:13.000 253 30783.44 68.36 43639.86 88888.00 2010-09-10 08:48:14.000 253 30783.45 68.38 43639.94 88888.00 2010-09-10 08:48:15.000 253 30783.44 68.35 43639.96 53398.70 2010-09-10 08:48:16.000 253 30783.43 68.34 43640.02 88888.00 2010-09-10 08:48:17.000 253 30783.45 68.34 43640.00 88888.00 2010-09-10 08:48:18.000 253 30783.47 68.36 43639.97 88888.00 2010-09-10 08:48:19.000 253 30783.44 68.36 43639.96 88888.00 2010-09-10 08:48:20.000 253 30783.42 68.34 43639.92 53398.80 2010-09-10 08:48:21.000 253 30783.43 68.36 43639.95 88888.00 2010-09-10 08:48:22.000 253 30783.41 68.35 43639.97 88888.00 2010-09-10 08:48:23.000 253 30783.41 68.36 43639.99 88888.00 2010-09-10 08:48:24.000 253 30783.40 68.34 43639.98 88888.00 2010-09-10 08:48:25.000 253 30783.40 68.36 43639.97 53398.76 2010-09-10 08:48:26.000 253 30783.40 68.38 43640.03 88888.00 2010-09-10 08:48:27.000 253 30783.37 68.36 43640.04 88888.00 2010-09-10 08:48:28.000 253 30783.37 68.34 43640.03 88888.00 2010-09-10 08:48:29.000 253 30783.36 68.36 43639.98 88888.00 2010-09-10 08:48:30.000 253 30783.36 68.33 43639.96 53398.77 2010-09-10 08:48:31.000 253 30783.37 68.36 43639.96 88888.00 2010-09-10 08:48:32.000 253 30783.39 68.38 43640.00 88888.00 2010-09-10 08:48:33.000 253 30783.42 68.37 43639.98 88888.00 2010-09-10 08:48:34.000 253 30783.39 68.38 43639.99 88888.00 2010-09-10 08:48:35.000 253 30783.36 68.39 43640.02 53398.77 2010-09-10 08:48:36.000 253 30783.38 68.35 43640.00 88888.00 2010-09-10 08:48:37.000 253 30783.39 68.43 43640.03 88888.00 2010-09-10 08:48:38.000 253 30783.40 68.45 43640.01 88888.00 2010-09-10 08:48:39.000 253 30783.34 68.39 43640.06 88888.00 2010-09-10 08:48:40.000 253 30783.35 68.41 43640.04 53398.74 2010-09-10 08:48:41.000 253 30783.38 68.44 43640.00 88888.00 2010-09-10 08:48:42.000 253 30783.40 68.46 43639.99 88888.00 2010-09-10 08:48:43.000 253 30783.37 68.46 43640.01 88888.00 2010-09-10 08:48:44.000 253 30783.38 68.46 43640.02 88888.00 2010-09-10 08:48:45.000 253 30783.34 68.41 43639.99 53398.75 2010-09-10 08:48:46.000 253 30783.38 68.42 43639.98 88888.00 2010-09-10 08:48:47.000 253 30783.41 68.38 43639.99 88888.00 2010-09-10 08:48:48.000 253 30783.42 68.44 43640.00 88888.00 2010-09-10 08:48:49.000 253 30783.38 68.45 43639.97 88888.00 2010-09-10 08:48:50.000 253 30783.40 68.46 43639.98 53398.74 2010-09-10 08:48:51.000 253 30783.36 68.48 43640.00 88888.00 2010-09-10 08:48:52.000 253 30783.33 68.46 43640.01 88888.00 2010-09-10 08:48:53.000 253 30783.34 68.53 43640.02 88888.00 2010-09-10 08:48:54.000 253 30783.31 68.53 43640.03 88888.00 2010-09-10 08:48:55.000 253 30783.32 68.51 43640.01 53398.75 2010-09-10 08:48:56.000 253 30783.29 68.54 43639.98 88888.00 2010-09-10 08:48:57.000 253 30783.32 68.56 43639.97 88888.00 2010-09-10 08:48:58.000 253 30783.34 68.53 43639.95 88888.00 2010-09-10 08:48:59.000 253 30783.33 68.53 43639.98 88888.00 2010-09-10 08:49:00.000 253 30783.35 68.52 43640.00 53398.72 2010-09-10 08:49:01.000 253 30783.34 68.49 43639.97 88888.00 2010-09-10 08:49:02.000 253 30783.35 68.48 43639.98 88888.00 2010-09-10 08:49:03.000 253 30783.33 68.50 43640.00 88888.00 2010-09-10 08:49:04.000 253 30783.33 68.55 43639.97 88888.00 2010-09-10 08:49:05.000 253 30783.35 68.57 43639.98 53398.72 2010-09-10 08:49:06.000 253 30783.36 68.58 43640.03 88888.00 2010-09-10 08:49:07.000 253 30783.37 68.55 43639.99 88888.00 2010-09-10 08:49:08.000 253 30783.36 68.61 43640.02 88888.00 2010-09-10 08:49:09.000 253 30783.33 68.63 43640.04 88888.00 2010-09-10 08:49:10.000 253 30783.34 68.60 43640.03 53398.75 2010-09-10 08:49:11.000 253 30783.36 68.63 43639.99 88888.00 2010-09-10 08:49:12.000 253 30783.34 68.63 43639.98 88888.00 2010-09-10 08:49:13.000 253 30783.37 68.59 43640.00 88888.00 2010-09-10 08:49:14.000 253 30783.37 68.59 43639.99 88888.00 2010-09-10 08:49:15.000 253 30783.32 68.52 43640.07 53398.77 2010-09-10 08:49:16.000 253 30783.37 68.55 43640.04 88888.00 2010-09-10 08:49:17.000 253 30783.41 68.55 43640.04 88888.00 2010-09-10 08:49:18.000 253 30783.41 68.56 43640.03 88888.00 2010-09-10 08:49:19.000 253 30783.42 68.54 43640.00 88888.00 2010-09-10 08:49:20.000 253 30783.42 68.52 43640.00 53398.77 2010-09-10 08:49:21.000 253 30783.39 68.54 43640.02 88888.00 2010-09-10 08:49:22.000 253 30783.42 68.57 43640.03 88888.00 2010-09-10 08:49:23.000 253 30783.44 68.58 43640.04 88888.00 2010-09-10 08:49:24.000 253 30783.46 68.59 43640.03 88888.00 2010-09-10 08:49:25.000 253 30783.44 68.60 43640.01 53398.79 2010-09-10 08:49:26.000 253 30783.41 68.58 43640.05 88888.00 2010-09-10 08:49:27.000 253 30783.42 68.53 43640.00 88888.00 2010-09-10 08:49:28.000 253 30783.45 68.56 43639.96 88888.00 2010-09-10 08:49:29.000 253 30783.44 68.60 43640.02 88888.00 2010-09-10 08:49:30.000 253 30783.43 68.56 43639.98 53398.79 2010-09-10 08:49:31.000 253 30783.45 68.54 43639.98 88888.00 2010-09-10 08:49:32.000 253 30783.46 68.59 43640.01 88888.00 2010-09-10 08:49:33.000 253 30783.47 68.60 43640.01 88888.00 2010-09-10 08:49:34.000 253 30783.44 68.57 43640.03 88888.00 2010-09-10 08:49:35.000 253 30783.43 68.58 43640.02 53398.81 2010-09-10 08:49:36.000 253 30783.39 68.60 43640.04 88888.00 2010-09-10 08:49:37.000 253 30783.40 68.57 43640.02 88888.00 2010-09-10 08:49:38.000 253 30783.41 68.53 43640.04 88888.00 2010-09-10 08:49:39.000 253 30783.42 68.55 43640.12 88888.00 2010-09-10 08:49:40.000 253 30783.46 68.60 43640.11 53398.82 2010-09-10 08:49:41.000 253 30783.45 68.57 43640.01 88888.00 2010-09-10 08:49:42.000 253 30783.44 68.57 43640.06 88888.00 2010-09-10 08:49:43.000 253 30783.43 68.56 43640.07 88888.00 2010-09-10 08:49:44.000 253 30783.43 68.61 43640.08 88888.00 2010-09-10 08:49:45.000 253 30783.42 68.61 43640.07 53398.83 2010-09-10 08:49:46.000 253 30783.42 68.63 43640.11 88888.00 2010-09-10 08:49:47.000 253 30783.45 68.61 43640.11 88888.00 2010-09-10 08:49:48.000 253 30783.42 68.59 43640.12 88888.00 2010-09-10 08:49:49.000 253 30783.45 68.58 43640.05 88888.00 2010-09-10 08:49:50.000 253 30783.45 68.60 43640.01 53398.83 2010-09-10 08:49:51.000 253 30783.40 68.59 43640.01 88888.00 2010-09-10 08:49:52.000 253 30783.39 68.57 43640.03 88888.00 2010-09-10 08:49:53.000 253 30783.41 68.57 43640.00 88888.00 2010-09-10 08:49:54.000 253 30783.39 68.56 43640.01 88888.00 2010-09-10 08:49:55.000 253 30783.40 68.58 43640.01 53398.83 2010-09-10 08:49:56.000 253 30783.39 68.58 43640.02 88888.00 2010-09-10 08:49:57.000 253 30783.39 68.62 43640.02 88888.00 2010-09-10 08:49:58.000 253 30783.39 68.63 43640.05 88888.00 2010-09-10 08:49:59.000 253 30783.43 68.65 43640.06 88888.00 2010-09-10 08:50:00.000 253 30783.42 68.61 43640.01 53398.80 2010-09-10 08:50:01.000 253 30783.43 68.62 43640.04 88888.00 2010-09-10 08:50:02.000 253 30783.43 68.67 43640.10 88888.00 2010-09-10 08:50:03.000 253 30783.40 68.66 43640.05 88888.00 2010-09-10 08:50:04.000 253 30783.39 68.62 43640.04 88888.00 2010-09-10 08:50:05.000 253 30783.38 68.66 43640.06 53398.80 2010-09-10 08:50:06.000 253 30783.35 68.61 43640.05 88888.00 2010-09-10 08:50:07.000 253 30783.35 68.61 43640.04 88888.00 2010-09-10 08:50:08.000 253 30783.40 68.59 43640.04 88888.00 2010-09-10 08:50:09.000 253 30783.39 68.58 43640.05 88888.00 2010-09-10 08:50:10.000 253 30783.35 68.62 43640.04 53398.81 2010-09-10 08:50:11.000 253 30783.31 68.61 43639.99 88888.00 2010-09-10 08:50:12.000 253 30783.30 68.62 43640.04 88888.00 2010-09-10 08:50:13.000 253 30783.33 68.61 43640.02 88888.00 2010-09-10 08:50:14.000 253 30783.35 68.65 43640.00 88888.00 2010-09-10 08:50:15.000 253 30783.32 68.59 43639.95 53398.77 2010-09-10 08:50:16.000 253 30783.31 68.54 43639.97 88888.00 2010-09-10 08:50:17.000 253 30783.32 68.58 43640.01 88888.00 2010-09-10 08:50:18.000 253 30783.33 68.63 43640.03 88888.00 2010-09-10 08:50:19.000 253 30783.32 68.67 43640.01 88888.00 2010-09-10 08:50:20.000 253 30783.33 68.72 43640.06 53398.77 2010-09-10 08:50:21.000 253 30783.37 68.73 43640.06 88888.00 2010-09-10 08:50:22.000 253 30783.36 68.70 43640.08 88888.00 2010-09-10 08:50:23.000 253 30783.32 68.69 43640.03 88888.00 2010-09-10 08:50:24.000 253 30783.32 68.69 43640.00 88888.00 2010-09-10 08:50:25.000 253 30783.29 68.69 43639.97 53398.76 2010-09-10 08:50:26.000 253 30783.27 68.66 43639.96 88888.00 2010-09-10 08:50:27.000 253 30783.26 68.67 43639.95 88888.00 2010-09-10 08:50:28.000 253 30783.26 68.66 43639.95 88888.00 2010-09-10 08:50:29.000 253 30783.29 68.64 43639.91 88888.00 2010-09-10 08:50:30.000 253 30783.30 68.65 43639.97 53398.73 2010-09-10 08:50:31.000 253 30783.29 68.62 43639.95 88888.00 2010-09-10 08:50:32.000 253 30783.29 68.63 43639.99 88888.00 2010-09-10 08:50:33.000 253 30783.30 68.67 43640.00 88888.00 2010-09-10 08:50:34.000 253 30783.24 68.69 43640.00 88888.00 2010-09-10 08:50:35.000 253 30783.21 68.68 43640.01 53398.71 2010-09-10 08:50:36.000 253 30783.21 68.68 43639.97 88888.00 2010-09-10 08:50:37.000 253 30783.19 68.67 43640.00 88888.00 2010-09-10 08:50:38.000 253 30783.22 68.69 43640.02 88888.00 2010-09-10 08:50:39.000 253 30783.30 68.75 43639.89 88888.00 2010-09-10 08:50:40.000 253 30783.29 68.74 43639.82 53398.69 2010-09-10 08:50:41.000 253 30783.22 68.69 43639.87 88888.00 2010-09-10 08:50:42.000 253 30783.25 68.69 43639.91 88888.00 2010-09-10 08:50:43.000 253 30783.26 68.69 43639.89 88888.00 2010-09-10 08:50:44.000 253 30783.23 68.67 43639.93 88888.00 2010-09-10 08:50:45.000 253 30783.20 68.65 43639.94 53398.72 2010-09-10 08:50:46.000 253 30783.20 68.71 43639.95 88888.00 2010-09-10 08:50:47.000 253 30783.22 68.75 43639.95 88888.00 2010-09-10 08:50:48.000 253 30783.16 68.77 43640.00 88888.00 2010-09-10 08:50:49.000 253 30783.18 68.71 43639.96 88888.00 2010-09-10 08:50:50.000 253 30783.19 68.73 43639.94 53398.69 2010-09-10 08:50:51.000 253 30783.18 68.78 43639.95 88888.00 2010-09-10 08:50:52.000 253 30783.17 68.82 43640.01 88888.00 2010-09-10 08:50:53.000 253 30783.15 68.79 43640.00 88888.00 2010-09-10 08:50:54.000 253 30783.11 68.80 43639.95 88888.00 2010-09-10 08:50:55.000 253 30783.11 68.78 43639.92 53398.68 2010-09-10 08:50:56.000 253 30783.11 68.80 43639.93 88888.00 2010-09-10 08:50:57.000 253 30783.12 68.84 43639.95 88888.00 2010-09-10 08:50:58.000 253 30783.11 68.83 43639.95 88888.00 2010-09-10 08:50:59.000 253 30783.10 68.79 43639.94 88888.00 2010-09-10 08:51:00.000 253 30783.11 68.83 43639.95 53398.66 2010-09-10 08:51:01.000 253 30783.15 68.85 43639.90 88888.00 2010-09-10 08:51:02.000 253 30783.15 68.86 43639.94 88888.00 2010-09-10 08:51:03.000 253 30783.13 68.83 43639.92 88888.00 2010-09-10 08:51:04.000 253 30783.04 68.74 43640.06 88888.00 2010-09-10 08:51:05.000 253 30783.07 68.75 43640.04 53398.66 2010-09-10 08:51:06.000 253 30783.09 68.82 43639.98 88888.00 2010-09-10 08:51:07.000 253 30783.11 68.86 43639.99 88888.00 2010-09-10 08:51:08.000 253 30783.15 68.88 43639.97 88888.00 2010-09-10 08:51:09.000 253 30783.15 68.83 43640.00 88888.00 2010-09-10 08:51:10.000 253 30783.17 68.86 43639.96 53398.67 2010-09-10 08:51:11.000 253 30783.13 68.86 43639.97 88888.00 2010-09-10 08:51:12.000 253 30783.13 68.84 43639.99 88888.00 2010-09-10 08:51:13.000 253 30783.18 68.84 43640.02 88888.00 2010-09-10 08:51:14.000 253 30783.18 68.84 43640.04 88888.00 2010-09-10 08:51:15.000 253 30783.17 68.85 43639.98 53398.71 2010-09-10 08:51:16.000 253 30783.12 68.88 43640.01 88888.00 2010-09-10 08:51:17.000 253 30783.11 68.91 43640.00 88888.00 2010-09-10 08:51:18.000 253 30783.10 68.90 43639.99 88888.00 2010-09-10 08:51:19.000 253 30783.10 68.87 43639.96 88888.00 2010-09-10 08:51:20.000 253 30783.13 68.93 43639.93 53398.68 2010-09-10 08:51:21.000 253 30783.12 68.90 43639.90 88888.00 2010-09-10 08:51:22.000 253 30783.13 68.85 43639.91 88888.00 2010-09-10 08:51:23.000 253 30783.15 68.87 43639.93 88888.00 2010-09-10 08:51:24.000 253 30783.10 68.89 43639.99 88888.00 2010-09-10 08:51:25.000 253 30783.07 68.86 43639.95 53398.69 2010-09-10 08:51:26.000 253 30783.10 68.87 43639.91 88888.00 2010-09-10 08:51:27.000 253 30783.12 68.90 43639.93 88888.00 2010-09-10 08:51:28.000 253 30783.11 68.89 43639.94 88888.00 2010-09-10 08:51:29.000 253 30783.14 68.91 43639.91 88888.00 2010-09-10 08:51:30.000 253 30783.11 68.91 43639.92 53398.69 2010-09-10 08:51:31.000 253 30783.14 68.89 43639.92 88888.00 2010-09-10 08:51:32.000 253 30783.12 68.91 43639.93 88888.00 2010-09-10 08:51:33.000 253 30783.10 68.93 43639.94 88888.00 2010-09-10 08:51:34.000 253 30783.08 68.92 43639.98 88888.00 2010-09-10 08:51:35.000 253 30783.12 68.94 43639.98 53398.71 2010-09-10 08:51:36.000 253 30783.10 68.96 43639.98 88888.00 2010-09-10 08:51:37.000 253 30783.10 68.94 43639.93 88888.00 2010-09-10 08:51:38.000 253 30783.17 69.03 43639.90 88888.00 2010-09-10 08:51:39.000 253 30783.15 68.97 43639.90 88888.00 2010-09-10 08:51:40.000 253 30783.14 68.94 43639.93 53398.70 2010-09-10 08:51:41.000 253 30783.13 69.00 43639.96 88888.00 2010-09-10 08:51:42.000 253 30783.13 68.97 43639.93 88888.00 2010-09-10 08:51:43.000 253 30783.11 68.94 43639.96 88888.00 2010-09-10 08:51:44.000 253 30783.12 68.94 43639.99 88888.00 2010-09-10 08:51:45.000 253 30783.12 68.97 43639.96 53398.69 2010-09-10 08:51:46.000 253 30783.15 69.00 43639.98 88888.00 2010-09-10 08:51:47.000 253 30783.15 69.00 43639.98 88888.00 2010-09-10 08:51:48.000 253 30783.13 69.00 43639.92 88888.00 2010-09-10 08:51:49.000 253 30783.11 69.00 43639.90 88888.00 2010-09-10 08:51:50.000 253 30783.12 68.94 43639.90 53398.73 2010-09-10 08:51:51.000 253 30783.12 68.93 43639.94 88888.00 2010-09-10 08:51:52.000 253 30783.13 68.95 43639.95 88888.00 2010-09-10 08:51:53.000 253 30783.12 68.99 43639.99 88888.00 2010-09-10 08:51:54.000 253 30783.11 68.99 43639.97 88888.00 2010-09-10 08:51:55.000 253 30783.11 68.97 43639.95 53398.65 2010-09-10 08:51:56.000 253 30783.11 68.99 43639.97 88888.00 2010-09-10 08:51:57.000 253 30783.13 69.00 43639.94 88888.00 2010-09-10 08:51:58.000 253 30783.13 68.98 43639.92 88888.00 2010-09-10 08:51:59.000 253 30783.15 69.00 43639.93 88888.00 2010-09-10 08:52:00.000 253 30783.16 69.00 43639.97 53398.68 2010-09-10 08:52:01.000 253 30783.12 69.04 43639.99 88888.00 2010-09-10 08:52:02.000 253 30783.14 69.06 43639.97 88888.00 2010-09-10 08:52:03.000 253 30783.15 69.02 43639.99 88888.00 2010-09-10 08:52:04.000 253 30783.13 69.05 43640.03 88888.00 2010-09-10 08:52:05.000 253 30783.14 69.01 43640.01 53398.68 2010-09-10 08:52:06.000 253 30783.15 68.98 43639.99 88888.00 2010-09-10 08:52:07.000 253 30783.12 68.96 43640.03 88888.00 2010-09-10 08:52:08.000 253 30783.15 68.98 43640.03 88888.00 2010-09-10 08:52:09.000 253 30783.15 69.02 43640.01 88888.00 2010-09-10 08:52:10.000 253 30783.14 69.02 43640.04 53398.76 2010-09-10 08:52:11.000 253 30783.12 69.03 43640.04 88888.00 2010-09-10 08:52:12.000 253 30783.13 69.01 43640.01 88888.00 2010-09-10 08:52:13.000 253 30783.18 69.01 43640.06 88888.00 2010-09-10 08:52:14.000 253 30783.16 69.01 43640.10 88888.00 2010-09-10 08:52:15.000 253 30783.13 69.02 43640.04 53398.74 2010-09-10 08:52:16.000 253 30783.16 69.03 43640.01 88888.00 2010-09-10 08:52:17.000 253 30783.17 69.05 43640.04 88888.00 2010-09-10 08:52:18.000 253 30783.14 69.04 43640.07 88888.00 2010-09-10 08:52:19.000 253 30783.15 69.03 43640.05 88888.00 2010-09-10 08:52:20.000 253 30783.16 69.06 43640.11 53398.73 2010-09-10 08:52:21.000 253 30783.14 69.09 43640.13 88888.00 2010-09-10 08:52:22.000 253 30783.13 69.09 43640.07 88888.00 2010-09-10 08:52:23.000 253 30783.14 69.08 43639.99 88888.00 2010-09-10 08:52:24.000 253 30783.12 69.04 43639.98 88888.00 2010-09-10 08:52:25.000 253 30783.11 69.02 43639.99 53398.74 2010-09-10 08:52:26.000 253 30783.10 69.05 43640.02 88888.00 2010-09-10 08:52:27.000 253 30783.12 69.04 43640.04 88888.00 2010-09-10 08:52:28.000 253 30783.13 69.06 43640.07 88888.00 2010-09-10 08:52:29.000 253 30783.11 69.09 43640.07 88888.00 2010-09-10 08:52:30.000 253 30783.12 69.09 43640.04 53398.71 2010-09-10 08:52:31.000 253 30783.12 69.09 43640.01 88888.00 2010-09-10 08:52:32.000 253 30783.10 69.12 43640.03 88888.00 2010-09-10 08:52:33.000 253 30783.10 69.15 43640.03 88888.00 2010-09-10 08:52:34.000 253 30783.10 69.09 43640.00 88888.00 2010-09-10 08:52:35.000 253 30783.12 69.11 43640.01 53398.74 2010-09-10 08:52:36.000 253 30783.13 69.15 43640.00 88888.00 2010-09-10 08:52:37.000 253 30783.13 69.15 43639.98 88888.00 2010-09-10 08:52:38.000 253 30783.12 69.17 43640.02 88888.00 2010-09-10 08:52:39.000 253 30783.12 69.14 43640.07 88888.00 2010-09-10 08:52:40.000 253 30783.13 69.17 43640.06 53398.71 2010-09-10 08:52:41.000 253 30783.12 69.18 43640.02 88888.00 2010-09-10 08:52:42.000 253 30783.12 69.18 43640.03 88888.00 2010-09-10 08:52:43.000 253 30783.11 69.19 43640.04 88888.00 2010-09-10 08:52:44.000 253 30783.10 69.17 43640.03 88888.00 2010-09-10 08:52:45.000 253 30783.10 69.19 43640.03 53398.69 2010-09-10 08:52:46.000 253 30783.08 69.15 43640.08 88888.00 2010-09-10 08:52:47.000 253 30783.11 69.22 43640.07 88888.00 2010-09-10 08:52:48.000 253 30783.15 69.22 43640.03 88888.00 2010-09-10 08:52:49.000 253 30783.12 69.28 43639.98 88888.00 2010-09-10 08:52:50.000 253 30783.10 69.28 43640.04 53398.73 2010-09-10 08:52:51.000 253 30783.09 69.27 43640.01 88888.00 2010-09-10 08:52:52.000 253 30783.06 69.25 43640.01 88888.00 2010-09-10 08:52:53.000 253 30783.03 69.24 43640.03 88888.00 2010-09-10 08:52:54.000 253 30783.08 69.25 43640.08 88888.00 2010-09-10 08:52:55.000 253 30783.06 69.24 43640.08 53398.72 2010-09-10 08:52:56.000 253 30783.06 69.25 43640.10 88888.00 2010-09-10 08:52:57.000 253 30783.05 69.22 43640.15 88888.00 2010-09-10 08:52:58.000 253 30783.06 69.24 43640.16 88888.00 2010-09-10 08:52:59.000 253 30783.09 69.24 43640.16 88888.00 2010-09-10 08:53:00.000 253 30783.13 69.24 43640.16 53398.78 2010-09-10 08:53:01.000 253 30783.06 69.20 43640.15 88888.00 2010-09-10 08:53:02.000 253 30783.05 69.13 43640.16 88888.00 2010-09-10 08:53:03.000 253 30783.10 69.17 43640.13 88888.00 2010-09-10 08:53:04.000 253 30783.11 69.18 43640.11 88888.00 2010-09-10 08:53:05.000 253 30783.13 69.25 43640.08 53398.79 2010-09-10 08:53:06.000 253 30783.11 69.23 43640.07 88888.00 2010-09-10 08:53:07.000 253 30783.14 69.27 43640.11 88888.00 2010-09-10 08:53:08.000 253 30783.15 69.27 43640.10 88888.00 2010-09-10 08:53:09.000 253 30783.09 69.28 43640.18 88888.00 2010-09-10 08:53:10.000 253 30783.09 69.27 43640.14 53398.75 2010-09-10 08:53:11.000 253 30783.10 69.26 43640.07 88888.00 2010-09-10 08:53:12.000 253 30783.15 69.28 43640.05 88888.00 2010-09-10 08:53:13.000 253 30783.24 69.33 43639.93 88888.00 2010-09-10 08:53:14.000 253 30783.12 69.24 43640.01 88888.00 2010-09-10 08:53:15.000 253 30783.13 69.24 43640.04 53398.80 2010-09-10 08:53:16.000 253 30783.10 69.23 43640.06 88888.00 2010-09-10 08:53:17.000 253 30783.11 69.22 43640.08 88888.00 2010-09-10 08:53:18.000 253 30783.12 69.25 43640.04 88888.00 2010-09-10 08:53:19.000 253 30783.11 69.27 43640.07 88888.00 2010-09-10 08:53:20.000 253 30783.12 69.23 43640.07 53398.79 2010-09-10 08:53:21.000 253 30783.12 69.25 43640.06 88888.00 2010-09-10 08:53:22.000 253 30783.15 69.31 43640.05 88888.00 2010-09-10 08:53:23.000 253 30783.14 69.30 43640.00 88888.00 2010-09-10 08:53:24.000 253 30783.10 69.28 43640.07 88888.00 2010-09-10 08:53:25.000 253 30783.10 69.24 43640.06 53398.74 2010-09-10 08:53:26.000 253 30783.13 69.27 43640.04 88888.00 2010-09-10 08:53:27.000 253 30783.15 69.28 43640.10 88888.00 2010-09-10 08:53:28.000 253 30783.16 69.25 43640.13 88888.00 2010-09-10 08:53:29.000 253 30783.14 69.25 43640.11 88888.00 2010-09-10 08:53:30.000 253 30783.13 69.29 43640.07 53398.76 2010-09-10 08:53:31.000 253 30783.10 69.25 43640.04 88888.00 2010-09-10 08:53:32.000 253 30783.09 69.30 43640.11 88888.00 2010-09-10 08:53:33.000 253 30783.09 69.32 43640.13 88888.00 2010-09-10 08:53:34.000 253 30783.09 69.28 43640.08 88888.00 2010-09-10 08:53:35.000 253 30783.08 69.28 43640.06 53398.77 2010-09-10 08:53:36.000 253 30783.10 69.29 43640.04 88888.00 2010-09-10 08:53:37.000 253 30783.15 69.28 43640.02 88888.00 2010-09-10 08:53:38.000 253 30783.16 69.28 43640.09 88888.00 2010-09-10 08:53:39.000 253 30783.14 69.30 43640.07 88888.00 2010-09-10 08:53:40.000 253 30783.12 69.28 43640.04 53398.78 2010-09-10 08:53:41.000 253 30783.14 69.26 43640.04 88888.00 2010-09-10 08:53:42.000 253 30783.14 69.28 43640.01 88888.00 2010-09-10 08:53:43.000 253 30783.13 69.30 43639.95 88888.00 2010-09-10 08:53:44.000 253 30783.14 69.30 43639.94 88888.00 2010-09-10 08:53:45.000 253 30783.12 69.31 43639.99 53398.77 2010-09-10 08:53:46.000 253 30783.12 69.30 43640.02 88888.00 2010-09-10 08:53:47.000 253 30783.09 69.30 43640.05 88888.00 2010-09-10 08:53:48.000 253 30783.04 69.27 43640.09 88888.00 2010-09-10 08:53:49.000 253 30783.04 69.25 43640.07 88888.00 2010-09-10 08:53:50.000 253 30783.07 69.28 43640.02 53398.73 2010-09-10 08:53:51.000 253 30783.05 69.30 43640.00 88888.00 2010-09-10 08:53:52.000 253 30783.03 69.30 43640.01 88888.00 2010-09-10 08:53:53.000 253 30783.05 69.30 43640.06 88888.00 2010-09-10 08:53:54.000 253 30782.98 69.22 43640.11 88888.00 2010-09-10 08:53:55.000 253 30783.01 69.23 43640.16 53398.74 2010-09-10 08:53:56.000 253 30783.06 69.29 43640.07 88888.00 2010-09-10 08:53:57.000 253 30783.05 69.34 43640.01 88888.00 2010-09-10 08:53:58.000 253 30783.03 69.39 43639.99 88888.00 2010-09-10 08:53:59.000 253 30783.00 69.35 43640.01 88888.00 2010-09-10 08:54:00.000 253 30783.02 69.33 43640.04 53398.71 2010-09-10 08:54:01.000 253 30783.02 69.35 43640.00 88888.00 2010-09-10 08:54:02.000 253 30783.01 69.33 43640.02 88888.00 2010-09-10 08:54:03.000 253 30782.99 69.33 43640.07 88888.00 2010-09-10 08:54:04.000 253 30782.99 69.35 43640.05 88888.00 2010-09-10 08:54:05.000 253 30782.99 69.36 43640.05 53398.72 2010-09-10 08:54:06.000 253 30783.03 69.35 43640.05 88888.00 2010-09-10 08:54:07.000 253 30783.03 69.36 43640.06 88888.00 2010-09-10 08:54:08.000 253 30783.02 69.34 43640.02 88888.00 2010-09-10 08:54:09.000 253 30783.00 69.32 43640.04 88888.00 2010-09-10 08:54:10.000 253 30783.02 69.35 43640.10 53398.72 2010-09-10 08:54:11.000 253 30783.02 69.38 43640.10 88888.00 2010-09-10 08:54:12.000 253 30783.00 69.37 43640.06 88888.00 2010-09-10 08:54:13.000 253 30783.00 69.43 43640.09 88888.00 2010-09-10 08:54:14.000 253 30783.05 69.42 43640.08 88888.00 2010-09-10 08:54:15.000 253 30783.02 69.41 43640.07 53398.74 2010-09-10 08:54:16.000 253 30783.04 69.39 43640.11 88888.00 2010-09-10 08:54:17.000 253 30783.05 69.40 43640.17 88888.00 2010-09-10 08:54:18.000 253 30783.04 69.41 43640.17 88888.00 2010-09-10 08:54:19.000 253 30783.08 69.44 43640.10 88888.00 2010-09-10 08:54:20.000 253 30783.11 69.48 43640.16 53398.78 2010-09-10 08:54:21.000 253 30783.11 69.48 43640.15 88888.00 2010-09-10 08:54:22.000 253 30783.08 69.42 43640.11 88888.00 2010-09-10 08:54:23.000 253 30783.09 69.41 43640.11 88888.00 2010-09-10 08:54:24.000 253 30783.13 69.45 43640.14 88888.00 2010-09-10 08:54:25.000 253 30783.10 69.44 43640.15 53398.79 2010-09-10 08:54:26.000 253 30783.12 69.44 43640.12 88888.00 2010-09-10 08:54:27.000 253 30783.14 69.46 43640.13 88888.00 2010-09-10 08:54:28.000 253 30783.13 69.43 43640.17 88888.00 2010-09-10 08:54:29.000 253 30783.12 69.42 43640.13 88888.00 2010-09-10 08:54:30.000 253 30783.13 69.43 43640.10 53398.81 2010-09-10 08:54:31.000 253 30783.13 69.44 43640.13 88888.00 2010-09-10 08:54:32.000 253 30783.12 69.48 43640.11 88888.00 2010-09-10 08:54:33.000 253 30783.08 69.47 43640.06 88888.00 2010-09-10 08:54:34.000 253 30783.06 69.50 43640.10 88888.00 2010-09-10 08:54:35.000 253 30783.11 69.44 43640.12 53398.82 2010-09-10 08:54:36.000 253 30783.15 69.44 43640.14 88888.00 2010-09-10 08:54:37.000 253 30783.19 69.45 43640.15 88888.00 2010-09-10 08:54:38.000 253 30783.17 69.51 43640.18 88888.00 2010-09-10 08:54:39.000 253 30783.16 69.50 43640.18 88888.00 2010-09-10 08:54:40.000 253 30783.16 69.48 43640.15 53398.83 2010-09-10 08:54:41.000 253 30783.15 69.47 43640.16 88888.00 2010-09-10 08:54:42.000 253 30783.13 69.50 43640.17 88888.00 2010-09-10 08:54:43.000 253 30783.16 69.49 43640.16 88888.00 2010-09-10 08:54:44.000 253 30783.11 69.50 43640.20 88888.00 2010-09-10 08:54:45.000 253 30783.09 69.50 43640.18 53398.82 2010-09-10 08:54:46.000 253 30783.14 69.52 43640.15 88888.00 2010-09-10 08:54:47.000 253 30783.15 69.54 43640.17 88888.00 2010-09-10 08:54:48.000 253 30783.14 69.55 43640.21 88888.00 2010-09-10 08:54:49.000 253 30783.10 69.53 43640.20 88888.00 2010-09-10 08:54:50.000 253 30783.11 69.49 43640.15 53398.83 2010-09-10 08:54:51.000 253 30783.08 69.47 43640.15 88888.00 2010-09-10 08:54:52.000 253 30783.06 69.44 43640.13 88888.00 2010-09-10 08:54:53.000 253 30783.10 69.44 43640.17 88888.00 2010-09-10 08:54:54.000 253 30783.10 69.46 43640.18 88888.00 2010-09-10 08:54:55.000 253 30783.09 69.46 43640.21 53398.85 2010-09-10 08:54:56.000 253 30783.08 69.48 43640.17 88888.00 2010-09-10 08:54:57.000 253 30783.12 69.53 43640.12 88888.00 2010-09-10 08:54:58.000 253 30783.13 69.49 43640.07 88888.00 2010-09-10 08:54:59.000 253 30783.11 69.53 43640.13 88888.00 2010-09-10 08:55:00.000 253 30783.10 69.52 43640.15 53398.82 2010-09-10 08:55:01.000 253 30783.09 69.51 43640.20 88888.00 2010-09-10 08:55:02.000 253 30783.07 69.47 43640.14 88888.00 2010-09-10 08:55:03.000 253 30783.08 69.50 43640.13 88888.00 2010-09-10 08:55:04.000 253 30783.11 69.54 43640.14 88888.00 2010-09-10 08:55:05.000 253 30783.12 69.54 43640.11 53398.79 2010-09-10 08:55:06.000 253 30783.11 69.52 43640.07 88888.00 2010-09-10 08:55:07.000 253 30783.08 69.51 43640.09 88888.00 2010-09-10 08:55:08.000 253 30783.09 69.53 43640.10 88888.00 2010-09-10 08:55:09.000 253 30783.06 69.58 43640.15 88888.00 2010-09-10 08:55:10.000 253 30783.07 69.54 43640.20 53398.82 2010-09-10 08:55:11.000 253 30783.07 69.53 43640.23 88888.00 2010-09-10 08:55:12.000 253 30783.07 69.50 43640.22 88888.00 2010-09-10 08:55:13.000 253 30783.06 69.53 43640.22 88888.00 2010-09-10 08:55:14.000 253 30783.09 69.50 43640.20 88888.00 2010-09-10 08:55:15.000 253 30783.10 69.51 43640.20 53398.80 2010-09-10 08:55:16.000 253 30783.06 69.55 43640.15 88888.00 2010-09-10 08:55:17.000 253 30783.07 69.55 43640.15 88888.00 2010-09-10 08:55:18.000 253 30783.06 69.56 43640.16 88888.00 2010-09-10 08:55:19.000 253 30783.08 69.56 43640.17 88888.00 2010-09-10 08:55:20.000 253 30783.10 69.55 43640.16 53398.84 2010-09-10 08:55:21.000 253 30783.09 69.53 43640.16 88888.00 2010-09-10 08:55:22.000 253 30783.09 69.57 43640.20 88888.00 2010-09-10 08:55:23.000 253 30783.07 69.57 43640.18 88888.00 2010-09-10 08:55:24.000 253 30783.07 69.57 43640.16 88888.00 2010-09-10 08:55:25.000 253 30783.09 69.57 43640.19 53398.85 2010-09-10 08:55:26.000 253 30783.08 69.55 43640.19 88888.00 2010-09-10 08:55:27.000 253 30783.08 69.55 43640.17 88888.00 2010-09-10 08:55:28.000 253 30783.07 69.55 43640.20 88888.00 2010-09-10 08:55:29.000 253 30783.09 69.59 43640.22 88888.00 2010-09-10 08:55:30.000 253 30783.09 69.58 43640.16 53398.88 2010-09-10 08:55:31.000 253 30783.07 69.56 43640.18 88888.00 2010-09-10 08:55:32.000 253 30783.06 69.56 43640.17 88888.00 2010-09-10 08:55:33.000 253 30783.08 69.61 43640.18 88888.00 2010-09-10 08:55:34.000 253 30783.08 69.63 43640.22 88888.00 2010-09-10 08:55:35.000 253 30783.05 69.60 43640.18 53398.87 2010-09-10 08:55:36.000 253 30783.06 69.61 43640.14 88888.00 2010-09-10 08:55:37.000 253 30783.06 69.58 43640.16 88888.00 2010-09-10 08:55:38.000 253 30783.04 69.54 43640.19 88888.00 2010-09-10 08:55:39.000 253 30783.05 69.54 43640.25 88888.00 2010-09-10 08:55:40.000 253 30783.08 69.61 43640.29 53398.86 2010-09-10 08:55:41.000 253 30783.06 69.60 43640.24 88888.00 2010-09-10 08:55:42.000 253 30783.06 69.58 43640.25 88888.00 2010-09-10 08:55:43.000 253 30783.04 69.53 43640.30 88888.00 2010-09-10 08:55:44.000 253 30783.03 69.54 43640.23 88888.00 2010-09-10 08:55:45.000 253 30783.05 69.59 43640.25 53398.86 2010-09-10 08:55:46.000 253 30783.08 69.59 43640.28 88888.00 2010-09-10 08:55:47.000 253 30783.07 69.59 43640.27 88888.00 2010-09-10 08:55:48.000 253 30783.10 69.61 43640.25 88888.00 2010-09-10 08:55:49.000 253 30783.10 69.62 43640.27 88888.00 2010-09-10 08:55:50.000 253 30783.08 69.61 43640.25 53398.87 2010-09-10 08:55:51.000 253 30783.05 69.60 43640.22 88888.00 2010-09-10 08:55:52.000 253 30783.08 69.59 43640.24 88888.00 2010-09-10 08:55:53.000 253 30783.05 69.56 43640.26 88888.00 2010-09-10 08:55:54.000 253 30783.03 69.58 43640.26 88888.00 2010-09-10 08:55:55.000 253 30783.02 69.58 43640.22 53398.84 2010-09-10 08:55:56.000 253 30783.03 69.62 43640.19 88888.00 2010-09-10 08:55:57.000 253 30783.03 69.60 43640.16 88888.00 2010-09-10 08:55:58.000 253 30783.01 69.62 43640.21 88888.00 2010-09-10 08:55:59.000 253 30782.98 69.66 43640.20 88888.00 2010-09-10 08:56:00.000 253 30782.97 69.69 43640.19 53398.84 2010-09-10 08:56:01.000 253 30783.00 69.70 43640.18 88888.00 2010-09-10 08:56:02.000 253 30783.05 69.70 43640.21 88888.00 2010-09-10 08:56:03.000 253 30783.03 69.68 43640.20 88888.00 2010-09-10 08:56:04.000 253 30783.02 69.67 43640.18 88888.00 2010-09-10 08:56:05.000 253 30782.99 69.64 43640.19 53398.84 2010-09-10 08:56:06.000 253 30782.98 69.64 43640.15 88888.00 2010-09-10 08:56:07.000 253 30783.00 69.65 43640.20 88888.00 2010-09-10 08:56:08.000 253 30782.98 69.66 43640.18 88888.00 2010-09-10 08:56:09.000 253 30782.98 69.64 43640.18 88888.00 2010-09-10 08:56:10.000 253 30783.00 69.67 43640.16 53398.87 2010-09-10 08:56:11.000 253 30783.00 69.67 43640.19 88888.00 2010-09-10 08:56:12.000 253 30783.02 69.67 43640.16 88888.00 2010-09-10 08:56:13.000 253 30783.02 69.64 43640.16 88888.00 2010-09-10 08:56:14.000 253 30783.01 69.65 43640.19 88888.00 2010-09-10 08:56:15.000 253 30783.02 69.66 43640.20 53398.85 2010-09-10 08:56:16.000 253 30783.03 69.66 43640.20 88888.00 2010-09-10 08:56:17.000 253 30783.06 69.64 43640.16 88888.00 2010-09-10 08:56:18.000 253 30783.05 69.63 43640.18 88888.00 2010-09-10 08:56:19.000 253 30783.05 69.63 43640.17 88888.00 2010-09-10 08:56:20.000 253 30783.04 69.66 43640.14 53398.89 2010-09-10 08:56:21.000 253 30783.05 69.65 43640.12 88888.00 2010-09-10 08:56:22.000 253 30783.08 69.66 43640.14 88888.00 2010-09-10 08:56:23.000 253 30783.08 69.70 43640.18 88888.00 2010-09-10 08:56:24.000 253 30783.06 69.63 43640.18 88888.00 2010-09-10 08:56:25.000 253 30783.06 69.62 43640.15 53398.89 2010-09-10 08:56:26.000 253 30783.06 69.61 43640.17 88888.00 2010-09-10 08:56:27.000 253 30783.11 69.64 43640.17 88888.00 2010-09-10 08:56:28.000 253 30783.09 69.66 43640.17 88888.00 2010-09-10 08:56:29.000 253 30783.09 69.64 43640.17 88888.00 2010-09-10 08:56:30.000 253 30783.06 69.63 43640.17 53398.90 2010-09-10 08:56:31.000 253 30783.06 69.66 43640.18 88888.00 2010-09-10 08:56:32.000 253 30783.08 69.67 43640.25 88888.00 2010-09-10 08:56:33.000 253 30783.07 69.67 43640.27 88888.00 2010-09-10 08:56:34.000 253 30783.08 69.66 43640.24 88888.00 2010-09-10 08:56:35.000 253 30783.09 69.68 43640.29 53398.85 2010-09-10 08:56:36.000 253 30783.08 69.67 43640.25 88888.00 2010-09-10 08:56:37.000 253 30783.08 69.70 43640.21 88888.00 2010-09-10 08:56:38.000 253 30783.07 69.75 43640.19 88888.00 2010-09-10 08:56:39.000 253 30783.07 69.76 43640.24 88888.00 2010-09-10 08:56:40.000 253 30783.06 69.74 43640.28 53398.91 2010-09-10 08:56:41.000 253 30783.08 69.74 43640.22 88888.00 2010-09-10 08:56:42.000 253 30783.09 69.75 43640.24 88888.00 2010-09-10 08:56:43.000 253 30783.09 69.73 43640.24 88888.00 2010-09-10 08:56:44.000 253 30783.07 69.71 43640.27 88888.00 2010-09-10 08:56:45.000 253 30783.08 69.72 43640.25 53398.89 2010-09-10 08:56:46.000 253 30783.07 69.71 43640.18 88888.00 2010-09-10 08:56:47.000 253 30783.07 69.69 43640.20 88888.00 2010-09-10 08:56:48.000 253 30783.06 69.72 43640.26 88888.00 2010-09-10 08:56:49.000 253 30783.07 69.70 43640.20 88888.00 2010-09-10 08:56:50.000 253 30783.06 69.69 43640.20 53398.89 2010-09-10 08:56:51.000 253 30783.04 69.73 43640.21 88888.00 2010-09-10 08:56:52.000 253 30783.01 69.73 43640.20 88888.00 2010-09-10 08:56:53.000 253 30783.02 69.76 43640.21 88888.00 2010-09-10 08:56:54.000 253 30783.01 69.75 43640.20 88888.00 2010-09-10 08:56:55.000 253 30782.99 69.76 43640.23 53398.91 2010-09-10 08:56:56.000 253 30782.99 69.77 43640.22 88888.00 2010-09-10 08:56:57.000 253 30783.05 69.76 43640.18 88888.00 2010-09-10 08:56:58.000 253 30783.03 69.74 43640.17 88888.00 2010-09-10 08:56:59.000 253 30783.03 69.76 43640.16 88888.00 2010-09-10 08:57:00.000 253 30783.02 69.74 43640.11 53398.88 2010-09-10 08:57:01.000 253 30783.00 69.75 43640.09 88888.00 2010-09-10 08:57:02.000 253 30783.01 69.78 43640.09 88888.00 2010-09-10 08:57:03.000 253 30783.00 69.78 43640.12 88888.00 2010-09-10 08:57:04.000 253 30783.01 69.79 43640.11 88888.00 2010-09-10 08:57:05.000 253 30783.03 69.81 43640.13 53398.89 2010-09-10 08:57:06.000 253 30783.06 69.80 43640.12 88888.00 2010-09-10 08:57:07.000 253 30783.08 69.79 43640.16 88888.00 2010-09-10 08:57:08.000 253 30783.06 69.80 43640.20 88888.00 2010-09-10 08:57:09.000 253 30783.05 69.80 43640.20 88888.00 2010-09-10 08:57:10.000 253 30783.02 69.75 43640.21 53398.88 2010-09-10 08:57:11.000 253 30783.01 69.72 43640.21 88888.00 2010-09-10 08:57:12.000 253 30783.00 69.73 43640.17 88888.00 2010-09-10 08:57:13.000 253 30783.06 69.70 43640.14 88888.00 2010-09-10 08:57:14.000 253 30783.05 69.71 43640.19 88888.00 2010-09-10 08:57:15.000 253 30783.06 69.74 43640.22 53398.85 2010-09-10 08:57:16.000 253 30783.08 69.70 43640.22 88888.00 2010-09-10 08:57:17.000 253 30783.10 69.73 43640.23 88888.00 2010-09-10 08:57:18.000 253 30783.09 69.77 43640.24 88888.00 2010-09-10 08:57:19.000 253 30783.09 69.79 43640.25 88888.00 2010-09-10 08:57:20.000 253 30783.08 69.77 43640.25 53398.90 2010-09-10 08:57:21.000 253 30783.08 69.79 43640.24 88888.00 2010-09-10 08:57:22.000 253 30783.06 69.81 43640.28 88888.00 2010-09-10 08:57:23.000 253 30783.06 69.81 43640.27 88888.00 2010-09-10 08:57:24.000 253 30783.04 69.72 43640.23 88888.00 2010-09-10 08:57:25.000 253 30782.95 69.67 43640.33 53398.89 2010-09-10 08:57:26.000 253 30783.03 69.77 43640.31 88888.00 2010-09-10 08:57:27.000 253 30783.04 69.76 43640.28 88888.00 2010-09-10 08:57:28.000 253 30783.05 69.75 43640.33 88888.00 2010-09-10 08:57:29.000 253 30783.03 69.69 43640.27 88888.00 2010-09-10 08:57:30.000 253 30783.04 69.70 43640.24 53398.85 2010-09-10 08:57:31.000 253 30783.02 69.71 43640.23 88888.00 2010-09-10 08:57:32.000 253 30783.04 69.71 43640.25 88888.00 2010-09-10 08:57:33.000 253 30783.05 69.77 43640.27 88888.00 2010-09-10 08:57:34.000 253 30783.06 69.76 43640.27 88888.00 2010-09-10 08:57:35.000 253 30783.04 69.75 43640.26 53398.84 2010-09-10 08:57:36.000 253 30782.99 69.76 43640.30 88888.00 2010-09-10 08:57:37.000 253 30783.00 69.75 43640.31 88888.00 2010-09-10 08:57:38.000 253 30783.02 69.76 43640.32 88888.00 2010-09-10 08:57:39.000 253 30783.00 69.78 43640.29 88888.00 2010-09-10 08:57:40.000 253 30782.99 69.78 43640.24 53398.84 2010-09-10 08:57:41.000 253 30782.95 69.78 43640.23 88888.00 2010-09-10 08:57:42.000 253 30782.96 69.80 43640.25 88888.00 2010-09-10 08:57:43.000 253 30782.96 69.78 43640.23 88888.00 2010-09-10 08:57:44.000 253 30782.99 69.82 43640.24 88888.00 2010-09-10 08:57:45.000 253 30782.97 69.82 43640.24 53398.82 2010-09-10 08:57:46.000 253 30782.95 69.83 43640.26 88888.00 2010-09-10 08:57:47.000 253 30782.95 69.81 43640.24 88888.00 2010-09-10 08:57:48.000 253 30782.95 69.80 43640.27 88888.00 2010-09-10 08:57:49.000 253 30782.95 69.79 43640.29 88888.00 2010-09-10 08:57:50.000 253 30782.92 69.81 43640.26 53398.83 2010-09-10 08:57:51.000 253 30782.92 69.83 43640.27 88888.00 2010-09-10 08:57:52.000 253 30782.92 69.82 43640.25 88888.00 2010-09-10 08:57:53.000 253 30782.92 69.78 43640.23 88888.00 2010-09-10 08:57:54.000 253 30782.91 69.78 43640.26 88888.00 2010-09-10 08:57:55.000 253 30782.87 69.78 43640.26 53398.82 2010-09-10 08:57:56.000 253 30782.90 69.81 43640.27 88888.00 2010-09-10 08:57:57.000 253 30782.91 69.78 43640.23 88888.00 2010-09-10 08:57:58.000 253 30782.90 69.78 43640.23 88888.00 2010-09-10 08:57:59.000 253 30782.95 69.77 43640.26 88888.00 2010-09-10 08:58:00.000 253 30782.96 69.79 43640.22 53398.82 2010-09-10 08:58:01.000 253 30782.92 69.78 43640.22 88888.00 2010-09-10 08:58:02.000 253 30782.93 69.78 43640.28 88888.00 2010-09-10 08:58:03.000 253 30782.98 69.82 43640.23 88888.00 2010-09-10 08:58:04.000 253 30782.95 69.84 43640.27 88888.00 2010-09-10 08:58:05.000 253 30782.93 69.83 43640.27 53398.82 2010-09-10 08:58:06.000 253 30782.89 69.81 43640.30 88888.00 2010-09-10 08:58:07.000 253 30782.87 69.79 43640.26 88888.00 2010-09-10 08:58:08.000 253 30782.95 69.81 43640.25 88888.00 2010-09-10 08:58:09.000 253 30782.96 69.83 43640.31 88888.00 2010-09-10 08:58:10.000 253 30782.96 69.81 43640.27 53398.81 2010-09-10 08:58:11.000 253 30782.94 69.80 43640.23 88888.00 2010-09-10 08:58:12.000 253 30782.93 69.79 43640.24 88888.00 2010-09-10 08:58:13.000 253 30782.92 69.81 43640.24 88888.00 2010-09-10 08:58:14.000 253 30782.94 69.84 43640.23 88888.00 2010-09-10 08:58:15.000 253 30782.96 69.84 43640.20 53398.82 2010-09-10 08:58:16.000 253 30782.96 69.86 43640.26 88888.00 2010-09-10 08:58:17.000 253 30782.95 69.85 43640.28 88888.00 2010-09-10 08:58:18.000 253 30782.97 69.85 43640.22 88888.00 2010-09-10 08:58:19.000 253 30782.96 69.83 43640.22 88888.00 2010-09-10 08:58:20.000 253 30782.95 69.78 43640.18 53398.83 2010-09-10 08:58:21.000 253 30782.94 69.78 43640.24 88888.00 2010-09-10 08:58:22.000 253 30782.91 69.81 43640.32 88888.00 2010-09-10 08:58:23.000 253 30782.92 69.81 43640.31 88888.00 2010-09-10 08:58:24.000 253 30782.95 69.83 43640.34 88888.00 2010-09-10 08:58:25.000 253 30782.96 69.88 43640.28 53398.82 2010-09-10 08:58:26.000 253 30782.96 69.89 43640.30 88888.00 2010-09-10 08:58:27.000 253 30782.98 69.93 43640.22 88888.00 2010-09-10 08:58:28.000 253 30782.97 69.96 43640.09 88888.00 2010-09-10 08:58:29.000 253 30782.94 69.95 43640.14 88888.00 2010-09-10 08:58:30.000 253 30782.92 69.89 43640.18 53398.70 2010-09-10 08:58:31.000 253 30782.90 69.88 43640.13 88888.00 2010-09-10 08:58:32.000 253 30782.92 69.92 43640.16 88888.00 2010-09-10 08:58:33.000 253 30782.92 69.94 43640.20 88888.00 2010-09-10 08:58:34.000 253 30782.89 69.94 43640.23 88888.00 2010-09-10 08:58:35.000 253 30782.84 69.98 43640.25 53398.74 2010-09-10 08:58:36.000 253 30782.86 69.98 43640.26 88888.00 2010-09-10 08:58:37.000 253 30782.92 70.03 43640.21 88888.00 2010-09-10 08:58:38.000 253 30782.91 70.02 43640.23 88888.00 2010-09-10 08:58:39.000 253 30782.84 69.91 43640.21 88888.00 2010-09-10 08:58:40.000 253 30782.85 69.91 43640.24 53398.72 2010-09-10 08:58:41.000 253 30782.85 69.91 43640.23 88888.00 2010-09-10 08:58:42.000 253 30782.86 69.93 43640.20 88888.00 2010-09-10 08:58:43.000 253 30782.82 69.91 43640.25 88888.00 2010-09-10 08:58:44.000 253 30782.82 69.89 43640.27 88888.00 2010-09-10 08:58:45.000 253 30782.81 69.89 43640.22 53398.72 2010-09-10 08:58:46.000 253 30782.81 69.92 43640.22 88888.00 2010-09-10 08:58:47.000 253 30782.84 69.97 43640.21 88888.00 2010-09-10 08:58:48.000 253 30782.89 69.94 43640.17 88888.00 2010-09-10 08:58:49.000 253 30782.86 69.91 43640.17 88888.00 2010-09-10 08:58:50.000 253 30782.82 69.93 43640.20 53398.74 2010-09-10 08:58:51.000 253 30782.81 69.91 43640.23 88888.00 2010-09-10 08:58:52.000 253 30782.81 69.91 43640.21 88888.00 2010-09-10 08:58:53.000 253 30782.81 69.94 43640.26 88888.00 2010-09-10 08:58:54.000 253 30782.84 69.94 43640.26 88888.00 2010-09-10 08:58:55.000 253 30782.84 69.94 43640.25 53398.74 2010-09-10 08:58:56.000 253 30782.84 69.95 43640.22 88888.00 2010-09-10 08:58:57.000 253 30782.83 69.94 43640.26 88888.00 2010-09-10 08:58:58.000 253 30782.85 69.95 43640.34 88888.00 2010-09-10 08:58:59.000 253 30782.84 69.93 43640.33 88888.00 2010-09-10 08:59:00.000 253 30782.83 69.87 43640.25 53398.74 2010-09-10 08:59:01.000 253 30782.83 69.89 43640.29 88888.00 2010-09-10 08:59:02.000 253 30782.81 69.91 43640.29 88888.00 2010-09-10 08:59:03.000 253 30782.79 69.92 43640.28 88888.00 2010-09-10 08:59:04.000 253 30782.74 69.90 43640.36 88888.00 2010-09-10 08:59:05.000 253 30782.76 69.89 43640.38 53398.72 2010-09-10 08:59:06.000 253 30782.75 69.92 43640.37 88888.00 2010-09-10 08:59:07.000 253 30782.76 69.93 43640.31 88888.00 2010-09-10 08:59:08.000 253 30782.73 69.95 43640.32 88888.00 2010-09-10 08:59:09.000 253 30782.73 69.95 43640.35 88888.00 2010-09-10 08:59:10.000 253 30782.73 69.93 43640.26 53398.74 2010-09-10 08:59:11.000 253 30782.71 69.90 43640.21 88888.00 2010-09-10 08:59:12.000 253 30782.71 69.92 43640.28 88888.00 2010-09-10 08:59:13.000 253 30782.71 69.96 43640.30 88888.00 2010-09-10 08:59:14.000 253 30782.71 69.96 43640.33 88888.00 2010-09-10 08:59:15.000 253 30782.68 69.96 43640.31 53398.68 2010-09-10 08:59:16.000 253 30782.70 69.96 43640.27 88888.00 2010-09-10 08:59:17.000 253 30782.68 69.94 43640.29 88888.00 2010-09-10 08:59:18.000 253 30782.68 69.96 43640.28 88888.00 2010-09-10 08:59:19.000 253 30782.69 69.96 43640.28 88888.00 2010-09-10 08:59:20.000 253 30782.67 69.95 43640.26 53398.64 2010-09-10 08:59:21.000 253 30782.67 69.97 43640.24 88888.00 2010-09-10 08:59:22.000 253 30782.68 69.96 43640.26 88888.00 2010-09-10 08:59:23.000 253 30782.65 70.00 43640.25 88888.00 2010-09-10 08:59:24.000 253 30782.64 70.00 43640.28 88888.00 2010-09-10 08:59:25.000 253 30782.63 70.01 43640.29 53398.61 2010-09-10 08:59:26.000 253 30782.62 70.01 43640.29 88888.00 2010-09-10 08:59:27.000 253 30782.62 70.01 43640.28 88888.00 2010-09-10 08:59:28.000 253 30782.62 70.02 43640.25 88888.00 2010-09-10 08:59:29.000 253 30782.65 70.01 43640.26 88888.00 2010-09-10 08:59:30.000 253 30782.63 70.01 43640.22 53398.60 2010-09-10 08:59:31.000 253 30782.66 70.03 43640.21 88888.00 2010-09-10 08:59:32.000 253 30782.65 69.99 43640.23 88888.00 2010-09-10 08:59:33.000 253 30782.66 69.96 43640.26 88888.00 2010-09-10 08:59:34.000 253 30782.67 69.99 43640.32 88888.00 2010-09-10 08:59:35.000 253 30782.65 70.00 43640.29 53398.57 2010-09-10 08:59:36.000 253 30782.66 70.05 43640.27 88888.00 2010-09-10 08:59:37.000 253 30782.65 70.02 43640.28 88888.00 2010-09-10 08:59:38.000 253 30782.65 70.01 43640.28 88888.00 2010-09-10 08:59:39.000 253 30782.66 70.05 43640.30 88888.00 2010-09-10 08:59:40.000 253 30782.67 70.05 43640.26 53398.63 2010-09-10 08:59:41.000 253 30782.68 70.10 43640.31 88888.00 2010-09-10 08:59:42.000 253 30782.73 70.09 43640.32 88888.00 2010-09-10 08:59:43.000 253 30782.74 70.07 43640.27 88888.00 2010-09-10 08:59:44.000 253 30782.76 70.10 43640.27 88888.00 2010-09-10 08:59:45.000 253 30782.76 70.08 43640.24 53398.70 2010-09-10 08:59:46.000 253 30782.77 70.01 43640.20 88888.00 2010-09-10 08:59:47.000 253 30782.77 70.04 43640.21 88888.00 2010-09-10 08:59:48.000 253 30782.81 70.03 43640.23 88888.00 2010-09-10 08:59:49.000 253 30782.81 70.04 43640.25 88888.00 2010-09-10 08:59:50.000 253 30782.77 70.05 43640.29 53398.71 2010-09-10 08:59:51.000 253 30782.78 70.06 43640.24 88888.00 2010-09-10 08:59:52.000 253 30782.79 70.04 43640.18 88888.00 2010-09-10 08:59:53.000 253 30782.75 70.02 43640.21 88888.00 2010-09-10 08:59:54.000 253 30782.75 70.05 43640.21 88888.00 2010-09-10 08:59:55.000 253 30782.74 70.09 43640.21 53398.70 2010-09-10 08:59:56.000 253 30782.72 70.06 43640.24 88888.00 2010-09-10 08:59:57.000 253 30782.72 70.08 43640.21 88888.00 2010-09-10 08:59:58.000 253 30782.71 70.07 43640.18 88888.00 2010-09-10 08:59:59.000 253 30782.71 70.11 43640.19 88888.00 2010-09-10 09:00:00.000 253 30782.70 70.09 43640.17 53398.71 2010-09-10 09:00:01.000 253 30782.66 70.06 43640.22 88888.00 2010-09-10 09:00:02.000 253 30782.65 70.08 43640.13 88888.00 2010-09-10 09:00:03.000 253 30782.68 70.09 43640.14 88888.00 2010-09-10 09:00:04.000 253 30782.66 70.11 43640.17 88888.00 2010-09-10 09:00:05.000 253 30782.63 70.12 43640.16 53398.66 2010-09-10 09:00:06.000 253 30782.49 70.11 43639.99 88888.00 2010-09-10 09:00:07.000 253 30782.57 70.12 43640.11 88888.00 2010-09-10 09:00:08.000 253 30782.62 70.11 43640.19 88888.00 2010-09-10 09:00:09.000 253 30782.67 70.10 43640.17 88888.00 2010-09-10 09:00:10.000 253 30782.68 70.11 43640.19 53398.61 2010-09-10 09:00:11.000 253 30782.64 70.10 43640.16 88888.00 2010-09-10 09:00:12.000 253 30782.63 70.08 43640.14 88888.00 2010-09-10 09:00:13.000 253 30782.63 70.07 43640.17 88888.00 2010-09-10 09:00:14.000 253 30782.66 70.06 43640.18 88888.00 2010-09-10 09:00:15.000 253 30782.66 70.07 43640.23 53398.62 2010-09-10 09:00:16.000 253 30782.65 70.07 43640.24 88888.00 2010-09-10 09:00:17.000 253 30782.66 70.09 43640.26 88888.00 2010-09-10 09:00:18.000 253 30782.77 70.18 43640.08 88888.00 2010-09-10 09:00:19.000 253 30782.62 70.08 43640.20 88888.00 2010-09-10 09:00:20.000 253 30782.61 70.12 43640.29 53398.62 2010-09-10 09:00:21.000 253 30782.65 70.12 43640.28 88888.00 2010-09-10 09:00:22.000 253 30782.64 70.09 43640.25 88888.00 2010-09-10 09:00:23.000 253 30782.64 70.09 43640.25 88888.00 2010-09-10 09:00:24.000 253 30782.65 70.09 43640.21 88888.00 2010-09-10 09:00:25.000 253 30782.63 70.07 43640.17 53398.64 2010-09-10 09:00:26.000 253 30782.60 70.09 43640.17 88888.00 2010-09-10 09:00:27.000 253 30782.59 70.11 43640.19 88888.00 2010-09-10 09:00:28.000 253 30782.62 70.08 43640.18 88888.00 2010-09-10 09:00:29.000 253 30782.60 70.05 43640.20 88888.00 2010-09-10 09:00:30.000 253 30782.59 70.08 43640.20 53398.61 2010-09-10 09:00:31.000 253 30782.57 70.09 43640.24 88888.00 2010-09-10 09:00:32.000 253 30782.58 70.09 43640.21 88888.00 2010-09-10 09:00:33.000 253 30782.58 70.09 43640.24 88888.00 2010-09-10 09:00:34.000 253 30782.56 70.14 43640.24 88888.00 2010-09-10 09:00:35.000 253 30782.54 70.16 43640.23 53398.56 2010-09-10 09:00:36.000 253 30782.53 70.14 43640.24 88888.00 2010-09-10 09:00:37.000 253 30782.54 70.15 43640.24 88888.00 2010-09-10 09:00:38.000 253 30782.55 70.13 43640.24 88888.00 2010-09-10 09:00:39.000 253 30782.51 70.11 43640.24 88888.00 2010-09-10 09:00:40.000 253 30782.48 70.14 43640.24 53398.54 2010-09-10 09:00:41.000 253 30782.47 70.14 43640.21 88888.00 2010-09-10 09:00:42.000 253 30782.47 70.09 43640.23 88888.00 2010-09-10 09:00:43.000 253 30782.46 70.10 43640.23 88888.00 2010-09-10 09:00:44.000 253 30782.41 70.06 43640.37 88888.00 2010-09-10 09:00:45.000 253 30782.49 70.13 43640.34 53398.52 2010-09-10 09:00:46.000 253 30782.51 70.14 43640.25 88888.00 2010-09-10 09:00:47.000 253 30782.49 70.15 43640.19 88888.00 2010-09-10 09:00:48.000 253 30782.47 70.19 43640.19 88888.00 2010-09-10 09:00:49.000 253 30782.47 70.15 43640.20 88888.00 2010-09-10 09:00:50.000 253 30782.49 70.12 43640.19 53398.54 2010-09-10 09:00:51.000 253 30782.47 70.16 43640.18 88888.00 2010-09-10 09:00:52.000 253 30782.46 70.19 43640.19 88888.00 2010-09-10 09:00:53.000 253 30782.50 70.17 43640.17 88888.00 2010-09-10 09:00:54.000 253 30782.51 70.16 43640.21 88888.00 2010-09-10 09:00:55.000 253 30782.50 70.15 43640.24 53398.52 2010-09-10 09:00:56.000 253 30782.50 70.17 43640.24 88888.00 2010-09-10 09:00:57.000 253 30782.51 70.21 43640.23 88888.00 2010-09-10 09:00:58.000 253 30782.49 70.21 43640.25 88888.00 2010-09-10 09:00:59.000 253 30782.48 70.20 43640.26 88888.00 2010-09-10 09:01:00.000 253 30782.48 70.20 43640.24 53398.50 2010-09-10 09:01:01.000 253 30782.46 70.19 43640.23 88888.00 2010-09-10 09:01:02.000 253 30782.47 70.20 43640.28 88888.00 2010-09-10 09:01:03.000 253 30782.50 70.22 43640.25 88888.00 2010-09-10 09:01:04.000 253 30782.48 70.17 43640.19 88888.00 2010-09-10 09:01:05.000 253 30782.49 70.20 43640.23 53398.54 2010-09-10 09:01:06.000 253 30782.51 70.24 43640.27 88888.00 2010-09-10 09:01:07.000 253 30782.52 70.22 43640.26 88888.00 2010-09-10 09:01:08.000 253 30782.53 70.19 43640.28 88888.00 2010-09-10 09:01:09.000 253 30782.50 70.19 43640.30 88888.00 2010-09-10 09:01:10.000 253 30782.51 70.20 43640.29 53398.54 2010-09-10 09:01:11.000 253 30782.51 70.18 43640.32 88888.00 2010-09-10 09:01:12.000 253 30782.51 70.18 43640.32 88888.00 2010-09-10 09:01:13.000 253 30782.51 70.17 43640.30 88888.00 2010-09-10 09:01:14.000 253 30782.52 70.20 43640.31 88888.00 2010-09-10 09:01:15.000 253 30782.53 70.19 43640.30 53398.59 2010-09-10 09:01:16.000 253 30782.53 70.20 43640.27 88888.00 2010-09-10 09:01:17.000 253 30782.54 70.23 43640.28 88888.00 2010-09-10 09:01:18.000 253 30782.58 70.23 43640.31 88888.00 2010-09-10 09:01:19.000 253 30782.58 70.23 43640.35 88888.00 2010-09-10 09:01:20.000 253 30782.54 70.21 43640.32 53398.59 2010-09-10 09:01:21.000 253 30782.57 70.23 43640.33 88888.00 2010-09-10 09:01:22.000 253 30782.54 70.27 43640.35 88888.00 2010-09-10 09:01:23.000 253 30782.55 70.29 43640.38 88888.00 2010-09-10 09:01:24.000 253 30782.53 70.27 43640.37 88888.00 2010-09-10 09:01:25.000 253 30782.57 70.31 43640.34 53398.64 2010-09-10 09:01:26.000 253 30782.57 70.30 43640.38 88888.00 2010-09-10 09:01:27.000 253 30782.55 70.25 43640.37 88888.00 2010-09-10 09:01:28.000 253 30782.54 70.23 43640.34 88888.00 2010-09-10 09:01:29.000 253 30782.55 70.22 43640.32 88888.00 2010-09-10 09:01:30.000 253 30782.56 70.24 43640.29 53398.58 2010-09-10 09:01:31.000 253 30782.57 70.22 43640.29 88888.00 2010-09-10 09:01:32.000 253 30782.53 70.21 43640.27 88888.00 2010-09-10 09:01:33.000 253 30782.52 70.21 43640.30 88888.00 2010-09-10 09:01:34.000 253 30782.54 70.22 43640.27 88888.00 2010-09-10 09:01:35.000 253 30782.53 70.26 43640.27 53398.59 2010-09-10 09:01:36.000 253 30782.52 70.26 43640.25 88888.00 2010-09-10 09:01:37.000 253 30782.51 70.27 43640.30 88888.00 2010-09-10 09:01:38.000 253 30782.54 70.26 43640.24 88888.00 2010-09-10 09:01:39.000 253 30782.52 70.30 43640.25 88888.00 2010-09-10 09:01:40.000 253 30782.51 70.28 43640.30 53398.57 2010-09-10 09:01:41.000 253 30782.53 70.26 43640.31 88888.00 2010-09-10 09:01:42.000 253 30782.53 70.31 43640.33 88888.00 2010-09-10 09:01:43.000 253 30782.52 70.33 43640.32 88888.00 2010-09-10 09:01:44.000 253 30782.48 70.30 43640.25 88888.00 2010-09-10 09:01:45.000 253 30782.50 70.26 43640.23 53398.56 2010-09-10 09:01:46.000 253 30782.49 70.30 43640.28 88888.00 2010-09-10 09:01:47.000 253 30782.47 70.30 43640.33 88888.00 2010-09-10 09:01:48.000 253 30782.50 70.32 43640.28 88888.00 2010-09-10 09:01:49.000 253 30782.52 70.37 43640.29 88888.00 2010-09-10 09:01:50.000 253 30782.54 70.32 43640.28 53398.52 2010-09-10 09:01:51.000 253 30782.51 70.28 43640.29 88888.00 2010-09-10 09:01:52.000 253 30782.49 70.28 43640.31 88888.00 2010-09-10 09:01:53.000 253 30782.45 70.26 43640.30 88888.00 2010-09-10 09:01:54.000 253 30782.42 70.24 43640.31 88888.00 2010-09-10 09:01:55.000 253 30782.42 70.23 43640.30 53398.54 2010-09-10 09:01:56.000 253 30782.45 70.26 43640.29 88888.00 2010-09-10 09:01:57.000 253 30782.45 70.26 43640.29 88888.00 2010-09-10 09:01:58.000 253 30782.45 70.26 43640.34 88888.00 2010-09-10 09:01:59.000 253 30782.43 70.30 43640.30 88888.00 2010-09-10 09:02:00.000 253 30782.42 70.28 43640.25 53398.54 2010-09-10 09:02:01.000 253 30782.44 70.28 43640.21 88888.00 2010-09-10 09:02:02.000 253 30782.40 70.29 43640.24 88888.00 2010-09-10 09:02:03.000 253 30782.41 70.31 43640.29 88888.00 2010-09-10 09:02:04.000 253 30782.40 70.30 43640.29 88888.00 2010-09-10 09:02:05.000 253 30782.39 70.31 43640.27 53398.51 2010-09-10 09:02:06.000 253 30782.40 70.31 43640.28 88888.00 2010-09-10 09:02:07.000 253 30782.43 70.33 43640.26 88888.00 2010-09-10 09:02:08.000 253 30782.42 70.35 43640.29 88888.00 2010-09-10 09:02:09.000 253 30782.44 70.34 43640.33 88888.00 2010-09-10 09:02:10.000 253 30782.44 70.35 43640.33 53398.50 2010-09-10 09:02:11.000 253 30782.42 70.30 43640.33 88888.00 2010-09-10 09:02:12.000 253 30782.39 70.27 43640.31 88888.00 2010-09-10 09:02:13.000 253 30782.44 70.30 43640.32 88888.00 2010-09-10 09:02:14.000 253 30782.42 70.35 43640.35 88888.00 2010-09-10 09:02:15.000 253 30782.39 70.33 43640.36 53398.53 2010-09-10 09:02:16.000 253 30782.39 70.35 43640.33 88888.00 2010-09-10 09:02:17.000 253 30782.41 70.35 43640.30 88888.00 2010-09-10 09:02:18.000 253 30782.44 70.39 43640.32 88888.00 2010-09-10 09:02:19.000 253 30782.44 70.35 43640.32 88888.00 2010-09-10 09:02:20.000 253 30782.43 70.34 43640.33 53398.53 2010-09-10 09:02:21.000 253 30782.42 70.33 43640.34 88888.00 2010-09-10 09:02:22.000 253 30782.42 70.37 43640.31 88888.00 2010-09-10 09:02:23.000 253 30782.41 70.34 43640.34 88888.00 2010-09-10 09:02:24.000 253 30782.41 70.27 43640.38 88888.00 2010-09-10 09:02:25.000 253 30782.37 70.28 43640.36 53398.55 2010-09-10 09:02:26.000 253 30782.42 70.29 43640.35 88888.00 2010-09-10 09:02:27.000 253 30782.43 70.25 43640.32 88888.00 2010-09-10 09:02:28.000 253 30782.41 70.27 43640.26 88888.00 2010-09-10 09:02:29.000 253 30782.39 70.27 43640.24 88888.00 2010-09-10 09:02:30.000 253 30782.36 70.28 43640.25 53398.47 2010-09-10 09:02:31.000 253 30782.33 70.28 43640.24 88888.00 2010-09-10 09:02:32.000 253 30782.33 70.30 43640.21 88888.00 2010-09-10 09:02:33.000 253 30782.33 70.31 43640.23 88888.00 2010-09-10 09:02:34.000 253 30782.32 70.31 43640.24 88888.00 2010-09-10 09:02:35.000 253 30782.32 70.31 43640.22 53398.48 2010-09-10 09:02:36.000 253 30782.31 70.33 43640.26 88888.00 2010-09-10 09:02:37.000 253 30782.29 70.36 43640.27 88888.00 2010-09-10 09:02:38.000 253 30782.31 70.34 43640.23 88888.00 2010-09-10 09:02:39.000 253 30782.28 70.34 43640.25 88888.00 2010-09-10 09:02:40.000 253 30782.25 70.35 43640.22 53398.42 2010-09-10 09:02:41.000 253 30782.24 70.33 43640.19 88888.00 2010-09-10 09:02:42.000 253 30782.27 70.36 43640.20 88888.00 2010-09-10 09:02:43.000 253 30782.22 70.36 43640.21 88888.00 2010-09-10 09:02:44.000 253 30782.22 70.32 43640.23 88888.00 2010-09-10 09:02:45.000 253 30782.22 70.31 43640.28 53398.46 2010-09-10 09:02:46.000 253 30782.22 70.30 43640.25 88888.00 2010-09-10 09:02:47.000 253 30782.22 70.35 43640.24 88888.00 2010-09-10 09:02:48.000 253 30782.24 70.39 43640.27 88888.00 2010-09-10 09:02:49.000 253 30782.26 70.35 43640.24 88888.00 2010-09-10 09:02:50.000 253 30782.27 70.36 43640.16 53398.40 2010-09-10 09:02:51.000 253 30782.24 70.35 43640.17 88888.00 2010-09-10 09:02:52.000 253 30782.24 70.33 43640.18 88888.00 2010-09-10 09:02:53.000 253 30782.23 70.36 43640.21 88888.00 2010-09-10 09:02:54.000 253 30782.24 70.40 43640.20 88888.00 2010-09-10 09:02:55.000 253 30782.24 70.34 43640.20 53398.39 2010-09-10 09:02:56.000 253 30782.23 70.31 43640.18 88888.00 2010-09-10 09:02:57.000 253 30782.22 70.34 43640.22 88888.00 2010-09-10 09:02:58.000 253 30782.22 70.37 43640.31 88888.00 2010-09-10 09:02:59.000 253 30782.22 70.36 43640.29 88888.00 2010-09-10 09:03:00.000 253 30782.20 70.36 43640.26 53398.39 2010-09-10 09:03:01.000 253 30782.21 70.36 43640.24 88888.00 2010-09-10 09:03:02.000 253 30782.17 70.36 43640.23 88888.00 2010-09-10 09:03:03.000 253 30782.18 70.36 43640.23 88888.00 2010-09-10 09:03:04.000 253 30782.20 70.34 43640.23 88888.00 2010-09-10 09:03:05.000 253 30782.23 70.37 43640.20 53398.39 2010-09-10 09:03:06.000 253 30782.22 70.33 43640.16 88888.00 2010-09-10 09:03:07.000 253 30782.23 70.37 43640.18 88888.00 2010-09-10 09:03:08.000 253 30782.24 70.36 43640.21 88888.00 2010-09-10 09:03:09.000 253 30782.22 70.44 43640.22 88888.00 2010-09-10 09:03:10.000 253 30782.21 70.46 43640.24 53398.39 2010-09-10 09:03:11.000 253 30782.17 70.43 43640.30 88888.00 2010-09-10 09:03:12.000 253 30782.17 70.44 43640.28 88888.00 2010-09-10 09:03:13.000 253 30782.31 70.55 43640.08 88888.00 2010-09-10 09:03:14.000 253 30782.17 70.46 43640.14 88888.00 2010-09-10 09:03:15.000 253 30782.11 70.45 43640.23 53398.37 2010-09-10 09:03:16.000 253 30782.13 70.46 43640.22 88888.00 2010-09-10 09:03:17.000 253 30782.17 70.45 43640.25 88888.00 2010-09-10 09:03:18.000 253 30782.19 70.46 43640.24 88888.00 2010-09-10 09:03:19.000 253 30782.17 70.42 43640.18 88888.00 2010-09-10 09:03:20.000 253 30782.21 70.44 43640.22 53398.40 2010-09-10 09:03:21.000 253 30782.19 70.48 43640.24 88888.00 2010-09-10 09:03:22.000 253 30782.19 70.47 43640.29 88888.00 2010-09-10 09:03:23.000 253 30782.20 70.45 43640.29 88888.00 2010-09-10 09:03:24.000 253 30782.19 70.44 43640.30 88888.00 2010-09-10 09:03:25.000 253 30782.21 70.45 43640.33 53398.44 2010-09-10 09:03:26.000 253 30782.21 70.48 43640.35 88888.00 2010-09-10 09:03:27.000 253 30782.21 70.43 43640.33 88888.00 2010-09-10 09:03:28.000 253 30782.20 70.40 43640.31 88888.00 2010-09-10 09:03:29.000 253 30782.20 70.45 43640.36 88888.00 2010-09-10 09:03:30.000 253 30782.20 70.48 43640.38 53398.37 2010-09-10 09:03:31.000 253 30782.19 70.48 43640.31 88888.00 2010-09-10 09:03:32.000 253 30782.16 70.40 43640.28 88888.00 2010-09-10 09:03:33.000 253 30782.17 70.39 43640.29 88888.00 2010-09-10 09:03:34.000 253 30782.21 70.44 43640.29 88888.00 2010-09-10 09:03:35.000 253 30782.22 70.45 43640.30 53398.37 2010-09-10 09:03:36.000 253 30782.21 70.45 43640.32 88888.00 2010-09-10 09:03:37.000 253 30782.21 70.46 43640.30 88888.00 2010-09-10 09:03:38.000 253 30782.18 70.47 43640.26 88888.00 2010-09-10 09:03:39.000 253 30782.15 70.46 43640.23 88888.00 2010-09-10 09:03:40.000 253 30782.15 70.45 43640.25 53398.37 2010-09-10 09:03:41.000 253 30782.16 70.44 43640.30 88888.00 2010-09-10 09:03:42.000 253 30782.18 70.45 43640.31 88888.00 2010-09-10 09:03:43.000 253 30782.18 70.49 43640.35 88888.00 2010-09-10 09:03:44.000 253 30782.20 70.49 43640.31 88888.00 2010-09-10 09:03:45.000 253 30782.17 70.49 43640.31 53398.36 2010-09-10 09:03:46.000 253 30782.15 70.49 43640.28 88888.00 2010-09-10 09:03:47.000 253 30782.14 70.48 43640.28 88888.00 2010-09-10 09:03:48.000 253 30782.15 70.51 43640.30 88888.00 2010-09-10 09:03:49.000 253 30782.24 70.58 43640.16 88888.00 2010-09-10 09:03:50.000 253 30782.14 70.48 43640.22 53398.35 2010-09-10 09:03:51.000 253 30782.10 70.51 43640.31 88888.00 2010-09-10 09:03:52.000 253 30782.14 70.53 43640.32 88888.00 2010-09-10 09:03:53.000 253 30782.18 70.53 43640.32 88888.00 2010-09-10 09:03:54.000 253 30782.12 70.50 43640.26 88888.00 2010-09-10 09:03:55.000 253 30782.11 70.50 43640.27 53398.39 2010-09-10 09:03:56.000 253 30782.13 70.49 43640.32 88888.00 2010-09-10 09:03:57.000 253 30782.17 70.50 43640.32 88888.00 2010-09-10 09:03:58.000 253 30782.18 70.56 43640.33 88888.00 2010-09-10 09:03:59.000 253 30782.12 70.53 43640.38 88888.00 2010-09-10 09:04:00.000 253 30782.08 70.48 43640.40 53398.37 2010-09-10 09:04:01.000 253 30782.15 70.48 43640.35 88888.00 2010-09-10 09:04:02.000 253 30782.19 70.52 43640.38 88888.00 2010-09-10 09:04:03.000 253 30782.22 70.58 43640.36 88888.00 2010-09-10 09:04:04.000 253 30782.21 70.55 43640.33 88888.00 2010-09-10 09:04:05.000 253 30782.21 70.53 43640.31 53398.39 2010-09-10 09:04:06.000 253 30782.22 70.50 43640.32 88888.00 2010-09-10 09:04:07.000 253 30782.23 70.50 43640.36 88888.00 2010-09-10 09:04:08.000 253 30782.20 70.51 43640.32 88888.00 2010-09-10 09:04:09.000 253 30782.17 70.54 43640.29 88888.00 2010-09-10 09:04:10.000 253 30782.20 70.58 43640.32 53398.39 2010-09-10 09:04:11.000 253 30782.19 70.56 43640.29 88888.00 2010-09-10 09:04:12.000 253 30782.15 70.58 43640.31 88888.00 2010-09-10 09:04:13.000 253 30782.13 70.56 43640.30 88888.00 2010-09-10 09:04:14.000 253 30782.16 70.56 43640.27 88888.00 2010-09-10 09:04:15.000 253 30782.15 70.58 43640.24 53398.40 2010-09-10 09:04:16.000 253 30782.17 70.58 43640.26 88888.00 2010-09-10 09:04:17.000 253 30782.20 70.56 43640.29 88888.00 2010-09-10 09:04:18.000 253 30782.19 70.59 43640.31 88888.00 2010-09-10 09:04:19.000 253 30782.21 70.62 43640.31 88888.00 2010-09-10 09:04:20.000 253 30782.19 70.63 43640.29 53398.40 2010-09-10 09:04:21.000 253 30782.17 70.62 43640.28 88888.00 2010-09-10 09:04:22.000 253 30782.14 70.62 43640.28 88888.00 2010-09-10 09:04:23.000 253 30782.15 70.62 43640.27 88888.00 2010-09-10 09:04:24.000 253 30782.13 70.64 43640.33 88888.00 2010-09-10 09:04:25.000 253 30782.14 70.61 43640.31 53398.42 2010-09-10 09:04:26.000 253 30782.16 70.59 43640.28 88888.00 2010-09-10 09:04:27.000 253 30782.10 70.56 43640.22 88888.00 2010-09-10 09:04:28.000 253 30782.13 70.56 43640.21 88888.00 2010-09-10 09:04:29.000 253 30782.07 70.49 43640.35 88888.00 2010-09-10 09:04:30.000 253 30782.12 70.53 43640.36 53398.38 2010-09-10 09:04:31.000 253 30782.17 70.58 43640.33 88888.00 2010-09-10 09:04:32.000 253 30782.13 70.57 43640.32 88888.00 2010-09-10 09:04:33.000 253 30782.13 70.59 43640.25 88888.00 2010-09-10 09:04:34.000 253 30782.16 70.59 43640.32 88888.00 2010-09-10 09:04:35.000 253 30782.16 70.61 43640.35 53398.37 2010-09-10 09:04:36.000 253 30782.16 70.59 43640.34 88888.00 2010-09-10 09:04:37.000 253 30782.13 70.58 43640.34 88888.00 2010-09-10 09:04:38.000 253 30782.15 70.60 43640.36 88888.00 2010-09-10 09:04:39.000 253 30782.11 70.61 43640.37 88888.00 2010-09-10 09:04:40.000 253 30782.10 70.58 43640.35 53398.37 2010-09-10 09:04:41.000 253 30782.12 70.61 43640.33 88888.00 2010-09-10 09:04:42.000 253 30782.12 70.58 43640.35 88888.00 2010-09-10 09:04:43.000 253 30782.10 70.58 43640.40 88888.00 2010-09-10 09:04:44.000 253 30782.13 70.58 43640.40 88888.00 2010-09-10 09:04:45.000 253 30782.11 70.59 43640.36 53398.38 2010-09-10 09:04:46.000 253 30782.12 70.64 43640.28 88888.00 2010-09-10 09:04:47.000 253 30782.16 70.69 43640.34 88888.00 2010-09-10 09:04:48.000 253 30782.16 70.67 43640.39 88888.00 2010-09-10 09:04:49.000 253 30782.14 70.63 43640.36 88888.00 2010-09-10 09:04:50.000 253 30782.11 70.65 43640.34 53398.36 2010-09-10 09:04:51.000 253 30782.09 70.61 43640.32 88888.00 2010-09-10 09:04:52.000 253 30782.11 70.58 43640.32 88888.00 2010-09-10 09:04:53.000 253 30782.13 70.60 43640.32 88888.00 2010-09-10 09:04:54.000 253 30782.13 70.58 43640.28 88888.00 2010-09-10 09:04:55.000 253 30782.11 70.58 43640.26 53398.38 2010-09-10 09:04:56.000 253 30782.12 70.62 43640.31 88888.00 2010-09-10 09:04:57.000 253 30782.10 70.59 43640.38 88888.00 2010-09-10 09:04:58.000 253 30782.10 70.61 43640.41 88888.00 2010-09-10 09:04:59.000 253 30782.11 70.63 43640.43 88888.00 2010-09-10 09:05:00.000 253 30782.11 70.61 43640.37 53398.36 2010-09-10 09:05:01.000 253 30782.11 70.60 43640.39 88888.00 2010-09-10 09:05:02.000 253 30782.14 70.63 43640.42 88888.00 2010-09-10 09:05:03.000 253 30782.17 70.62 43640.35 88888.00 2010-09-10 09:05:04.000 253 30782.18 70.61 43640.37 88888.00 2010-09-10 09:05:05.000 253 30782.19 70.65 43640.35 53398.38 2010-09-10 09:05:06.000 253 30782.18 70.61 43640.31 88888.00 2010-09-10 09:05:07.000 253 30782.14 70.61 43640.39 88888.00 2010-09-10 09:05:08.000 253 30782.05 70.53 43640.43 88888.00 2010-09-10 09:05:09.000 253 30781.98 70.37 43640.40 88888.00 2010-09-10 09:05:10.000 253 30781.99 70.38 43640.42 53398.39 2010-09-10 09:05:11.000 253 30781.99 70.37 43640.43 88888.00 2010-09-10 09:05:12.000 253 30782.02 70.45 43640.42 88888.00 2010-09-10 09:05:13.000 253 30782.15 70.61 43640.33 88888.00 2010-09-10 09:05:14.000 253 30782.17 70.62 43640.33 88888.00 2010-09-10 09:05:15.000 253 30782.00 70.52 43640.42 53398.40 2010-09-10 09:05:16.000 253 30781.92 70.44 43640.44 88888.00 2010-09-10 09:05:17.000 253 30781.93 70.42 43640.43 88888.00 2010-09-10 09:05:18.000 253 30782.00 70.46 43640.45 88888.00 2010-09-10 09:05:19.000 253 30782.05 70.51 43640.43 88888.00 2010-09-10 09:05:20.000 253 30782.18 70.68 43640.35 53398.34 2010-09-10 09:05:21.000 253 30782.22 70.72 43640.36 88888.00 2010-09-10 09:05:22.000 253 30782.19 70.72 43640.35 88888.00 2010-09-10 09:05:23.000 253 30782.18 70.72 43640.36 88888.00 2010-09-10 09:05:24.000 253 30782.20 70.69 43640.34 88888.00 2010-09-10 09:05:25.000 253 30782.18 70.70 43640.35 53398.44 2010-09-10 09:05:26.000 253 30782.22 70.74 43640.37 88888.00 2010-09-10 09:05:27.000 253 30782.21 70.75 43640.34 88888.00 2010-09-10 09:05:28.000 253 30782.21 70.72 43640.36 88888.00 2010-09-10 09:05:29.000 253 30782.19 70.69 43640.33 88888.00 2010-09-10 09:05:30.000 253 30782.20 70.69 43640.30 53398.42 2010-09-10 09:05:31.000 253 30782.21 70.68 43640.34 88888.00 2010-09-10 09:05:32.000 253 30782.23 70.72 43640.35 88888.00 2010-09-10 09:05:33.000 253 30782.20 70.67 43640.34 88888.00 2010-09-10 09:05:34.000 253 30782.20 70.69 43640.34 88888.00 2010-09-10 09:05:35.000 253 30782.17 70.72 43640.36 53398.42 2010-09-10 09:05:36.000 253 30782.19 70.70 43640.38 88888.00 2010-09-10 09:05:37.000 253 30782.20 70.67 43640.34 88888.00 2010-09-10 09:05:38.000 253 30782.19 70.67 43640.30 88888.00 2010-09-10 09:05:39.000 253 30782.25 70.70 43640.32 88888.00 2010-09-10 09:05:40.000 253 30782.23 70.66 43640.35 53398.44 2010-09-10 09:05:41.000 253 30782.20 70.69 43640.34 88888.00 2010-09-10 09:05:42.000 253 30782.19 70.72 43640.29 88888.00 2010-09-10 09:05:43.000 253 30782.20 70.72 43640.36 88888.00 2010-09-10 09:05:44.000 253 30782.20 70.69 43640.37 88888.00 2010-09-10 09:05:45.000 253 30782.21 70.67 43640.34 53398.42 2010-09-10 09:05:46.000 253 30782.22 70.68 43640.37 88888.00 2010-09-10 09:05:47.000 253 30782.19 70.75 43640.35 88888.00 2010-09-10 09:05:48.000 253 30782.22 70.73 43640.37 88888.00 2010-09-10 09:05:49.000 253 30782.21 70.72 43640.36 88888.00 2010-09-10 09:05:50.000 253 30782.15 70.71 43640.39 53398.42 2010-09-10 09:05:51.000 253 30782.12 70.70 43640.37 88888.00 2010-09-10 09:05:52.000 253 30782.15 70.71 43640.39 88888.00 2010-09-10 09:05:53.000 253 30782.14 70.71 43640.37 88888.00 2010-09-10 09:05:54.000 253 30782.16 70.74 43640.44 88888.00 2010-09-10 09:05:55.000 253 30782.19 70.74 43640.41 53398.42 2010-09-10 09:05:56.000 253 30782.19 70.71 43640.34 88888.00 2010-09-10 09:05:57.000 253 30782.18 70.75 43640.38 88888.00 2010-09-10 09:05:58.000 253 30782.17 70.81 43640.39 88888.00 2010-09-10 09:05:59.000 253 30782.20 70.79 43640.39 88888.00 2010-09-10 09:06:00.000 253 30782.16 70.80 43640.39 53398.42 2010-09-10 09:06:01.000 253 30782.20 70.81 43640.35 88888.00 2010-09-10 09:06:02.000 253 30782.17 70.82 43640.37 88888.00 2010-09-10 09:06:03.000 253 30782.19 70.82 43640.38 88888.00 2010-09-10 09:06:04.000 253 30782.20 70.78 43640.35 88888.00 2010-09-10 09:06:05.000 253 30782.24 70.80 43640.38 53398.43 2010-09-10 09:06:06.000 253 30782.22 70.79 43640.37 88888.00 2010-09-10 09:06:07.000 253 30782.27 70.84 43640.33 88888.00 2010-09-10 09:06:08.000 253 30782.24 70.82 43640.24 88888.00 2010-09-10 09:06:09.000 253 30782.12 70.66 43640.39 88888.00 2010-09-10 09:06:10.000 253 30782.01 70.49 43640.48 53398.41 2010-09-10 09:06:11.000 253 30782.01 70.49 43640.50 88888.00 2010-09-10 09:06:12.000 253 30781.99 70.50 43640.49 88888.00 2010-09-10 09:06:13.000 253 30781.96 70.45 43640.43 88888.00 2010-09-10 09:06:14.000 253 30782.10 70.58 43640.39 88888.00 2010-09-10 09:06:15.000 253 30782.41 70.95 43640.25 53398.42 2010-09-10 09:06:16.000 253 30782.43 71.03 43640.25 88888.00 2010-09-10 09:06:17.000 253 30782.37 70.94 43640.36 88888.00 2010-09-10 09:06:18.000 253 30782.47 71.03 43640.30 88888.00 2010-09-10 09:06:19.000 253 30782.49 71.07 43640.24 88888.00 2010-09-10 09:06:20.000 253 30782.31 70.86 43640.29 53398.62 2010-09-10 09:06:21.000 253 30782.05 70.56 43640.42 88888.00 2010-09-10 09:06:22.000 253 30782.06 70.55 43640.44 88888.00 2010-09-10 09:06:23.000 253 30782.06 70.52 43640.43 88888.00 2010-09-10 09:06:24.000 253 30782.12 70.60 43640.38 88888.00 2010-09-10 09:06:25.000 253 30782.43 70.95 43640.27 53398.42 2010-09-10 09:06:26.000 253 30782.48 71.02 43640.28 88888.00 2010-09-10 09:06:27.000 253 30782.45 71.02 43640.29 88888.00 2010-09-10 09:06:28.000 253 30782.44 71.01 43640.32 88888.00 2010-09-10 09:06:29.000 253 30782.18 70.72 43640.40 88888.00 2010-09-10 09:06:30.000 253 30782.03 70.55 43640.45 53398.50 2010-09-10 09:06:31.000 253 30782.05 70.59 43640.41 88888.00 2010-09-10 09:06:32.000 253 30782.33 70.92 43640.30 88888.00 2010-09-10 09:06:33.000 253 30782.42 71.03 43640.26 88888.00 2010-09-10 09:06:34.000 253 30782.31 70.93 43640.30 88888.00 2010-09-10 09:06:35.000 253 30782.18 70.78 43640.35 53398.50 2010-09-10 09:06:36.000 253 30782.17 70.78 43640.36 88888.00 2010-09-10 09:06:37.000 253 30782.19 70.78 43640.41 88888.00 2010-09-10 09:06:38.000 253 30782.20 70.78 43640.40 88888.00 2010-09-10 09:06:39.000 253 30782.21 70.78 43640.36 88888.00 2010-09-10 09:06:40.000 253 30782.16 70.78 43640.34 53398.42 2010-09-10 09:06:41.000 253 30782.11 70.79 43640.40 88888.00 2010-09-10 09:06:42.000 253 30782.15 70.79 43640.42 88888.00 2010-09-10 09:06:43.000 253 30782.12 70.82 43640.41 88888.00 2010-09-10 09:06:44.000 253 30782.11 70.83 43640.39 88888.00 2010-09-10 09:06:45.000 253 30782.11 70.84 43640.36 53398.45 2010-09-10 09:06:46.000 253 30782.12 70.86 43640.36 88888.00 2010-09-10 09:06:47.000 253 30782.12 70.87 43640.36 88888.00 2010-09-10 09:06:48.000 253 30782.13 70.88 43640.36 88888.00 2010-09-10 09:06:49.000 253 30782.05 70.82 43640.47 88888.00 2010-09-10 09:06:50.000 253 30782.14 70.93 43640.41 53398.38 2010-09-10 09:06:51.000 253 30782.15 70.93 43640.36 88888.00 2010-09-10 09:06:52.000 253 30782.13 70.92 43640.38 88888.00 2010-09-10 09:06:53.000 253 30782.13 70.91 43640.41 88888.00 2010-09-10 09:06:54.000 253 30782.11 70.90 43640.41 88888.00 2010-09-10 09:06:55.000 253 30782.08 70.87 43640.39 53398.39 2010-09-10 09:06:56.000 253 30782.05 70.85 43640.40 88888.00 2010-09-10 09:06:57.000 253 30782.03 70.85 43640.43 88888.00 2010-09-10 09:06:58.000 253 30782.06 70.87 43640.40 88888.00 2010-09-10 09:06:59.000 253 30782.08 70.89 43640.36 88888.00 2010-09-10 09:07:00.000 253 30782.08 70.88 43640.37 53398.38 2010-09-10 09:07:01.000 253 30782.08 70.87 43640.39 88888.00 2010-09-10 09:07:02.000 253 30782.07 70.86 43640.38 88888.00 2010-09-10 09:07:03.000 253 30782.07 70.88 43640.43 88888.00 2010-09-10 09:07:04.000 253 30782.06 70.89 43640.40 88888.00 2010-09-10 09:07:05.000 253 30782.08 70.86 43640.40 53398.40 2010-09-10 09:07:06.000 253 30782.09 70.85 43640.37 88888.00 2010-09-10 09:07:07.000 253 30782.07 70.86 43640.42 88888.00 2010-09-10 09:07:08.000 253 30782.04 70.79 43640.45 88888.00 2010-09-10 09:07:09.000 253 30781.89 70.64 43640.50 88888.00 2010-09-10 09:07:10.000 253 30781.83 70.60 43640.45 53398.36 2010-09-10 09:07:11.000 253 30781.82 70.59 43640.49 88888.00 2010-09-10 09:07:12.000 253 30781.94 70.77 43640.46 88888.00 2010-09-10 09:07:13.000 253 30782.27 71.09 43640.33 88888.00 2010-09-10 09:07:14.000 253 30782.28 71.11 43640.24 88888.00 2010-09-10 09:07:15.000 253 30782.26 71.13 43640.22 53398.42 2010-09-10 09:07:16.000 253 30782.22 71.08 43640.27 88888.00 2010-09-10 09:07:17.000 253 30781.96 70.74 43640.41 88888.00 2010-09-10 09:07:18.000 253 30781.84 70.69 43640.49 88888.00 2010-09-10 09:07:19.000 253 30781.80 70.69 43640.50 88888.00 2010-09-10 09:07:20.000 253 30781.82 70.73 43640.51 53398.32 2010-09-10 09:07:21.000 253 30782.03 70.99 43640.36 88888.00 2010-09-10 09:07:22.000 253 30782.26 71.19 43640.29 88888.00 2010-09-10 09:07:23.000 253 30782.29 71.18 43640.32 88888.00 2010-09-10 09:07:24.000 253 30782.28 71.15 43640.26 88888.00 2010-09-10 09:07:25.000 253 30782.25 71.14 43640.23 53398.41 2010-09-10 09:07:26.000 253 30782.21 71.17 43640.23 88888.00 2010-09-10 09:07:27.000 253 30781.92 70.84 43640.40 88888.00 2010-09-10 09:07:28.000 253 30781.82 70.70 43640.46 88888.00 2010-09-10 09:07:29.000 253 30781.88 70.78 43640.44 88888.00 2010-09-10 09:07:30.000 253 30782.18 71.15 43640.30 53398.25 2010-09-10 09:07:31.000 253 30782.26 71.23 43640.21 88888.00 2010-09-10 09:07:32.000 253 30782.17 71.13 43640.29 88888.00 2010-09-10 09:07:33.000 253 30782.06 70.98 43640.34 88888.00 2010-09-10 09:07:34.000 253 30782.04 70.97 43640.37 88888.00 2010-09-10 09:07:35.000 253 30782.06 70.97 43640.38 53398.31 2010-09-10 09:07:36.000 253 30782.08 70.93 43640.36 88888.00 2010-09-10 09:07:37.000 253 30782.05 70.95 43640.36 88888.00 2010-09-10 09:07:38.000 253 30782.07 70.93 43640.37 88888.00 2010-09-10 09:07:39.000 253 30782.09 70.94 43640.39 88888.00 2010-09-10 09:07:40.000 253 30782.10 70.98 43640.35 53398.36 2010-09-10 09:07:41.000 253 30782.08 70.97 43640.37 88888.00 2010-09-10 09:07:42.000 253 30782.07 70.94 43640.42 88888.00 2010-09-10 09:07:43.000 253 30782.08 70.95 43640.47 88888.00 2010-09-10 09:07:44.000 253 30782.09 70.94 43640.46 88888.00 2010-09-10 09:07:45.000 253 30782.09 70.96 43640.49 53398.41 2010-09-10 09:07:46.000 253 30782.14 70.97 43640.48 88888.00 2010-09-10 09:07:47.000 253 30782.18 71.00 43640.47 88888.00 2010-09-10 09:07:48.000 253 30782.17 70.98 43640.42 88888.00 2010-09-10 09:07:49.000 253 30782.19 70.97 43640.46 88888.00 2010-09-10 09:07:50.000 253 30782.20 70.97 43640.43 53398.46 2010-09-10 09:07:51.000 253 30782.14 70.96 43640.44 88888.00 2010-09-10 09:07:52.000 253 30782.18 70.95 43640.50 88888.00 2010-09-10 09:07:53.000 253 30782.19 70.98 43640.49 88888.00 2010-09-10 09:07:54.000 253 30782.20 70.99 43640.43 88888.00 2010-09-10 09:07:55.000 253 30782.18 70.99 43640.39 53398.48 2010-09-10 09:07:56.000 253 30782.17 70.98 43640.41 88888.00 2010-09-10 09:07:57.000 253 30782.19 71.00 43640.43 88888.00 2010-09-10 09:07:58.000 253 30782.20 70.97 43640.39 88888.00 2010-09-10 09:07:59.000 253 30782.17 70.94 43640.34 88888.00 2010-09-10 09:08:00.000 253 30782.18 70.95 43640.40 53398.44 2010-09-10 09:08:01.000 253 30782.12 70.93 43640.42 88888.00 2010-09-10 09:08:02.000 253 30782.12 70.95 43640.44 88888.00 2010-09-10 09:08:03.000 253 30782.14 70.94 43640.42 88888.00 2010-09-10 09:08:04.000 253 30782.12 70.90 43640.41 88888.00 2010-09-10 09:08:05.000 253 30782.12 70.90 43640.48 53398.43 2010-09-10 09:08:06.000 253 30782.13 70.93 43640.45 88888.00 2010-09-10 09:08:07.000 253 30782.10 70.92 43640.42 88888.00 2010-09-10 09:08:08.000 253 30781.99 70.81 43640.50 88888.00 2010-09-10 09:08:09.000 253 30781.90 70.72 43640.49 88888.00 2010-09-10 09:08:10.000 253 30781.89 70.72 43640.47 53398.36 2010-09-10 09:08:11.000 253 30781.88 70.69 43640.47 88888.00 2010-09-10 09:08:12.000 253 30781.92 70.76 43640.49 88888.00 2010-09-10 09:08:13.000 253 30782.07 70.91 43640.47 88888.00 2010-09-10 09:08:14.000 253 30782.08 70.94 43640.44 88888.00 2010-09-10 09:08:15.000 253 30782.04 70.89 43640.43 53398.40 2010-09-10 09:08:16.000 253 30782.02 70.84 43640.45 88888.00 2010-09-10 09:08:17.000 253 30782.09 70.89 43640.42 88888.00 2010-09-10 09:08:18.000 253 30782.12 70.89 43640.39 88888.00 2010-09-10 09:08:19.000 253 30782.14 70.90 43640.33 88888.00 2010-09-10 09:08:20.000 253 30782.18 70.98 43640.26 53398.38 2010-09-10 09:08:21.000 253 30782.08 70.95 43640.38 88888.00 2010-09-10 09:08:22.000 253 30782.08 70.98 43640.44 88888.00 2010-09-10 09:08:23.000 253 30782.08 70.99 43640.42 88888.00 2010-09-10 09:08:24.000 253 30782.07 71.00 43640.43 88888.00 2010-09-10 09:08:25.000 253 30782.03 70.97 43640.45 53398.40 2010-09-10 09:08:26.000 253 30782.08 70.99 43640.47 88888.00 2010-09-10 09:08:27.000 253 30782.06 70.96 43640.46 88888.00 2010-09-10 09:08:28.000 253 30782.07 70.99 43640.46 88888.00 2010-09-10 09:08:29.000 253 30782.08 71.03 43640.47 88888.00 2010-09-10 09:08:30.000 253 30782.06 70.98 43640.47 53398.46 2010-09-10 09:08:31.000 253 30782.06 71.01 43640.45 88888.00 2010-09-10 09:08:32.000 253 30782.11 71.07 43640.40 88888.00 2010-09-10 09:08:33.000 253 30782.13 71.04 43640.39 88888.00 2010-09-10 09:08:34.000 253 30782.15 71.08 43640.38 88888.00 2010-09-10 09:08:35.000 253 30782.15 71.06 43640.38 53398.38 2010-09-10 09:08:36.000 253 30782.12 71.04 43640.39 88888.00 2010-09-10 09:08:37.000 253 30782.06 71.04 43640.41 88888.00 2010-09-10 09:08:38.000 253 30782.07 71.05 43640.40 88888.00 2010-09-10 09:08:39.000 253 30782.10 71.04 43640.34 88888.00 2010-09-10 09:08:40.000 253 30782.09 71.06 43640.38 53398.41 2010-09-10 09:08:41.000 253 30782.09 71.05 43640.45 88888.00 2010-09-10 09:08:42.000 253 30782.10 71.05 43640.40 88888.00 2010-09-10 09:08:43.000 253 30782.09 71.04 43640.38 88888.00 2010-09-10 09:08:44.000 253 30782.10 71.04 43640.37 88888.00 2010-09-10 09:08:45.000 253 30782.09 71.05 43640.39 53398.42 2010-09-10 09:08:46.000 253 30782.09 71.05 43640.45 88888.00 2010-09-10 09:08:47.000 253 30782.09 71.06 43640.42 88888.00 2010-09-10 09:08:48.000 253 30782.11 71.04 43640.41 88888.00 2010-09-10 09:08:49.000 253 30782.10 71.06 43640.42 88888.00 2010-09-10 09:08:50.000 253 30782.09 71.07 43640.45 53398.45 2010-09-10 09:08:51.000 253 30782.08 71.07 43640.47 88888.00 2010-09-10 09:08:52.000 253 30782.09 71.08 43640.45 88888.00 2010-09-10 09:08:53.000 253 30782.08 71.10 43640.47 88888.00 2010-09-10 09:08:54.000 253 30782.11 71.07 43640.48 88888.00 2010-09-10 09:08:55.000 253 30782.08 71.07 43640.47 53398.45 2010-09-10 09:08:56.000 253 30782.07 71.07 43640.46 88888.00 2010-09-10 09:08:57.000 253 30782.11 71.10 43640.50 88888.00 2010-09-10 09:08:58.000 253 30782.10 71.07 43640.53 88888.00 2010-09-10 09:08:59.000 253 30782.09 71.10 43640.54 88888.00 2010-09-10 09:09:00.000 253 30782.09 71.12 43640.48 53398.48 2010-09-10 09:09:01.000 253 30782.10 71.09 43640.47 88888.00 2010-09-10 09:09:02.000 253 30782.08 71.11 43640.49 88888.00 2010-09-10 09:09:03.000 253 30782.05 71.08 43640.46 88888.00 2010-09-10 09:09:04.000 253 30782.05 71.11 43640.44 88888.00 2010-09-10 09:09:05.000 253 30782.06 71.05 43640.39 53398.43 2010-09-10 09:09:06.000 253 30782.06 71.04 43640.37 88888.00 2010-09-10 09:09:07.000 253 30782.07 71.08 43640.45 88888.00 2010-09-10 09:09:08.000 253 30781.96 71.07 43640.57 88888.00 2010-09-10 09:09:09.000 253 30781.83 71.07 43640.70 88888.00 2010-09-10 09:09:10.000 253 30781.82 71.12 43640.72 53398.39 2010-09-10 09:09:11.000 253 30781.82 71.10 43640.72 88888.00 2010-09-10 09:09:12.000 253 30781.88 71.09 43640.62 88888.00 2010-09-10 09:09:13.000 253 30782.02 71.08 43640.44 88888.00 2010-09-10 09:09:14.000 253 30782.03 71.06 43640.47 88888.00 2010-09-10 09:09:15.000 253 30781.89 71.07 43640.62 53398.43 2010-09-10 09:09:16.000 253 30781.82 71.09 43640.66 88888.00 2010-09-10 09:09:17.000 253 30781.83 71.08 43640.67 88888.00 2010-09-10 09:09:18.000 253 30781.84 71.09 43640.68 88888.00 2010-09-10 09:09:19.000 253 30781.93 71.07 43640.61 88888.00 2010-09-10 09:09:20.000 253 30782.05 71.09 43640.45 53398.52 2010-09-10 09:09:21.000 253 30782.04 71.05 43640.39 88888.00 2010-09-10 09:09:22.000 253 30782.05 71.05 43640.35 88888.00 2010-09-10 09:09:23.000 253 30782.06 71.05 43640.38 88888.00 2010-09-10 09:09:24.000 253 30782.06 71.09 43640.37 88888.00 2010-09-10 09:09:25.000 253 30782.04 71.13 43640.34 53398.41 2010-09-10 09:09:26.000 253 30782.07 71.16 43640.31 88888.00 2010-09-10 09:09:27.000 253 30782.11 71.16 43640.23 88888.00 2010-09-10 09:09:28.000 253 30782.07 71.12 43640.33 88888.00 2010-09-10 09:09:29.000 253 30782.06 71.15 43640.38 88888.00 2010-09-10 09:09:30.000 253 30782.02 71.11 43640.35 53398.35 2010-09-10 09:09:31.000 253 30782.03 71.11 43640.35 88888.00 2010-09-10 09:09:32.000 253 30782.04 71.16 43640.35 88888.00 2010-09-10 09:09:33.000 253 30782.03 71.17 43640.38 88888.00 2010-09-10 09:09:34.000 253 30781.97 71.09 43640.51 88888.00 2010-09-10 09:09:35.000 253 30782.04 71.15 43640.51 53398.41 2010-09-10 09:09:36.000 253 30782.06 71.14 43640.41 88888.00 2010-09-10 09:09:37.000 253 30782.04 71.11 43640.36 88888.00 2010-09-10 09:09:38.000 253 30782.06 71.13 43640.37 88888.00 2010-09-10 09:09:39.000 253 30782.12 71.13 43640.39 88888.00 2010-09-10 09:09:40.000 253 30782.12 71.17 43640.45 53398.39 2010-09-10 09:09:41.000 253 30782.08 71.14 43640.40 88888.00 2010-09-10 09:09:42.000 253 30782.09 71.12 43640.42 88888.00 2010-09-10 09:09:43.000 253 30782.07 71.18 43640.43 88888.00 2010-09-10 09:09:44.000 253 30782.08 71.14 43640.38 88888.00 2010-09-10 09:09:45.000 253 30782.10 71.15 43640.37 53398.43 2010-09-10 09:09:46.000 253 30782.11 71.16 43640.36 88888.00 2010-09-10 09:09:47.000 253 30782.07 71.14 43640.41 88888.00 2010-09-10 09:09:48.000 253 30782.07 71.11 43640.43 88888.00 2010-09-10 09:09:49.000 253 30782.07 71.15 43640.43 88888.00 2010-09-10 09:09:50.000 253 30782.03 71.15 43640.39 53398.43 2010-09-10 09:09:51.000 253 30782.03 71.13 43640.35 88888.00 2010-09-10 09:09:52.000 253 30782.01 71.17 43640.35 88888.00 2010-09-10 09:09:53.000 253 30782.01 71.16 43640.44 88888.00 2010-09-10 09:09:54.000 253 30782.04 71.16 43640.46 88888.00 2010-09-10 09:09:55.000 253 30782.02 71.16 43640.43 53398.41 2010-09-10 09:09:56.000 253 30782.02 71.17 43640.43 88888.00 2010-09-10 09:09:57.000 253 30782.05 71.16 43640.39 88888.00 2010-09-10 09:09:58.000 253 30782.04 71.16 43640.40 88888.00 2010-09-10 09:09:59.000 253 30782.07 71.17 43640.37 88888.00 2010-09-10 09:10:00.000 253 30782.07 71.17 43640.42 53398.38 2010-09-10 09:10:01.000 253 30782.07 71.18 43640.43 88888.00 2010-09-10 09:10:02.000 253 30782.09 71.23 43640.43 88888.00 2010-09-10 09:10:03.000 253 30782.06 71.25 43640.41 88888.00 2010-09-10 09:10:04.000 253 30782.03 71.22 43640.40 88888.00 2010-09-10 09:10:05.000 253 30782.05 71.21 43640.40 53398.40 2010-09-10 09:10:06.000 253 30782.09 71.18 43640.40 88888.00 2010-09-10 09:10:07.000 253 30782.08 71.19 43640.39 88888.00 2010-09-10 09:10:08.000 253 30782.05 71.16 43640.36 88888.00 2010-09-10 09:10:09.000 253 30781.95 71.20 43640.53 88888.00 2010-09-10 09:10:10.000 253 30781.82 71.25 43640.67 53398.41 2010-09-10 09:10:11.000 253 30781.80 71.21 43640.65 88888.00 2010-09-10 09:10:12.000 253 30781.93 71.31 43640.56 88888.00 2010-09-10 09:10:13.000 253 30781.82 71.20 43640.66 88888.00 2010-09-10 09:10:14.000 253 30781.81 71.15 43640.75 88888.00 2010-09-10 09:10:15.000 253 30781.82 71.14 43640.68 53398.39 2010-09-10 09:10:16.000 253 30782.06 71.16 43640.32 88888.00 2010-09-10 09:10:17.000 253 30782.21 71.16 43640.11 88888.00 2010-09-10 09:10:18.000 253 30782.18 71.18 43640.19 88888.00 2010-09-10 09:10:19.000 253 30781.92 71.16 43640.52 88888.00 2010-09-10 09:10:20.000 253 30781.76 71.18 43640.72 53398.28 2010-09-10 09:10:21.000 253 30781.74 71.16 43640.73 88888.00 2010-09-10 09:10:22.000 253 30781.73 71.14 43640.70 88888.00 2010-09-10 09:10:23.000 253 30781.72 71.13 43640.69 88888.00 2010-09-10 09:10:24.000 253 30781.82 71.16 43640.62 88888.00 2010-09-10 09:10:25.000 253 30782.10 71.20 43640.22 53398.48 2010-09-10 09:10:26.000 253 30782.13 71.16 43640.08 88888.00 2010-09-10 09:10:27.000 253 30782.15 71.15 43640.08 88888.00 2010-09-10 09:10:28.000 253 30782.11 71.16 43640.15 88888.00 2010-09-10 09:10:29.000 253 30781.85 71.16 43640.47 88888.00 2010-09-10 09:10:30.000 253 30781.70 71.15 43640.65 53398.22 2010-09-10 09:10:31.000 253 30781.77 71.16 43640.56 88888.00 2010-09-10 09:10:32.000 253 30782.07 71.17 43640.18 88888.00 2010-09-10 09:10:33.000 253 30782.13 71.14 43640.09 88888.00 2010-09-10 09:10:34.000 253 30782.10 71.15 43640.13 88888.00 2010-09-10 09:10:35.000 253 30782.07 71.17 43640.12 53398.23 2010-09-10 09:10:36.000 253 30782.12 71.17 43640.12 88888.00 2010-09-10 09:10:37.000 253 30782.10 71.19 43640.22 88888.00 2010-09-10 09:10:38.000 253 30781.96 71.21 43640.38 88888.00 2010-09-10 09:10:39.000 253 30781.93 71.16 43640.38 88888.00 2010-09-10 09:10:40.000 253 30781.91 71.16 43640.37 53398.25 2010-09-10 09:10:41.000 253 30781.92 71.17 43640.39 88888.00 2010-09-10 09:10:42.000 253 30781.93 71.16 43640.37 88888.00 2010-09-10 09:10:43.000 253 30781.93 71.17 43640.36 88888.00 2010-09-10 09:10:44.000 253 30781.94 71.18 43640.42 88888.00 2010-09-10 09:10:45.000 253 30781.92 71.18 43640.42 53398.29 2010-09-10 09:10:46.000 253 30781.97 71.21 43640.45 88888.00 2010-09-10 09:10:47.000 253 30781.97 71.19 43640.42 88888.00 2010-09-10 09:10:48.000 253 30782.05 71.30 43640.31 88888.00 2010-09-10 09:10:49.000 253 30781.93 71.22 43640.30 88888.00 2010-09-10 09:10:50.000 253 30781.89 71.17 43640.40 53398.33 2010-09-10 09:10:51.000 253 30781.90 71.19 43640.40 88888.00 2010-09-10 09:10:52.000 253 30781.91 71.22 43640.39 88888.00 2010-09-10 09:10:53.000 253 30781.93 71.20 43640.39 88888.00 2010-09-10 09:10:54.000 253 30781.93 71.21 43640.40 88888.00 2010-09-10 09:10:55.000 253 30781.91 71.19 43640.38 53398.33 2010-09-10 09:10:56.000 253 30781.94 71.23 43640.34 88888.00 2010-09-10 09:10:57.000 253 30781.95 71.23 43640.30 88888.00 2010-09-10 09:10:58.000 253 30781.96 71.23 43640.29 88888.00 2010-09-10 09:10:59.000 253 30781.95 71.24 43640.28 88888.00 2010-09-10 09:11:00.000 253 30781.94 71.27 43640.29 53398.31 2010-09-10 09:11:01.000 253 30781.90 71.25 43640.27 88888.00 2010-09-10 09:11:02.000 253 30781.95 71.27 43640.28 88888.00 2010-09-10 09:11:03.000 253 30781.98 71.26 43640.26 88888.00 2010-09-10 09:11:04.000 253 30782.00 71.28 43640.29 88888.00 2010-09-10 09:11:05.000 253 30781.98 71.23 43640.32 53398.30 2010-09-10 09:11:06.000 253 30781.94 71.25 43640.30 88888.00 2010-09-10 09:11:07.000 253 30781.96 71.25 43640.29 88888.00 2010-09-10 09:11:08.000 253 30781.90 71.27 43640.37 88888.00 2010-09-10 09:11:09.000 253 30781.70 71.32 43640.62 88888.00 2010-09-10 09:11:10.000 253 30781.73 71.30 43640.60 53398.32 2010-09-10 09:11:11.000 253 30782.01 71.28 43640.26 88888.00 2010-09-10 09:11:12.000 253 30782.13 71.27 43640.16 88888.00 2010-09-10 09:11:13.000 253 30782.09 71.25 43640.14 88888.00 2010-09-10 09:11:14.000 253 30782.10 71.25 43640.04 88888.00 2010-09-10 09:11:15.000 253 30782.10 71.30 43640.06 53398.19 2010-09-10 09:11:16.000 253 30782.10 71.31 43640.09 88888.00 2010-09-10 09:11:17.000 253 30782.09 71.29 43640.07 88888.00 2010-09-10 09:11:18.000 253 30781.94 71.31 43640.33 88888.00 2010-09-10 09:11:19.000 253 30781.69 71.27 43640.65 88888.00 2010-09-10 09:11:20.000 253 30781.63 71.26 43640.64 53398.16 2010-09-10 09:11:21.000 253 30781.62 71.30 43640.61 88888.00 2010-09-10 09:11:22.000 253 30781.74 71.29 43640.45 88888.00 2010-09-10 09:11:23.000 253 30782.02 71.28 43640.09 88888.00 2010-09-10 09:11:24.000 253 30782.04 71.29 43640.06 88888.00 2010-09-10 09:11:25.000 253 30781.86 71.29 43640.24 53398.18 2010-09-10 09:11:26.000 253 30781.61 71.32 43640.56 88888.00 2010-09-10 09:11:27.000 253 30781.62 71.33 43640.57 88888.00 2010-09-10 09:11:28.000 253 30781.85 71.33 43640.28 88888.00 2010-09-10 09:11:29.000 253 30782.00 71.31 43639.98 88888.00 2010-09-10 09:11:30.000 253 30781.98 71.27 43640.01 53398.28 2010-09-10 09:11:31.000 253 30781.74 71.22 43640.28 88888.00 2010-09-10 09:11:32.000 253 30781.73 71.22 43640.33 88888.00 2010-09-10 09:11:33.000 253 30781.79 71.28 43640.26 88888.00 2010-09-10 09:11:34.000 253 30781.81 71.31 43640.25 88888.00 2010-09-10 09:11:35.000 253 30781.80 71.31 43640.30 53398.24 2010-09-10 09:11:36.000 253 30781.84 71.29 43640.22 88888.00 2010-09-10 09:11:37.000 253 30781.83 71.32 43640.25 88888.00 2010-09-10 09:11:38.000 253 30781.79 71.31 43640.30 88888.00 2010-09-10 09:11:39.000 253 30781.76 71.30 43640.28 88888.00 2010-09-10 09:11:40.000 253 30781.79 71.30 43640.29 53398.25 2010-09-10 09:11:41.000 253 30781.80 71.33 43640.39 88888.00 2010-09-10 09:11:42.000 253 30781.82 71.30 43640.34 88888.00 2010-09-10 09:11:43.000 253 30781.82 71.30 43640.30 88888.00 2010-09-10 09:11:44.000 253 30781.85 71.34 43640.30 88888.00 2010-09-10 09:11:45.000 253 30781.86 71.37 43640.29 53398.27 2010-09-10 09:11:46.000 253 30781.87 71.37 43640.28 88888.00 2010-09-10 09:11:47.000 253 30781.83 71.40 43640.33 88888.00 2010-09-10 09:11:48.000 253 30781.84 71.40 43640.36 88888.00 2010-09-10 09:11:49.000 253 30781.82 71.41 43640.35 88888.00 2010-09-10 09:11:50.000 253 30781.82 71.36 43640.31 53398.25 2010-09-10 09:11:51.000 253 30781.83 71.34 43640.31 88888.00 2010-09-10 09:11:52.000 253 30781.78 71.38 43640.33 88888.00 2010-09-10 09:11:53.000 253 30781.76 71.35 43640.37 88888.00 2010-09-10 09:11:54.000 253 30781.80 71.33 43640.36 88888.00 2010-09-10 09:11:55.000 253 30781.77 71.30 43640.35 53398.22 2010-09-10 09:11:56.000 253 30781.78 71.33 43640.30 88888.00 2010-09-10 09:11:57.000 253 30781.76 71.38 43640.35 88888.00 2010-09-10 09:11:58.000 253 30781.77 71.33 43640.37 88888.00 2010-09-10 09:11:59.000 253 30781.79 71.31 43640.34 88888.00 2010-09-10 09:12:00.000 253 30781.77 71.30 43640.29 53398.28 2010-09-10 09:12:01.000 253 30781.76 71.36 43640.29 88888.00 2010-09-10 09:12:02.000 253 30781.77 71.38 43640.30 88888.00 2010-09-10 09:12:03.000 253 30781.75 71.35 43640.32 88888.00 2010-09-10 09:12:04.000 253 30781.76 71.35 43640.32 88888.00 2010-09-10 09:12:05.000 253 30781.78 71.33 43640.29 53398.18 2010-09-10 09:12:06.000 253 30781.77 71.37 43640.32 88888.00 2010-09-10 09:12:07.000 253 30781.77 71.39 43640.38 88888.00 2010-09-10 09:12:08.000 253 30781.70 71.39 43640.51 88888.00 2010-09-10 09:12:09.000 253 30781.58 71.37 43640.60 88888.00 2010-09-10 09:12:10.000 253 30781.60 71.36 43640.61 53398.18 2010-09-10 09:12:11.000 253 30781.58 71.36 43640.61 88888.00 2010-09-10 09:12:12.000 253 30781.60 71.40 43640.59 88888.00 2010-09-10 09:12:13.000 253 30781.79 71.40 43640.38 88888.00 2010-09-10 09:12:14.000 253 30781.90 71.45 43640.25 88888.00 2010-09-10 09:12:15.000 253 30781.80 71.37 43640.27 53398.18 2010-09-10 09:12:16.000 253 30781.73 71.33 43640.35 88888.00 2010-09-10 09:12:17.000 253 30781.74 71.34 43640.36 88888.00 2010-09-10 09:12:18.000 253 30781.76 71.40 43640.39 88888.00 2010-09-10 09:12:19.000 253 30781.76 71.41 43640.34 88888.00 2010-09-10 09:12:20.000 253 30781.76 71.43 43640.30 53398.16 2010-09-10 09:12:21.000 253 30781.79 71.45 43640.33 88888.00 2010-09-10 09:12:22.000 253 30781.78 71.40 43640.35 88888.00 2010-09-10 09:12:23.000 253 30781.80 71.38 43640.33 88888.00 2010-09-10 09:12:24.000 253 30781.80 71.42 43640.34 88888.00 2010-09-10 09:12:25.000 253 30781.79 71.44 43640.34 53398.18 2010-09-10 09:12:26.000 253 30781.76 71.42 43640.35 88888.00 2010-09-10 09:12:27.000 253 30781.75 71.40 43640.36 88888.00 2010-09-10 09:12:28.000 253 30781.79 71.41 43640.36 88888.00 2010-09-10 09:12:29.000 253 30781.76 71.38 43640.36 88888.00 2010-09-10 09:12:30.000 253 30781.76 71.36 43640.35 53398.21 2010-09-10 09:12:31.000 253 30781.77 71.39 43640.35 88888.00 2010-09-10 09:12:32.000 253 30781.80 71.45 43640.34 88888.00 2010-09-10 09:12:33.000 253 30781.82 71.47 43640.29 88888.00 2010-09-10 09:12:34.000 253 30781.82 71.44 43640.32 88888.00 2010-09-10 09:12:35.000 253 30781.78 71.42 43640.34 53398.19 2010-09-10 09:12:36.000 253 30781.77 71.41 43640.31 88888.00 2010-09-10 09:12:37.000 253 30781.77 71.44 43640.25 88888.00 2010-09-10 09:12:38.000 253 30781.81 71.43 43640.25 88888.00 2010-09-10 09:12:39.000 253 30781.81 71.47 43640.23 88888.00 2010-09-10 09:12:40.000 253 30781.79 71.46 43640.26 53398.20 2010-09-10 09:12:41.000 253 30781.81 71.41 43640.22 88888.00 2010-09-10 09:12:42.000 253 30781.83 71.41 43640.20 88888.00 2010-09-10 09:12:43.000 253 30781.83 71.44 43640.25 88888.00 2010-09-10 09:12:44.000 253 30781.76 71.43 43640.28 88888.00 2010-09-10 09:12:45.000 253 30781.75 71.41 43640.31 53398.21 2010-09-10 09:12:46.000 253 30781.75 71.41 43640.31 88888.00 2010-09-10 09:12:47.000 253 30781.73 71.44 43640.32 88888.00 2010-09-10 09:12:48.000 253 30781.73 71.44 43640.35 88888.00 2010-09-10 09:12:49.000 253 30781.74 71.43 43640.36 88888.00 2010-09-10 09:12:50.000 253 30781.71 71.39 43640.33 53398.19 2010-09-10 09:12:51.000 253 30781.69 71.40 43640.30 88888.00 2010-09-10 09:12:52.000 253 30781.68 71.45 43640.26 88888.00 2010-09-10 09:12:53.000 253 30781.66 71.45 43640.32 88888.00 2010-09-10 09:12:54.000 253 30781.64 71.44 43640.29 88888.00 2010-09-10 09:12:55.000 253 30781.62 71.44 43640.27 53398.09 2010-09-10 09:12:56.000 253 30781.60 71.40 43640.28 88888.00 2010-09-10 09:12:57.000 253 30781.56 71.43 43640.24 88888.00 2010-09-10 09:12:58.000 253 30781.57 71.38 43640.24 88888.00 2010-09-10 09:12:59.000 253 30781.58 71.40 43640.28 88888.00 2010-09-10 09:13:00.000 253 30781.59 71.40 43640.29 53398.02 2010-09-10 09:13:01.000 253 30781.63 71.39 43640.22 88888.00 2010-09-10 09:13:02.000 253 30781.62 71.41 43640.24 88888.00 2010-09-10 09:13:03.000 253 30781.61 71.42 43640.25 88888.00 2010-09-10 09:13:04.000 253 30781.58 71.45 43640.27 88888.00 2010-09-10 09:13:05.000 253 30781.45 71.33 43640.41 53398.00 2010-09-10 09:13:06.000 253 30781.56 71.41 43640.35 88888.00 2010-09-10 09:13:07.000 253 30781.58 71.42 43640.25 88888.00 2010-09-10 09:13:08.000 253 30781.54 71.50 43640.35 88888.00 2010-09-10 09:13:09.000 253 30781.55 71.60 43640.48 88888.00 2010-09-10 09:13:10.000 253 30781.56 71.64 43640.49 53398.04 2010-09-10 09:13:11.000 253 30781.51 71.62 43640.45 88888.00 2010-09-10 09:13:12.000 253 30781.54 71.58 43640.42 88888.00 2010-09-10 09:13:13.000 253 30781.61 71.54 43640.35 88888.00 2010-09-10 09:13:14.000 253 30781.62 71.54 43640.34 88888.00 2010-09-10 09:13:15.000 253 30781.55 71.61 43640.40 53398.07 2010-09-10 09:13:16.000 253 30781.53 71.63 43640.48 88888.00 2010-09-10 09:13:17.000 253 30781.53 71.65 43640.48 88888.00 2010-09-10 09:13:18.000 253 30781.54 71.71 43640.46 88888.00 2010-09-10 09:13:19.000 253 30781.56 71.66 43640.39 88888.00 2010-09-10 09:13:20.000 253 30781.60 71.56 43640.28 53398.14 2010-09-10 09:13:21.000 253 30781.59 71.53 43640.27 88888.00 2010-09-10 09:13:22.000 253 30781.57 71.54 43640.33 88888.00 2010-09-10 09:13:23.000 253 30781.56 71.54 43640.37 88888.00 2010-09-10 09:13:24.000 253 30781.56 71.51 43640.33 88888.00 2010-09-10 09:13:25.000 253 30781.59 71.51 43640.32 53398.03 2010-09-10 09:13:26.000 253 30781.57 71.51 43640.29 88888.00 2010-09-10 09:13:27.000 253 30781.58 71.51 43640.27 88888.00 2010-09-10 09:13:28.000 253 30781.57 71.51 43640.24 88888.00 2010-09-10 09:13:29.000 253 30781.56 71.51 43640.28 88888.00 2010-09-10 09:13:30.000 253 30781.58 71.55 43640.29 53397.99 2010-09-10 09:13:31.000 253 30781.56 71.54 43640.29 88888.00 2010-09-10 09:13:32.000 253 30781.52 71.53 43640.31 88888.00 2010-09-10 09:13:33.000 253 30781.52 71.55 43640.30 88888.00 2010-09-10 09:13:34.000 253 30781.52 71.58 43640.28 88888.00 2010-09-10 09:13:35.000 253 30781.52 71.57 43640.24 53397.99 2010-09-10 09:13:36.000 253 30781.52 71.55 43640.20 88888.00 2010-09-10 09:13:37.000 253 30781.51 71.52 43640.21 88888.00 2010-09-10 09:13:38.000 253 30781.48 71.52 43640.24 88888.00 2010-09-10 09:13:39.000 253 30781.44 71.45 43640.31 88888.00 2010-09-10 09:13:40.000 253 30781.40 71.46 43640.34 53397.96 2010-09-10 09:13:41.000 253 30781.36 71.48 43640.35 88888.00 2010-09-10 09:13:42.000 253 30781.41 71.51 43640.35 88888.00 2010-09-10 09:13:43.000 253 30781.47 71.54 43640.33 88888.00 2010-09-10 09:13:44.000 253 30781.45 71.55 43640.31 88888.00 2010-09-10 09:13:45.000 253 30781.47 71.53 43640.32 53397.96 2010-09-10 09:13:46.000 253 30781.49 71.55 43640.35 88888.00 2010-09-10 09:13:47.000 253 30781.47 71.56 43640.36 88888.00 2010-09-10 09:13:48.000 253 30781.47 71.57 43640.35 88888.00 2010-09-10 09:13:49.000 253 30781.45 71.53 43640.31 88888.00 2010-09-10 09:13:50.000 253 30781.46 71.53 43640.33 53397.93 2010-09-10 09:13:51.000 253 30781.44 71.52 43640.27 88888.00 2010-09-10 09:13:52.000 253 30781.44 71.52 43640.27 88888.00 2010-09-10 09:13:53.000 253 30781.40 71.54 43640.29 88888.00 2010-09-10 09:13:54.000 253 30781.38 71.55 43640.29 88888.00 2010-09-10 09:13:55.000 253 30781.41 71.56 43640.24 53397.88 2010-09-10 09:13:56.000 253 30781.42 71.55 43640.21 88888.00 2010-09-10 09:13:57.000 253 30781.40 71.58 43640.28 88888.00 2010-09-10 09:13:58.000 253 30781.46 71.56 43640.28 88888.00 2010-09-10 09:13:59.000 253 30781.47 71.60 43640.26 88888.00 2010-09-10 09:14:00.000 253 30781.46 71.58 43640.25 53397.97 2010-09-10 09:14:01.000 253 30781.46 71.61 43640.26 88888.00 2010-09-10 09:14:02.000 253 30781.48 71.62 43640.26 88888.00 2010-09-10 09:14:03.000 253 30781.56 71.65 43640.25 88888.00 2010-09-10 09:14:04.000 253 30781.54 71.67 43640.25 88888.00 2010-09-10 09:14:05.000 253 30781.55 71.67 43640.30 53397.95 2010-09-10 09:14:06.000 253 30781.56 71.68 43640.34 88888.00 2010-09-10 09:14:07.000 253 30781.59 71.67 43640.34 88888.00 2010-09-10 09:14:08.000 253 30781.59 71.67 43640.34 88888.00 2010-09-10 09:14:09.000 253 30781.59 71.69 43640.43 88888.00 2010-09-10 09:14:10.000 253 30781.53 71.77 43640.46 53398.01 2010-09-10 09:14:11.000 253 30781.53 71.81 43640.49 88888.00 2010-09-10 09:14:12.000 253 30781.53 71.75 43640.48 88888.00 2010-09-10 09:14:13.000 253 30781.58 71.58 43640.30 88888.00 2010-09-10 09:14:14.000 253 30781.62 71.48 43640.14 88888.00 2010-09-10 09:14:15.000 253 30781.58 71.52 43640.17 53398.06 2010-09-10 09:14:16.000 253 30781.49 71.68 43640.36 88888.00 2010-09-10 09:14:17.000 253 30781.46 71.78 43640.42 88888.00 2010-09-10 09:14:18.000 253 30781.49 71.70 43640.38 88888.00 2010-09-10 09:14:19.000 253 30781.56 71.49 43640.14 88888.00 2010-09-10 09:14:20.000 253 30781.56 71.44 43640.11 53398.03 2010-09-10 09:14:21.000 253 30781.58 71.52 43640.06 88888.00 2010-09-10 09:14:22.000 253 30781.53 71.54 43639.96 88888.00 2010-09-10 09:14:23.000 253 30781.47 71.50 43640.06 88888.00 2010-09-10 09:14:24.000 253 30781.45 71.52 43640.15 88888.00 2010-09-10 09:14:25.000 253 30781.35 71.67 43640.42 53397.73 2010-09-10 09:14:26.000 253 30781.33 71.69 43640.50 88888.00 2010-09-10 09:14:27.000 253 30781.31 71.69 43640.45 88888.00 2010-09-10 09:14:28.000 253 30781.28 71.70 43640.43 88888.00 2010-09-10 09:14:29.000 253 30781.34 71.75 43640.45 88888.00 2010-09-10 09:14:30.000 253 30781.34 71.72 43640.41 53397.97 2010-09-10 09:14:31.000 253 30781.33 71.69 43640.31 88888.00 2010-09-10 09:14:32.000 253 30781.45 71.53 43640.11 88888.00 2010-09-10 09:14:33.000 253 30781.49 71.48 43640.13 88888.00 2010-09-10 09:14:34.000 253 30781.49 71.47 43640.13 88888.00 2010-09-10 09:14:35.000 253 30781.52 71.48 43640.11 53397.77 2010-09-10 09:14:36.000 253 30781.50 71.51 43640.09 88888.00 2010-09-10 09:14:37.000 253 30781.48 71.50 43640.11 88888.00 2010-09-10 09:14:38.000 253 30781.48 71.52 43640.11 88888.00 2010-09-10 09:14:39.000 253 30781.50 71.53 43640.11 88888.00 2010-09-10 09:14:40.000 253 30781.47 71.59 43640.16 53397.80 2010-09-10 09:14:41.000 253 30781.44 71.67 43640.25 88888.00 2010-09-10 09:14:42.000 253 30781.46 71.70 43640.29 88888.00 2010-09-10 09:14:43.000 253 30781.46 71.67 43640.28 88888.00 2010-09-10 09:14:44.000 253 30781.47 71.63 43640.31 88888.00 2010-09-10 09:14:45.000 253 30781.48 71.65 43640.33 53397.92 2010-09-10 09:14:46.000 253 30781.48 71.69 43640.31 88888.00 2010-09-10 09:14:47.000 253 30781.47 71.74 43640.34 88888.00 2010-09-10 09:14:48.000 253 30781.49 71.77 43640.33 88888.00 2010-09-10 09:14:49.000 253 30781.50 71.75 43640.34 88888.00 2010-09-10 09:14:50.000 253 30781.47 71.68 43640.33 53397.98 2010-09-10 09:14:51.000 253 30781.48 71.69 43640.32 88888.00 2010-09-10 09:14:52.000 253 30781.47 71.73 43640.32 88888.00 2010-09-10 09:14:53.000 253 30781.49 71.71 43640.31 88888.00 2010-09-10 09:14:54.000 253 30781.46 71.71 43640.34 88888.00 2010-09-10 09:14:55.000 253 30781.45 71.72 43640.28 53397.94 2010-09-10 09:14:56.000 253 30781.45 71.70 43640.27 88888.00 2010-09-10 09:14:57.000 253 30781.41 71.69 43640.23 88888.00 2010-09-10 09:14:58.000 253 30781.39 71.72 43640.18 88888.00 2010-09-10 09:14:59.000 253 30781.38 71.72 43640.26 88888.00 2010-09-10 09:15:00.000 253 30781.36 71.73 43640.26 53397.87 2010-09-10 09:15:01.000 253 30781.33 71.75 43640.26 88888.00 2010-09-10 09:15:02.000 253 30781.33 71.71 43640.22 88888.00 2010-09-10 09:15:03.000 253 30781.33 71.74 43640.23 88888.00 2010-09-10 09:15:04.000 253 30781.31 71.77 43640.25 88888.00 2010-09-10 09:15:05.000 253 30781.29 71.71 43640.22 53397.81 2010-09-10 09:15:06.000 253 30781.24 71.68 43640.16 88888.00 2010-09-10 09:15:07.000 253 30781.23 71.65 43640.19 88888.00 2010-09-10 09:15:08.000 253 30781.21 71.70 43640.22 88888.00 2010-09-10 09:15:09.000 253 30781.18 71.83 43640.35 88888.00 2010-09-10 09:15:10.000 253 30781.19 71.85 43640.34 53397.76 2010-09-10 09:15:11.000 253 30781.27 71.68 43640.14 88888.00 2010-09-10 09:15:12.000 253 30781.33 71.60 43640.04 88888.00 2010-09-10 09:15:13.000 253 30781.32 71.63 43640.03 88888.00 2010-09-10 09:15:14.000 253 30781.33 71.63 43640.05 88888.00 2010-09-10 09:15:15.000 253 30781.33 71.72 43640.16 53397.67 2010-09-10 09:15:16.000 253 30781.24 71.85 43640.38 88888.00 2010-09-10 09:15:17.000 253 30781.27 71.86 43640.40 88888.00 2010-09-10 09:15:18.000 253 30781.25 71.92 43640.40 88888.00 2010-09-10 09:15:19.000 253 30781.26 71.86 43640.38 88888.00 2010-09-10 09:15:20.000 253 30781.36 71.65 43640.17 53397.92 2010-09-10 09:15:21.000 253 30781.41 71.65 43640.15 88888.00 2010-09-10 09:15:22.000 253 30781.37 71.77 43640.23 88888.00 2010-09-10 09:15:23.000 253 30781.31 71.93 43640.44 88888.00 2010-09-10 09:15:24.000 253 30781.32 71.92 43640.49 88888.00 2010-09-10 09:15:25.000 253 30781.30 71.93 43640.45 53397.93 2010-09-10 09:15:26.000 253 30781.29 71.93 43640.36 88888.00 2010-09-10 09:15:27.000 253 30781.38 71.76 43640.18 88888.00 2010-09-10 09:15:28.000 253 30781.41 71.67 43640.12 88888.00 2010-09-10 09:15:29.000 253 30781.41 71.67 43640.14 88888.00 2010-09-10 09:15:30.000 253 30781.41 71.66 43640.13 53397.78 2010-09-10 09:15:31.000 253 30781.40 71.66 43640.14 88888.00 2010-09-10 09:15:32.000 253 30781.39 71.64 43640.08 88888.00 2010-09-10 09:15:33.000 253 30781.36 71.64 43640.12 88888.00 2010-09-10 09:15:34.000 253 30781.31 71.71 43640.20 88888.00 2010-09-10 09:15:35.000 253 30781.26 71.74 43640.23 53397.68 2010-09-10 09:15:36.000 253 30781.26 71.73 43640.25 88888.00 2010-09-10 09:15:37.000 253 30781.23 71.73 43640.22 88888.00 2010-09-10 09:15:38.000 253 30781.23 71.72 43640.21 88888.00 2010-09-10 09:15:39.000 253 30781.23 71.70 43640.21 88888.00 2010-09-10 09:15:40.000 253 30781.22 71.69 43640.21 53397.69 2010-09-10 09:15:41.000 253 30781.20 71.67 43640.21 88888.00 2010-09-10 09:15:42.000 253 30781.19 71.66 43640.19 88888.00 2010-09-10 09:15:43.000 253 30781.17 71.68 43640.20 88888.00 2010-09-10 09:15:44.000 253 30781.17 71.66 43640.19 88888.00 2010-09-10 09:15:45.000 253 30781.19 71.69 43640.20 53397.67 2010-09-10 09:15:46.000 253 30781.21 71.70 43640.21 88888.00 2010-09-10 09:15:47.000 253 30781.20 71.70 43640.21 88888.00 2010-09-10 09:15:48.000 253 30781.22 71.75 43640.28 88888.00 2010-09-10 09:15:49.000 253 30781.23 71.75 43640.31 88888.00 2010-09-10 09:15:50.000 253 30781.22 71.77 43640.36 53397.70 2010-09-10 09:15:51.000 253 30781.21 71.78 43640.34 88888.00 2010-09-10 09:15:52.000 253 30781.23 71.82 43640.35 88888.00 2010-09-10 09:15:53.000 253 30781.30 71.81 43640.28 88888.00 2010-09-10 09:15:54.000 253 30781.31 71.82 43640.27 88888.00 2010-09-10 09:15:55.000 253 30781.30 71.84 43640.33 53397.80 2010-09-10 09:15:56.000 253 30781.31 71.84 43640.30 88888.00 2010-09-10 09:15:57.000 253 30781.36 71.88 43640.26 88888.00 2010-09-10 09:15:58.000 253 30781.37 71.90 43640.32 88888.00 2010-09-10 09:15:59.000 253 30781.37 71.90 43640.32 88888.00 2010-09-10 09:16:00.000 253 30781.29 71.84 43640.34 53397.86 2010-09-10 09:16:01.000 253 30781.31 71.86 43640.34 88888.00 2010-09-10 09:16:02.000 253 30781.33 71.88 43640.34 88888.00 2010-09-10 09:16:03.000 253 30781.32 71.85 43640.33 88888.00 2010-09-10 09:16:04.000 253 30781.32 71.87 43640.30 88888.00 2010-09-10 09:16:05.000 253 30781.31 71.88 43640.25 53397.88 2010-09-10 09:16:06.000 253 30781.28 71.84 43640.21 88888.00 2010-09-10 09:16:07.000 253 30781.24 71.85 43640.25 88888.00 2010-09-10 09:16:08.000 253 30781.17 71.90 43640.40 88888.00 2010-09-10 09:16:09.000 253 30781.14 71.94 43640.42 88888.00 2010-09-10 09:16:10.000 253 30781.18 71.89 43640.41 53397.81 2010-09-10 09:16:11.000 253 30781.15 71.85 43640.39 88888.00 2010-09-10 09:16:12.000 253 30781.12 71.84 43640.36 88888.00 2010-09-10 09:16:13.000 253 30781.13 71.75 43640.28 88888.00 2010-09-10 09:16:14.000 253 30781.11 71.75 43640.27 88888.00 2010-09-10 09:16:15.000 253 30781.01 71.69 43640.34 53397.73 2010-09-10 09:16:16.000 253 30781.15 71.76 43640.28 88888.00 2010-09-10 09:16:17.000 253 30781.13 71.73 43640.25 88888.00 2010-09-10 09:16:18.000 253 30781.13 71.73 43640.23 88888.00 2010-09-10 09:16:19.000 253 30781.16 71.75 43640.19 88888.00 2010-09-10 09:16:20.000 253 30781.14 71.79 43640.17 53397.67 2010-09-10 09:16:21.000 253 30781.14 71.82 43640.17 88888.00 2010-09-10 09:16:22.000 253 30781.13 71.76 43640.23 88888.00 2010-09-10 09:16:23.000 253 30781.15 71.74 43640.25 88888.00 2010-09-10 09:16:24.000 253 30781.16 71.79 43640.24 88888.00 2010-09-10 09:16:25.000 253 30781.16 71.81 43640.24 53397.66 2010-09-10 09:16:26.000 253 30781.16 71.81 43640.26 88888.00 2010-09-10 09:16:27.000 253 30781.17 71.83 43640.29 88888.00 2010-09-10 09:16:28.000 253 30781.16 71.82 43640.34 88888.00 2010-09-10 09:16:29.000 253 30781.19 71.83 43640.41 88888.00 2010-09-10 09:16:30.000 253 30781.20 71.82 43640.44 53397.78 2010-09-10 09:16:31.000 253 30781.25 71.83 43640.38 88888.00 2010-09-10 09:16:32.000 253 30781.26 71.82 43640.38 88888.00 2010-09-10 09:16:33.000 253 30781.25 71.86 43640.34 88888.00 2010-09-10 09:16:34.000 253 30781.27 71.86 43640.26 88888.00 2010-09-10 09:16:35.000 253 30781.28 71.91 43640.25 53397.82 2010-09-10 09:16:36.000 253 30781.26 71.86 43640.27 88888.00 2010-09-10 09:16:37.000 253 30781.28 71.83 43640.31 88888.00 2010-09-10 09:16:38.000 253 30781.27 71.85 43640.30 88888.00 2010-09-10 09:16:39.000 253 30781.25 71.83 43640.28 88888.00 2010-09-10 09:16:40.000 253 30781.23 71.81 43640.27 53397.81 2010-09-10 09:16:41.000 253 30781.20 71.80 43640.28 88888.00 2010-09-10 09:16:42.000 253 30781.21 71.80 43640.30 88888.00 2010-09-10 09:16:43.000 253 30781.22 71.84 43640.29 88888.00 2010-09-10 09:16:44.000 253 30781.17 71.87 43640.27 88888.00 2010-09-10 09:16:45.000 253 30781.11 71.83 43640.26 53397.78 2010-09-10 09:16:46.000 253 30781.10 71.76 43640.25 88888.00 2010-09-10 09:16:47.000 253 30781.08 71.77 43640.23 88888.00 2010-09-10 09:16:48.000 253 30781.04 71.74 43640.22 88888.00 2010-09-10 09:16:49.000 253 30781.05 71.74 43640.19 88888.00 2010-09-10 09:16:50.000 253 30781.04 71.73 43640.17 53397.66 2010-09-10 09:16:51.000 253 30780.98 71.71 43640.18 88888.00 2010-09-10 09:16:52.000 253 30780.94 71.70 43640.11 88888.00 2010-09-10 09:16:53.000 253 30780.94 71.72 43640.12 88888.00 2010-09-10 09:16:54.000 253 30780.88 71.74 43640.13 88888.00 2010-09-10 09:16:55.000 253 30780.85 71.68 43640.15 53397.51 2010-09-10 09:16:56.000 253 30780.84 71.69 43640.12 88888.00 2010-09-10 09:16:57.000 253 30780.82 71.73 43640.08 88888.00 2010-09-10 09:16:58.000 253 30780.80 71.75 43640.11 88888.00 2010-09-10 09:16:59.000 253 30780.81 71.76 43640.10 88888.00 2010-09-10 09:17:00.000 253 30780.76 71.75 43640.10 53397.45 2010-09-10 09:17:01.000 253 30780.76 71.75 43640.11 88888.00 2010-09-10 09:17:02.000 253 30780.77 71.79 43640.13 88888.00 2010-09-10 09:17:03.000 253 30780.77 71.81 43640.15 88888.00 2010-09-10 09:17:04.000 253 30780.71 71.77 43640.14 88888.00 2010-09-10 09:17:05.000 253 30780.74 71.78 43640.15 53397.43 2010-09-10 09:17:06.000 253 30780.81 71.79 43640.08 88888.00 2010-09-10 09:17:07.000 253 30780.83 71.80 43640.03 88888.00 2010-09-10 09:17:08.000 253 30780.85 71.79 43640.11 88888.00 2010-09-10 09:17:09.000 253 30780.88 71.88 43640.08 88888.00 2010-09-10 09:17:10.000 253 30780.83 71.82 43639.98 53397.44 2010-09-10 09:17:11.000 253 30780.71 71.70 43640.19 88888.00 2010-09-10 09:17:12.000 253 30780.81 71.79 43640.15 88888.00 2010-09-10 09:17:13.000 253 30780.84 71.79 43640.12 88888.00 2010-09-10 09:17:14.000 253 30780.85 71.76 43640.09 88888.00 2010-09-10 09:17:15.000 253 30780.84 71.75 43640.14 53397.49 2010-09-10 09:17:16.000 253 30780.87 71.78 43640.21 88888.00 2010-09-10 09:17:17.000 253 30780.90 71.80 43640.21 88888.00 2010-09-10 09:17:18.000 253 30780.95 71.81 43640.23 88888.00 2010-09-10 09:17:19.000 253 30780.94 71.81 43640.20 88888.00 2010-09-10 09:17:20.000 253 30780.94 71.83 43640.19 53397.55 2010-09-10 09:17:21.000 253 30780.95 71.84 43640.18 88888.00 2010-09-10 09:17:22.000 253 30780.95 71.86 43640.19 88888.00 2010-09-10 09:17:23.000 253 30780.98 71.84 43640.18 88888.00 2010-09-10 09:17:24.000 253 30780.98 71.84 43640.23 88888.00 2010-09-10 09:17:25.000 253 30780.97 71.85 43640.22 53397.57 2010-09-10 09:17:26.000 253 30780.94 71.77 43640.20 88888.00 2010-09-10 09:17:27.000 253 30780.93 71.78 43640.27 88888.00 2010-09-10 09:17:28.000 253 30780.96 71.86 43640.28 88888.00 2010-09-10 09:17:29.000 253 30780.96 71.85 43640.28 88888.00 2010-09-10 09:17:30.000 253 30780.96 71.82 43640.20 53397.61 2010-09-10 09:17:31.000 253 30780.97 71.80 43640.18 88888.00 2010-09-10 09:17:32.000 253 30780.95 71.78 43640.17 88888.00 2010-09-10 09:17:33.000 253 30780.95 71.77 43640.16 88888.00 2010-09-10 09:17:34.000 253 30780.93 71.78 43640.20 88888.00 2010-09-10 09:17:35.000 253 30780.90 71.78 43640.17 53397.55 2010-09-10 09:17:36.000 253 30780.88 71.78 43640.15 88888.00 2010-09-10 09:17:37.000 253 30780.88 71.73 43640.09 88888.00 2010-09-10 09:17:38.000 253 30780.85 71.72 43640.05 88888.00 2010-09-10 09:17:39.000 253 30780.81 71.73 43640.09 88888.00 2010-09-10 09:17:40.000 253 30780.79 71.78 43640.08 53397.50 2010-09-10 09:17:41.000 253 30780.78 71.77 43640.08 88888.00 2010-09-10 09:17:42.000 253 30780.75 71.76 43640.10 88888.00 2010-09-10 09:17:43.000 253 30780.75 71.79 43640.15 88888.00 2010-09-10 09:17:44.000 253 30780.77 71.79 43640.11 88888.00 2010-09-10 09:17:45.000 253 30780.76 71.79 43640.06 53397.42 2010-09-10 09:17:46.000 253 30780.72 71.82 43640.04 88888.00 2010-09-10 09:17:47.000 253 30780.72 71.82 43640.08 88888.00 2010-09-10 09:17:48.000 253 30780.73 71.80 43640.10 88888.00 2010-09-10 09:17:49.000 253 30780.71 71.82 43640.12 88888.00 2010-09-10 09:17:50.000 253 30780.69 71.82 43640.07 53397.36 2010-09-10 09:17:51.000 253 30780.67 71.84 43640.14 88888.00 2010-09-10 09:17:52.000 253 30780.65 71.82 43640.13 88888.00 2010-09-10 09:17:53.000 253 30780.65 71.81 43640.13 88888.00 2010-09-10 09:17:54.000 253 30780.62 71.78 43640.08 88888.00 2010-09-10 09:17:55.000 253 30780.65 71.76 43640.05 53397.33 2010-09-10 09:17:56.000 253 30780.68 71.77 43640.09 88888.00 2010-09-10 09:17:57.000 253 30780.64 71.79 43640.09 88888.00 2010-09-10 09:17:58.000 253 30780.63 71.80 43640.14 88888.00 2010-09-10 09:17:59.000 253 30780.61 71.76 43640.09 88888.00 2010-09-10 09:18:00.000 253 30780.60 71.76 43640.08 53397.31 2010-09-10 09:18:01.000 253 30780.59 71.77 43640.09 88888.00 2010-09-10 09:18:02.000 253 30780.61 71.79 43640.08 88888.00 2010-09-10 09:18:03.000 253 30780.67 71.87 43640.11 88888.00 2010-09-10 09:18:04.000 253 30780.81 72.01 43639.99 88888.00 2010-09-10 09:18:05.000 253 30780.70 71.94 43640.02 53397.33 2010-09-10 09:18:06.000 253 30780.65 71.88 43640.13 88888.00 2010-09-10 09:18:07.000 253 30780.65 71.86 43640.15 88888.00 2010-09-10 09:18:08.000 253 30780.63 71.83 43640.15 88888.00 2010-09-10 09:18:09.000 253 30780.63 71.80 43640.14 88888.00 2010-09-10 09:18:10.000 253 30780.67 71.82 43640.16 53397.35 2010-09-10 09:18:11.000 253 30780.67 71.84 43640.19 88888.00 2010-09-10 09:18:12.000 253 30780.65 71.87 43640.07 88888.00 2010-09-10 09:18:13.000 253 30780.65 71.91 43640.01 88888.00 2010-09-10 09:18:14.000 253 30780.66 71.87 43640.06 88888.00 2010-09-10 09:18:15.000 253 30780.63 71.86 43640.02 53397.26 2010-09-10 09:18:16.000 253 30780.66 71.86 43640.08 88888.00 2010-09-10 09:18:17.000 253 30780.69 71.89 43640.07 88888.00 2010-09-10 09:18:18.000 253 30780.72 71.89 43640.08 88888.00 2010-09-10 09:18:19.000 253 30780.72 71.90 43640.11 88888.00 2010-09-10 09:18:20.000 253 30780.73 71.91 43640.07 53397.38 2010-09-10 09:18:21.000 253 30780.72 71.89 43640.07 88888.00 2010-09-10 09:18:22.000 253 30780.71 71.88 43640.07 88888.00 2010-09-10 09:18:23.000 253 30780.70 71.89 43640.07 88888.00 2010-09-10 09:18:24.000 253 30780.66 71.88 43640.09 88888.00 2010-09-10 09:18:25.000 253 30780.63 71.81 43640.13 53397.37 2010-09-10 09:18:26.000 253 30780.59 71.80 43640.13 88888.00 2010-09-10 09:18:27.000 253 30780.60 71.81 43640.08 88888.00 2010-09-10 09:18:28.000 253 30780.63 71.80 43640.07 88888.00 2010-09-10 09:18:29.000 253 30780.63 71.82 43640.08 88888.00 2010-09-10 09:18:30.000 253 30780.59 71.82 43640.07 53397.34 2010-09-10 09:18:31.000 253 30780.57 71.82 43639.99 88888.00 2010-09-10 09:18:32.000 253 30780.61 71.82 43640.02 88888.00 2010-09-10 09:18:33.000 253 30780.61 71.81 43640.02 88888.00 2010-09-10 09:18:34.000 253 30780.56 71.79 43640.01 88888.00 2010-09-10 09:18:35.000 253 30780.57 71.77 43639.97 53397.26 2010-09-10 09:18:36.000 253 30780.60 71.78 43639.98 88888.00 2010-09-10 09:18:37.000 253 30780.61 71.78 43640.04 88888.00 2010-09-10 09:18:38.000 253 30780.58 71.77 43640.06 88888.00 2010-09-10 09:18:39.000 253 30780.54 71.77 43640.01 88888.00 2010-09-10 09:18:40.000 253 30780.54 71.82 43640.02 53397.25 2010-09-10 09:18:41.000 253 30780.53 71.79 43639.98 88888.00 2010-09-10 09:18:42.000 253 30780.53 71.83 43639.97 88888.00 2010-09-10 09:18:43.000 253 30780.53 71.88 43640.00 88888.00 2010-09-10 09:18:44.000 253 30780.57 71.92 43640.02 88888.00 2010-09-10 09:18:45.000 253 30780.56 71.91 43640.07 53397.27 2010-09-10 09:18:46.000 253 30780.55 71.92 43640.09 88888.00 2010-09-10 09:18:47.000 253 30780.58 71.95 43640.08 88888.00 2010-09-10 09:18:48.000 253 30780.59 71.95 43640.10 88888.00 2010-09-10 09:18:49.000 253 30780.58 72.00 43640.10 88888.00 2010-09-10 09:18:50.000 253 30780.60 71.97 43640.10 53397.30 2010-09-10 09:18:51.000 253 30780.62 71.95 43640.07 88888.00 2010-09-10 09:18:52.000 253 30780.61 71.94 43640.06 88888.00 2010-09-10 09:18:53.000 253 30780.62 71.99 43640.04 88888.00 2010-09-10 09:18:54.000 253 30780.60 72.01 43640.03 88888.00 2010-09-10 09:18:55.000 253 30780.59 71.99 43640.07 53397.32 2010-09-10 09:18:56.000 253 30780.62 72.00 43640.05 88888.00 2010-09-10 09:18:57.000 253 30780.61 71.97 43640.07 88888.00 2010-09-10 09:18:58.000 253 30780.61 71.95 43640.03 88888.00 2010-09-10 09:18:59.000 253 30780.56 72.01 43640.05 88888.00 2010-09-10 09:19:00.000 253 30780.55 72.02 43640.04 53397.32 2010-09-10 09:19:01.000 253 30780.51 72.01 43640.07 88888.00 2010-09-10 09:19:02.000 253 30780.52 71.99 43640.09 88888.00 2010-09-10 09:19:03.000 253 30780.50 71.96 43640.08 88888.00 2010-09-10 09:19:04.000 253 30780.51 72.02 43640.04 88888.00 2010-09-10 09:19:05.000 253 30780.43 71.98 43640.02 53397.23 2010-09-10 09:19:06.000 253 30780.40 71.97 43640.03 88888.00 2010-09-10 09:19:07.000 253 30780.36 72.00 43640.02 88888.00 2010-09-10 09:19:08.000 253 30780.36 72.04 43640.02 88888.00 2010-09-10 09:19:09.000 253 30780.35 72.01 43639.98 88888.00 2010-09-10 09:19:10.000 253 30780.35 71.98 43639.99 53397.18 2010-09-10 09:19:11.000 253 30780.30 71.93 43640.00 88888.00 2010-09-10 09:19:12.000 253 30780.26 71.95 43639.98 88888.00 2010-09-10 09:19:13.000 253 30780.27 71.94 43639.95 88888.00 2010-09-10 09:19:14.000 253 30780.18 71.90 43640.02 88888.00 2010-09-10 09:19:15.000 253 30780.18 71.92 43640.08 53397.11 2010-09-10 09:19:16.000 253 30780.21 71.97 43640.02 88888.00 2010-09-10 09:19:17.000 253 30780.25 71.97 43640.01 88888.00 2010-09-10 09:19:18.000 253 30780.29 72.03 43640.01 88888.00 2010-09-10 09:19:19.000 253 30780.29 72.06 43640.01 88888.00 2010-09-10 09:19:20.000 253 30780.29 72.05 43640.02 53397.06 2010-09-10 09:19:21.000 253 30780.25 72.04 43640.02 88888.00 2010-09-10 09:19:22.000 253 30780.23 72.05 43640.02 88888.00 2010-09-10 09:19:23.000 253 30780.26 72.04 43640.01 88888.00 2010-09-10 09:19:24.000 253 30780.27 72.02 43639.99 88888.00 2010-09-10 09:19:25.000 253 30780.25 72.04 43640.00 53397.04 2010-09-10 09:19:26.000 253 30780.22 72.04 43639.97 88888.00 2010-09-10 09:19:27.000 253 30780.23 72.06 43639.96 88888.00 2010-09-10 09:19:28.000 253 30780.26 72.05 43639.94 88888.00 2010-09-10 09:19:29.000 253 30780.26 72.06 43640.01 88888.00 2010-09-10 09:19:30.000 253 30780.24 72.05 43640.01 53397.03 2010-09-10 09:19:31.000 253 30780.28 72.01 43639.97 88888.00 2010-09-10 09:19:32.000 253 30780.29 72.02 43639.97 88888.00 2010-09-10 09:19:33.000 253 30780.29 72.03 43639.97 88888.00 2010-09-10 09:19:34.000 253 30780.26 72.09 43639.94 88888.00 2010-09-10 09:19:35.000 253 30780.26 72.09 43639.98 53397.02 2010-09-10 09:19:36.000 253 30780.27 72.10 43639.98 88888.00 2010-09-10 09:19:37.000 253 30780.23 72.09 43639.99 88888.00 2010-09-10 09:19:38.000 253 30780.26 72.11 43639.94 88888.00 2010-09-10 09:19:39.000 253 30780.25 72.13 43639.96 88888.00 2010-09-10 09:19:40.000 253 30780.22 72.14 43639.95 53397.02 2010-09-10 09:19:41.000 253 30780.22 72.11 43639.97 88888.00 2010-09-10 09:19:42.000 253 30780.24 72.13 43639.96 88888.00 2010-09-10 09:19:43.000 253 30780.24 72.11 43639.98 88888.00 2010-09-10 09:19:44.000 253 30780.27 72.12 43639.99 88888.00 2010-09-10 09:19:45.000 253 30780.29 72.16 43639.97 53397.05 2010-09-10 09:19:46.000 253 30780.29 72.16 43639.98 88888.00 2010-09-10 09:19:47.000 253 30780.24 72.15 43639.97 88888.00 2010-09-10 09:19:48.000 253 30780.25 72.14 43640.02 88888.00 2010-09-10 09:19:49.000 253 30780.26 72.14 43639.99 88888.00 2010-09-10 09:19:50.000 253 30780.23 72.11 43639.97 53397.07 2010-09-10 09:19:51.000 253 30780.22 72.11 43639.95 88888.00 2010-09-10 09:19:52.000 253 30780.25 72.11 43639.93 88888.00 2010-09-10 09:19:53.000 253 30780.28 72.12 43639.99 88888.00 2010-09-10 09:19:54.000 253 30780.28 72.12 43640.01 88888.00 2010-09-10 09:19:55.000 253 30780.28 72.13 43640.02 53397.07 2010-09-10 09:19:56.000 253 30780.27 72.14 43640.09 88888.00 2010-09-10 09:19:57.000 253 30780.28 72.19 43640.11 88888.00 2010-09-10 09:19:58.000 253 30780.24 72.14 43640.03 88888.00 2010-09-10 09:19:59.000 253 30780.13 72.01 43640.11 88888.00 2010-09-10 09:20:00.000 253 30780.24 72.12 43640.14 53397.10 2010-09-10 09:20:01.000 253 30780.28 72.18 43640.03 88888.00 2010-09-10 09:20:02.000 253 30780.29 72.19 43639.96 88888.00 2010-09-10 09:20:03.000 253 30780.29 72.21 43639.99 88888.00 2010-09-10 09:20:04.000 253 30780.25 72.19 43639.97 88888.00 2010-09-10 09:20:05.000 253 30780.21 72.20 43639.94 53397.00 2010-09-10 09:20:06.000 253 30780.20 72.20 43639.90 88888.00 2010-09-10 09:20:07.000 253 30780.18 72.19 43639.92 88888.00 2010-09-10 09:20:08.000 253 30780.16 72.23 43639.96 88888.00 2010-09-10 09:20:09.000 253 30780.15 72.25 43640.01 88888.00 2010-09-10 09:20:10.000 253 30780.13 72.22 43639.96 53397.01 2010-09-10 09:20:11.000 253 30780.12 72.17 43639.89 88888.00 2010-09-10 09:20:12.000 253 30780.10 72.15 43639.85 88888.00 2010-09-10 09:20:13.000 253 30780.05 72.17 43639.95 88888.00 2010-09-10 09:20:14.000 253 30780.04 72.17 43639.97 88888.00 2010-09-10 09:20:15.000 253 30780.03 72.15 43639.92 53396.92 2010-09-10 09:20:16.000 253 30780.05 72.15 43639.86 88888.00 2010-09-10 09:20:17.000 253 30780.06 72.14 43639.82 88888.00 2010-09-10 09:20:18.000 253 30780.03 72.16 43639.88 88888.00 2010-09-10 09:20:19.000 253 30780.06 72.17 43639.88 88888.00 2010-09-10 09:20:20.000 253 30780.06 72.17 43639.87 53396.87 2010-09-10 09:20:21.000 253 30780.04 72.18 43639.87 88888.00 2010-09-10 09:20:22.000 253 30780.06 72.19 43639.89 88888.00 2010-09-10 09:20:23.000 253 30780.07 72.19 43639.90 88888.00 2010-09-10 09:20:24.000 253 30780.07 72.18 43639.95 88888.00 2010-09-10 09:20:25.000 253 30780.05 72.21 43639.94 53396.91 2010-09-10 09:20:26.000 253 30780.04 72.19 43639.90 88888.00 2010-09-10 09:20:27.000 253 30780.03 72.18 43639.89 88888.00 2010-09-10 09:20:28.000 253 30780.04 72.17 43639.90 88888.00 2010-09-10 09:20:29.000 253 30780.05 72.18 43639.92 88888.00 2010-09-10 09:20:30.000 253 30780.06 72.19 43639.95 53396.88 2010-09-10 09:20:31.000 253 30780.07 72.22 43639.92 88888.00 2010-09-10 09:20:32.000 253 30780.06 72.24 43639.93 88888.00 2010-09-10 09:20:33.000 253 30780.10 72.22 43639.94 88888.00 2010-09-10 09:20:34.000 253 30780.14 72.24 43639.99 88888.00 2010-09-10 09:20:35.000 253 30780.09 72.21 43639.97 53396.93 2010-09-10 09:20:36.000 253 30780.07 72.24 43639.92 88888.00 2010-09-10 09:20:37.000 253 30780.05 72.27 43639.91 88888.00 2010-09-10 09:20:38.000 253 30780.06 72.26 43639.93 88888.00 2010-09-10 09:20:39.000 253 30780.12 72.16 43639.80 88888.00 2010-09-10 09:20:40.000 253 30780.07 72.21 43639.86 53396.93 2010-09-10 09:20:41.000 253 30780.08 72.25 43639.91 88888.00 2010-09-10 09:20:42.000 253 30780.13 72.37 43639.88 88888.00 2010-09-10 09:20:43.000 253 30780.12 72.34 43639.89 88888.00 2010-09-10 09:20:44.000 253 30780.12 72.29 43639.91 88888.00 2010-09-10 09:20:45.000 253 30780.12 72.29 43639.95 53396.91 2010-09-10 09:20:46.000 253 30780.12 72.32 43639.99 88888.00 2010-09-10 09:20:47.000 253 30780.11 72.38 43639.95 88888.00 2010-09-10 09:20:48.000 253 30780.11 72.37 43639.90 88888.00 2010-09-10 09:20:49.000 253 30780.10 72.30 43639.88 88888.00 2010-09-10 09:20:50.000 253 30780.08 72.31 43639.93 53396.96 2010-09-10 09:20:51.000 253 30780.05 72.32 43639.95 88888.00 2010-09-10 09:20:52.000 253 30780.03 72.30 43639.95 88888.00 2010-09-10 09:20:53.000 253 30780.05 72.28 43639.94 88888.00 2010-09-10 09:20:54.000 253 30780.10 72.24 43639.94 88888.00 2010-09-10 09:20:55.000 253 30780.09 72.27 43639.94 53396.96 2010-09-10 09:20:56.000 253 30780.05 72.24 43639.90 88888.00 2010-09-10 09:20:57.000 253 30780.08 72.22 43639.90 88888.00 2010-09-10 09:20:58.000 253 30780.08 72.26 43639.91 88888.00 2010-09-10 09:20:59.000 253 30780.07 72.26 43639.88 88888.00 2010-09-10 09:21:00.000 253 30780.06 72.25 43639.90 53396.94 2010-09-10 09:21:01.000 253 30779.99 72.22 43639.88 88888.00 2010-09-10 09:21:02.000 253 30779.99 72.22 43639.89 88888.00 2010-09-10 09:21:03.000 253 30780.01 72.17 43639.85 88888.00 2010-09-10 09:21:04.000 253 30779.98 72.13 43639.87 88888.00 2010-09-10 09:21:05.000 253 30779.96 72.16 43639.89 53396.90 2010-09-10 09:21:06.000 253 30779.96 72.16 43639.84 88888.00 2010-09-10 09:21:07.000 253 30779.94 72.16 43639.89 88888.00 2010-09-10 09:21:08.000 253 30779.96 72.19 43639.92 88888.00 2010-09-10 09:21:09.000 253 30779.95 72.20 43639.93 88888.00 2010-09-10 09:21:10.000 253 30779.91 72.17 43639.90 53396.81 2010-09-10 09:21:11.000 253 30779.87 72.17 43639.86 88888.00 2010-09-10 09:21:12.000 253 30779.84 72.21 43639.89 88888.00 2010-09-10 09:21:13.000 253 30779.81 72.21 43639.92 88888.00 2010-09-10 09:21:14.000 253 30779.84 72.20 43640.01 88888.00 2010-09-10 09:21:15.000 253 30779.84 72.20 43639.97 53396.75 2010-09-10 09:21:16.000 253 30779.84 72.19 43639.95 88888.00 2010-09-10 09:21:17.000 253 30779.85 72.22 43639.94 88888.00 2010-09-10 09:21:18.000 253 30779.85 72.20 43639.88 88888.00 2010-09-10 09:21:19.000 253 30779.86 72.18 43639.88 88888.00 2010-09-10 09:21:20.000 253 30779.88 72.17 43639.90 53396.76 2010-09-10 09:21:21.000 253 30779.85 72.17 43639.88 88888.00 2010-09-10 09:21:22.000 253 30779.85 72.16 43639.93 88888.00 2010-09-10 09:21:23.000 253 30779.84 72.20 43639.97 88888.00 2010-09-10 09:21:24.000 253 30779.85 72.23 43639.93 88888.00 2010-09-10 09:21:25.000 253 30779.83 72.22 43639.89 53396.78 2010-09-10 09:21:26.000 253 30779.83 72.18 43639.89 88888.00 2010-09-10 09:21:27.000 253 30779.85 72.20 43639.86 88888.00 2010-09-10 09:21:28.000 253 30779.86 72.26 43639.88 88888.00 2010-09-10 09:21:29.000 253 30779.87 72.30 43639.92 88888.00 2010-09-10 09:21:30.000 253 30779.83 72.27 43639.87 53396.75 2010-09-10 09:21:31.000 253 30779.85 72.25 43639.92 88888.00 2010-09-10 09:21:32.000 253 30779.87 72.23 43639.91 88888.00 2010-09-10 09:21:33.000 253 30779.88 72.27 43639.91 88888.00 2010-09-10 09:21:34.000 253 30779.86 72.30 43639.91 88888.00 2010-09-10 09:21:35.000 253 30779.82 72.26 43639.91 53396.76 2010-09-10 09:21:36.000 253 30779.80 72.25 43639.94 88888.00 2010-09-10 09:21:37.000 253 30779.81 72.27 43639.94 88888.00 2010-09-10 09:21:38.000 253 30779.82 72.25 43639.94 88888.00 2010-09-10 09:21:39.000 253 30779.81 72.28 43639.99 88888.00 2010-09-10 09:21:40.000 253 30779.76 72.22 43639.95 53396.73 2010-09-10 09:21:41.000 253 30779.74 72.20 43639.88 88888.00 2010-09-10 09:21:42.000 253 30779.78 72.25 43639.89 88888.00 2010-09-10 09:21:43.000 253 30779.78 72.27 43639.91 88888.00 2010-09-10 09:21:44.000 253 30779.76 72.30 43639.95 88888.00 2010-09-10 09:21:45.000 253 30779.74 72.30 43639.99 53396.69 2010-09-10 09:21:46.000 253 30779.77 72.27 43639.99 88888.00 2010-09-10 09:21:47.000 253 30779.78 72.25 43639.97 88888.00 2010-09-10 09:21:48.000 253 30779.79 72.26 43639.94 88888.00 2010-09-10 09:21:49.000 253 30779.77 72.28 43639.95 88888.00 2010-09-10 09:21:50.000 253 30779.77 72.30 43639.97 53396.71 2010-09-10 09:21:51.000 253 30779.78 72.30 43639.98 88888.00 2010-09-10 09:21:52.000 253 30779.77 72.30 43639.96 88888.00 2010-09-10 09:21:53.000 253 30779.75 72.29 43639.98 88888.00 2010-09-10 09:21:54.000 253 30779.78 72.30 43640.04 88888.00 2010-09-10 09:21:55.000 253 30779.76 72.29 43640.01 53396.69 2010-09-10 09:21:56.000 253 30779.74 72.29 43639.96 88888.00 2010-09-10 09:21:57.000 253 30779.75 72.30 43639.96 88888.00 2010-09-10 09:21:58.000 253 30779.76 72.28 43639.93 88888.00 2010-09-10 09:21:59.000 253 30779.69 72.25 43639.92 88888.00 2010-09-10 09:22:00.000 253 30779.67 72.21 43639.94 53396.67 2010-09-10 09:22:01.000 253 30779.64 72.23 43639.96 88888.00 2010-09-10 09:22:02.000 253 30779.63 72.26 43639.94 88888.00 2010-09-10 09:22:03.000 253 30779.66 72.28 43639.93 88888.00 2010-09-10 09:22:04.000 253 30779.65 72.27 43639.91 88888.00 2010-09-10 09:22:05.000 253 30779.62 72.23 43639.89 53396.59 2010-09-10 09:22:06.000 253 30779.62 72.23 43639.87 88888.00 2010-09-10 09:22:07.000 253 30779.60 72.24 43639.83 88888.00 2010-09-10 09:22:08.000 253 30779.58 72.24 43639.85 88888.00 2010-09-10 09:22:09.000 253 30779.57 72.31 43639.86 88888.00 2010-09-10 09:22:10.000 253 30779.54 72.36 43639.81 53396.54 2010-09-10 09:22:11.000 253 30779.51 72.32 43639.84 88888.00 2010-09-10 09:22:12.000 253 30779.49 72.31 43639.86 88888.00 2010-09-10 09:22:13.000 253 30779.44 72.38 43639.88 88888.00 2010-09-10 09:22:14.000 253 30779.45 72.38 43639.85 88888.00 2010-09-10 09:22:15.000 253 30779.42 72.35 43639.89 53396.48 2010-09-10 09:22:16.000 253 30779.41 72.37 43639.88 88888.00 2010-09-10 09:22:17.000 253 30779.41 72.37 43639.85 88888.00 2010-09-10 09:22:18.000 253 30779.42 72.37 43639.84 88888.00 2010-09-10 09:22:19.000 253 30779.44 72.34 43639.87 88888.00 2010-09-10 09:22:20.000 253 30779.38 72.36 43639.86 53396.47 2010-09-10 09:22:21.000 253 30779.40 72.36 43639.85 88888.00 2010-09-10 09:22:22.000 253 30779.42 72.39 43639.91 88888.00 2010-09-10 09:22:23.000 253 30779.42 72.39 43639.94 88888.00 2010-09-10 09:22:24.000 253 30779.41 72.36 43639.90 88888.00 2010-09-10 09:22:25.000 253 30779.39 72.36 43639.93 53396.46 2010-09-10 09:22:26.000 253 30779.40 72.36 43639.96 88888.00 2010-09-10 09:22:27.000 253 30779.43 72.35 43639.96 88888.00 2010-09-10 09:22:28.000 253 30779.46 72.38 43639.91 88888.00 2010-09-10 09:22:29.000 253 30779.47 72.36 43639.89 88888.00 2010-09-10 09:22:30.000 253 30779.49 72.35 43639.88 53396.52 2010-09-10 09:22:31.000 253 30779.52 72.35 43639.86 88888.00 2010-09-10 09:22:32.000 253 30779.53 72.37 43639.85 88888.00 2010-09-10 09:22:33.000 253 30779.49 72.36 43639.91 88888.00 2010-09-10 09:22:34.000 253 30779.49 72.38 43639.90 88888.00 2010-09-10 09:22:35.000 253 30779.49 72.35 43639.89 53396.53 2010-09-10 09:22:36.000 253 30779.50 72.32 43639.89 88888.00 2010-09-10 09:22:37.000 253 30779.47 72.32 43639.81 88888.00 2010-09-10 09:22:38.000 253 30779.50 72.31 43639.88 88888.00 2010-09-10 09:22:39.000 253 30779.51 72.31 43639.86 88888.00 2010-09-10 09:22:40.000 253 30779.53 72.28 43639.77 53396.52 2010-09-10 09:22:41.000 253 30779.52 72.26 43639.77 88888.00 2010-09-10 09:22:42.000 253 30779.50 72.29 43639.80 88888.00 2010-09-10 09:22:43.000 253 30779.49 72.28 43639.81 88888.00 2010-09-10 09:22:44.000 253 30779.49 72.29 43639.82 88888.00 2010-09-10 09:22:45.000 253 30779.47 72.28 43639.79 53396.47 2010-09-10 09:22:46.000 253 30779.45 72.28 43639.79 88888.00 2010-09-10 09:22:47.000 253 30779.47 72.26 43639.80 88888.00 2010-09-10 09:22:48.000 253 30779.44 72.28 43639.81 88888.00 2010-09-10 09:22:49.000 253 30779.40 72.25 43639.81 88888.00 2010-09-10 09:22:50.000 253 30779.39 72.22 43639.84 53396.46 2010-09-10 09:22:51.000 253 30779.35 72.26 43639.83 88888.00 2010-09-10 09:22:52.000 253 30779.37 72.31 43639.81 88888.00 2010-09-10 09:22:53.000 253 30779.34 72.27 43639.77 88888.00 2010-09-10 09:22:54.000 253 30779.37 72.28 43639.80 88888.00 2010-09-10 09:22:55.000 253 30779.36 72.30 43639.80 53396.43 2010-09-10 09:22:56.000 253 30779.29 72.30 43639.80 88888.00 2010-09-10 09:22:57.000 253 30779.27 72.32 43639.80 88888.00 2010-09-10 09:22:58.000 253 30779.28 72.29 43639.78 88888.00 2010-09-10 09:22:59.000 253 30779.30 72.31 43639.86 88888.00 2010-09-10 09:23:00.000 253 30779.31 72.29 43639.86 53396.40 2010-09-10 09:23:01.000 253 30779.29 72.29 43639.86 88888.00 2010-09-10 09:23:02.000 253 30779.32 72.28 43639.81 88888.00 2010-09-10 09:23:03.000 253 30779.30 72.28 43639.81 88888.00 2010-09-10 09:23:04.000 253 30779.26 72.34 43639.85 88888.00 2010-09-10 09:23:05.000 253 30779.27 72.36 43639.83 53396.35 2010-09-10 09:23:06.000 253 30779.27 72.34 43639.84 88888.00 2010-09-10 09:23:07.000 253 30779.25 72.31 43639.87 88888.00 2010-09-10 09:23:08.000 253 30779.23 72.33 43639.86 88888.00 2010-09-10 09:23:09.000 253 30779.20 72.32 43639.88 88888.00 2010-09-10 09:23:10.000 253 30779.21 72.33 43639.83 53396.37 2010-09-10 09:23:11.000 253 30779.24 72.33 43639.80 88888.00 2010-09-10 09:23:12.000 253 30779.25 72.32 43639.76 88888.00 2010-09-10 09:23:13.000 253 30779.22 72.31 43639.77 88888.00 2010-09-10 09:23:14.000 253 30779.24 72.33 43639.79 88888.00 2010-09-10 09:23:15.000 253 30779.21 72.33 43639.81 53396.33 2010-09-10 09:23:16.000 253 30779.21 72.31 43639.80 88888.00 2010-09-10 09:23:17.000 253 30779.17 72.33 43639.80 88888.00 2010-09-10 09:23:18.000 253 30779.18 72.33 43639.82 88888.00 2010-09-10 09:23:19.000 253 30779.20 72.36 43639.85 88888.00 2010-09-10 09:23:20.000 253 30779.20 72.37 43639.82 53396.28 2010-09-10 09:23:21.000 253 30779.17 72.35 43639.80 88888.00 2010-09-10 09:23:22.000 253 30779.14 72.34 43639.85 88888.00 2010-09-10 09:23:23.000 253 30779.16 72.31 43639.88 88888.00 2010-09-10 09:23:24.000 253 30779.17 72.35 43639.84 88888.00 2010-09-10 09:23:25.000 253 30779.22 72.39 43639.82 53396.29 2010-09-10 09:23:26.000 253 30779.20 72.41 43639.83 88888.00 2010-09-10 09:23:27.000 253 30779.19 72.38 43639.84 88888.00 2010-09-10 09:23:28.000 253 30779.23 72.36 43639.85 88888.00 2010-09-10 09:23:29.000 253 30779.22 72.35 43639.91 88888.00 2010-09-10 09:23:30.000 253 30779.22 72.37 43639.92 53396.33 2010-09-10 09:23:31.000 253 30779.26 72.45 43639.90 88888.00 2010-09-10 09:23:32.000 253 30779.29 72.45 43639.87 88888.00 2010-09-10 09:23:33.000 253 30779.30 72.45 43639.86 88888.00 2010-09-10 09:23:34.000 253 30779.28 72.45 43639.83 88888.00 2010-09-10 09:23:35.000 253 30779.29 72.43 43639.88 53396.39 2010-09-10 09:23:36.000 253 30779.31 72.40 43639.89 88888.00 2010-09-10 09:23:37.000 253 30779.32 72.44 43639.86 88888.00 2010-09-10 09:23:38.000 253 30779.34 72.47 43639.80 88888.00 2010-09-10 09:23:39.000 253 30779.35 72.45 43639.82 88888.00 2010-09-10 09:23:40.000 253 30779.33 72.45 43639.83 53396.41 2010-09-10 09:23:41.000 253 30779.34 72.48 43639.82 88888.00 2010-09-10 09:23:42.000 253 30779.31 72.47 43639.78 88888.00 2010-09-10 09:23:43.000 253 30779.34 72.46 43639.84 88888.00 2010-09-10 09:23:44.000 253 30779.31 72.45 43639.85 88888.00 2010-09-10 09:23:45.000 253 30779.29 72.43 43639.82 53396.39 2010-09-10 09:23:46.000 253 30779.28 72.43 43639.79 88888.00 2010-09-10 09:23:47.000 253 30779.27 72.44 43639.77 88888.00 2010-09-10 09:23:48.000 253 30779.24 72.45 43639.82 88888.00 2010-09-10 09:23:49.000 253 30779.24 72.43 43639.83 88888.00 2010-09-10 09:23:50.000 253 30779.24 72.38 43639.80 53396.35 2010-09-10 09:23:51.000 253 30779.19 72.38 43639.81 88888.00 2010-09-10 09:23:52.000 253 30779.15 72.38 43639.80 88888.00 2010-09-10 09:23:53.000 253 30779.13 72.40 43639.79 88888.00 2010-09-10 09:23:54.000 253 30779.11 72.36 43639.78 88888.00 2010-09-10 09:23:55.000 253 30779.10 72.34 43639.80 53396.26 2010-09-10 09:23:56.000 253 30779.08 72.36 43639.82 88888.00 2010-09-10 09:23:57.000 253 30779.09 72.39 43639.81 88888.00 2010-09-10 09:23:58.000 253 30779.10 72.40 43639.77 88888.00 2010-09-10 09:23:59.000 253 30779.11 72.38 43639.77 88888.00 2010-09-10 09:24:00.000 253 30779.11 72.37 43639.77 53396.16 2010-09-10 09:24:01.000 253 30779.05 72.38 43639.81 88888.00 2010-09-10 09:24:02.000 253 30779.05 72.42 43639.82 88888.00 2010-09-10 09:24:03.000 253 30779.05 72.44 43639.88 88888.00 2010-09-10 09:24:04.000 253 30779.02 72.44 43639.86 88888.00 2010-09-10 09:24:05.000 253 30779.01 72.49 43639.87 53396.16 2010-09-10 09:24:06.000 253 30779.00 72.50 43639.85 88888.00 2010-09-10 09:24:07.000 253 30779.04 72.48 43639.90 88888.00 2010-09-10 09:24:08.000 253 30779.04 72.44 43639.89 88888.00 2010-09-10 09:24:09.000 253 30779.08 72.45 43639.86 88888.00 2010-09-10 09:24:10.000 253 30779.08 72.44 43639.82 53396.22 2010-09-10 09:24:11.000 253 30779.05 72.45 43639.85 88888.00 2010-09-10 09:24:12.000 253 30779.05 72.46 43639.89 88888.00 2010-09-10 09:24:13.000 253 30779.10 72.49 43639.92 88888.00 2010-09-10 09:24:14.000 253 30779.14 72.50 43639.94 88888.00 2010-09-10 09:24:15.000 253 30779.16 72.52 43639.93 53396.28 2010-09-10 09:24:16.000 253 30779.16 72.49 43639.87 88888.00 2010-09-10 09:24:17.000 253 30779.14 72.51 43639.86 88888.00 2010-09-10 09:24:18.000 253 30779.17 72.55 43639.88 88888.00 2010-09-10 09:24:19.000 253 30779.13 72.56 43639.87 88888.00 2010-09-10 09:24:20.000 253 30779.14 72.53 43639.85 53396.32 2010-09-10 09:24:21.000 253 30779.14 72.55 43639.80 88888.00 2010-09-10 09:24:22.000 253 30779.15 72.55 43639.86 88888.00 2010-09-10 09:24:23.000 253 30779.14 72.58 43639.84 88888.00 2010-09-10 09:24:24.000 253 30779.13 72.61 43639.84 88888.00 2010-09-10 09:24:25.000 253 30779.08 72.61 43639.82 53396.29 2010-09-10 09:24:26.000 253 30779.04 72.55 43639.83 88888.00 2010-09-10 09:24:27.000 253 30779.00 72.54 43639.85 88888.00 2010-09-10 09:24:28.000 253 30779.00 72.54 43639.87 88888.00 2010-09-10 09:24:29.000 253 30779.02 72.56 43639.82 88888.00 2010-09-10 09:24:30.000 253 30779.00 72.55 43639.81 53396.23 2010-09-10 09:24:31.000 253 30779.00 72.58 43639.76 88888.00 2010-09-10 09:24:32.000 253 30779.00 72.58 43639.71 88888.00 2010-09-10 09:24:33.000 253 30778.92 72.49 43639.76 88888.00 2010-09-10 09:24:34.000 253 30778.91 72.51 43639.79 88888.00 2010-09-10 09:24:35.000 253 30778.83 72.44 43639.80 53396.09 2010-09-10 09:24:36.000 253 30778.77 72.39 43639.88 88888.00 2010-09-10 09:24:37.000 253 30778.86 72.47 43639.74 88888.00 2010-09-10 09:24:38.000 253 30778.84 72.45 43639.71 88888.00 2010-09-10 09:24:39.000 253 30778.82 72.44 43639.74 88888.00 2010-09-10 09:24:40.000 253 30778.79 72.45 43639.75 53396.05 2010-09-10 09:24:41.000 253 30778.78 72.43 43639.72 88888.00 2010-09-10 09:24:42.000 253 30778.79 72.46 43639.68 88888.00 2010-09-10 09:24:43.000 253 30778.79 72.52 43639.69 88888.00 2010-09-10 09:24:44.000 253 30778.75 72.49 43639.68 88888.00 2010-09-10 09:24:45.000 253 30778.70 72.49 43639.67 53395.98 2010-09-10 09:24:46.000 253 30778.71 72.47 43639.73 88888.00 2010-09-10 09:24:47.000 253 30778.73 72.51 43639.73 88888.00 2010-09-10 09:24:48.000 253 30778.71 72.52 43639.78 88888.00 2010-09-10 09:24:49.000 253 30778.74 72.53 43639.79 88888.00 2010-09-10 09:24:50.000 253 30778.73 72.53 43639.82 53395.99 2010-09-10 09:24:51.000 253 30778.76 72.49 43639.75 88888.00 2010-09-10 09:24:52.000 253 30778.79 72.48 43639.71 88888.00 2010-09-10 09:24:53.000 253 30778.77 72.51 43639.79 88888.00 2010-09-10 09:24:54.000 253 30778.80 72.51 43639.78 88888.00 2010-09-10 09:24:55.000 253 30778.77 72.52 43639.76 53396.01 2010-09-10 09:24:56.000 253 30778.76 72.56 43639.77 88888.00 2010-09-10 09:24:57.000 253 30778.81 72.54 43639.76 88888.00 2010-09-10 09:24:58.000 253 30778.81 72.53 43639.75 88888.00 2010-09-10 09:24:59.000 253 30778.81 72.56 43639.71 88888.00 2010-09-10 09:25:00.000 253 30778.83 72.59 43639.72 53396.05 2010-09-10 09:25:01.000 253 30778.85 72.59 43639.75 88888.00 2010-09-10 09:25:02.000 253 30778.85 72.60 43639.80 88888.00 2010-09-10 09:25:03.000 253 30778.85 72.60 43639.78 88888.00 2010-09-10 09:25:04.000 253 30778.88 72.61 43639.79 88888.00 2010-09-10 09:25:05.000 253 30778.87 72.62 43639.81 53396.09 2010-09-10 09:25:06.000 253 30778.88 72.62 43639.79 88888.00 2010-09-10 09:25:07.000 253 30778.90 72.62 43639.77 88888.00 2010-09-10 09:25:08.000 253 30778.92 72.61 43639.81 88888.00 2010-09-10 09:25:09.000 253 30778.91 72.62 43639.80 88888.00 2010-09-10 09:25:10.000 253 30778.93 72.62 43639.81 53396.14 2010-09-10 09:25:11.000 253 30778.90 72.63 43639.79 88888.00 2010-09-10 09:25:12.000 253 30778.91 72.63 43639.79 88888.00 2010-09-10 09:25:13.000 253 30778.89 72.64 43639.83 88888.00 2010-09-10 09:25:14.000 253 30778.85 72.62 43639.83 88888.00 2010-09-10 09:25:15.000 253 30778.83 72.60 43639.78 53396.12 2010-09-10 09:25:16.000 253 30778.86 72.57 43639.80 88888.00 2010-09-10 09:25:17.000 253 30778.87 72.57 43639.80 88888.00 2010-09-10 09:25:18.000 253 30778.88 72.59 43639.78 88888.00 2010-09-10 09:25:19.000 253 30778.92 72.50 43639.63 88888.00 2010-09-10 09:25:20.000 253 30778.83 72.57 43639.62 53396.09 2010-09-10 09:25:21.000 253 30778.79 72.60 43639.76 88888.00 2010-09-10 09:25:22.000 253 30778.75 72.63 43639.79 88888.00 2010-09-10 09:25:23.000 253 30778.74 72.65 43639.77 88888.00 2010-09-10 09:25:24.000 253 30778.73 72.61 43639.80 88888.00 2010-09-10 09:25:25.000 253 30778.74 72.59 43639.74 53396.02 2010-09-10 09:25:26.000 253 30778.74 72.58 43639.72 88888.00 2010-09-10 09:25:27.000 253 30778.74 72.60 43639.76 88888.00 2010-09-10 09:25:28.000 253 30778.71 72.60 43639.72 88888.00 2010-09-10 09:25:29.000 253 30778.70 72.60 43639.70 88888.00 2010-09-10 09:25:30.000 253 30778.67 72.58 43639.74 53395.96 2010-09-10 09:25:31.000 253 30778.68 72.57 43639.74 88888.00 2010-09-10 09:25:32.000 253 30778.67 72.59 43639.77 88888.00 2010-09-10 09:25:33.000 253 30778.66 72.56 43639.78 88888.00 2010-09-10 09:25:34.000 253 30778.65 72.57 43639.76 88888.00 2010-09-10 09:25:35.000 253 30778.63 72.56 43639.75 53395.93 2010-09-10 09:25:36.000 253 30778.61 72.57 43639.73 88888.00 2010-09-10 09:25:37.000 253 30778.63 72.59 43639.80 88888.00 2010-09-10 09:25:38.000 253 30778.64 72.58 43639.78 88888.00 2010-09-10 09:25:39.000 253 30778.65 72.60 43639.75 88888.00 2010-09-10 09:25:40.000 253 30778.65 72.58 43639.75 53395.96 2010-09-10 09:25:41.000 253 30778.63 72.54 43639.79 88888.00 2010-09-10 09:25:42.000 253 30778.64 72.57 43639.73 88888.00 2010-09-10 09:25:43.000 253 30778.65 72.62 43639.68 88888.00 2010-09-10 09:25:44.000 253 30778.65 72.59 43639.68 88888.00 2010-09-10 09:25:45.000 253 30778.64 72.63 43639.71 53395.95 2010-09-10 09:25:46.000 253 30778.67 72.67 43639.73 88888.00 2010-09-10 09:25:47.000 253 30778.68 72.68 43639.75 88888.00 2010-09-10 09:25:48.000 253 30778.64 72.60 43639.79 88888.00 2010-09-10 09:25:49.000 253 30778.70 72.63 43639.73 88888.00 2010-09-10 09:25:50.000 253 30778.69 72.65 43639.76 53395.96 2010-09-10 09:25:51.000 253 30778.67 72.65 43639.82 88888.00 2010-09-10 09:25:52.000 253 30778.70 72.67 43639.85 88888.00 2010-09-10 09:25:53.000 253 30778.74 72.75 43639.81 88888.00 2010-09-10 09:25:54.000 253 30778.68 72.76 43639.82 88888.00 2010-09-10 09:25:55.000 253 30778.67 72.71 43639.81 53395.94 2010-09-10 09:25:56.000 253 30778.67 72.69 43639.81 88888.00 2010-09-10 09:25:57.000 253 30778.72 72.77 43639.76 88888.00 2010-09-10 09:25:58.000 253 30778.71 72.73 43639.72 88888.00 2010-09-10 09:25:59.000 253 30778.68 72.68 43639.80 88888.00 2010-09-10 09:26:00.000 253 30778.67 72.67 43639.81 53395.94 2010-09-10 09:26:01.000 253 30778.64 72.65 43639.82 88888.00 2010-09-10 09:26:02.000 253 30778.65 72.61 43639.83 88888.00 2010-09-10 09:26:03.000 253 30778.64 72.57 43639.83 88888.00 2010-09-10 09:26:04.000 253 30778.64 72.59 43639.88 88888.00 2010-09-10 09:26:05.000 253 30778.65 72.60 43639.82 53395.95 2010-09-10 09:26:06.000 253 30778.65 72.62 43639.81 88888.00 2010-09-10 09:26:07.000 253 30778.71 72.64 43639.82 88888.00 2010-09-10 09:26:08.000 253 30778.70 72.61 43639.77 88888.00 2010-09-10 09:26:09.000 253 30778.68 72.60 43639.85 88888.00 2010-09-10 09:26:10.000 253 30778.70 72.59 43639.85 53395.91 2010-09-10 09:26:11.000 253 30778.66 72.57 43639.79 88888.00 2010-09-10 09:26:12.000 253 30778.63 72.58 43639.84 88888.00 2010-09-10 09:26:13.000 253 30778.60 72.58 43639.79 88888.00 2010-09-10 09:26:14.000 253 30778.58 72.58 43639.82 88888.00 2010-09-10 09:26:15.000 253 30778.61 72.61 43639.85 53395.92 2010-09-10 09:26:16.000 253 30778.61 72.58 43639.89 88888.00 2010-09-10 09:26:17.000 253 30778.65 72.55 43639.88 88888.00 2010-09-10 09:26:18.000 253 30778.63 72.57 43639.86 88888.00 2010-09-10 09:26:19.000 253 30778.64 72.58 43639.81 88888.00 2010-09-10 09:26:20.000 253 30778.64 72.64 43639.78 53395.94 2010-09-10 09:26:21.000 253 30778.66 72.73 43639.76 88888.00 2010-09-10 09:26:22.000 253 30778.59 72.70 43639.82 88888.00 2010-09-10 09:26:23.000 253 30778.59 72.69 43639.81 88888.00 2010-09-10 09:26:24.000 253 30778.58 72.70 43639.76 88888.00 2010-09-10 09:26:25.000 253 30778.56 72.68 43639.76 53395.89 2010-09-10 09:26:26.000 253 30778.55 72.66 43639.76 88888.00 2010-09-10 09:26:27.000 253 30778.53 72.67 43639.73 88888.00 2010-09-10 09:26:28.000 253 30778.53 72.65 43639.73 88888.00 2010-09-10 09:26:29.000 253 30778.50 72.64 43639.76 88888.00 2010-09-10 09:26:30.000 253 30778.49 72.59 43639.74 53395.83 2010-09-10 09:26:31.000 253 30778.49 72.59 43639.77 88888.00 2010-09-10 09:26:32.000 253 30778.48 72.61 43639.76 88888.00 2010-09-10 09:26:33.000 253 30778.45 72.65 43639.78 88888.00 2010-09-10 09:26:34.000 253 30778.45 72.67 43639.78 88888.00 2010-09-10 09:26:35.000 253 30778.47 72.68 43639.83 53395.78 2010-09-10 09:26:36.000 253 30778.44 72.63 43639.81 88888.00 2010-09-10 09:26:37.000 253 30778.45 72.65 43639.79 88888.00 2010-09-10 09:26:38.000 253 30778.42 72.65 43639.77 88888.00 2010-09-10 09:26:39.000 253 30778.42 72.62 43639.77 88888.00 2010-09-10 09:26:40.000 253 30778.40 72.64 43639.76 53395.75 2010-09-10 09:26:41.000 253 30778.37 72.63 43639.74 88888.00 2010-09-10 09:26:42.000 253 30778.38 72.63 43639.74 88888.00 2010-09-10 09:26:43.000 253 30778.41 72.65 43639.75 88888.00 2010-09-10 09:26:44.000 253 30778.39 72.68 43639.79 88888.00 2010-09-10 09:26:45.000 253 30778.40 72.69 43639.79 53395.71 2010-09-10 09:26:46.000 253 30778.43 72.70 43639.74 88888.00 2010-09-10 09:26:47.000 253 30778.43 72.68 43639.72 88888.00 2010-09-10 09:26:48.000 253 30778.39 72.67 43639.77 88888.00 2010-09-10 09:26:49.000 253 30778.39 72.71 43639.78 88888.00 2010-09-10 09:26:50.000 253 30778.39 72.69 43639.83 53395.74 2010-09-10 09:26:51.000 253 30778.41 72.65 43639.87 88888.00 2010-09-10 09:26:52.000 253 30778.40 72.64 43639.87 88888.00 2010-09-10 09:26:53.000 253 30778.40 72.70 43639.88 88888.00 2010-09-10 09:26:54.000 253 30778.41 72.69 43639.88 88888.00 2010-09-10 09:26:55.000 253 30778.39 72.70 43639.87 53395.78 2010-09-10 09:26:56.000 253 30778.41 72.72 43639.84 88888.00 2010-09-10 09:26:57.000 253 30778.45 72.70 43639.84 88888.00 2010-09-10 09:26:58.000 253 30778.47 72.67 43639.79 88888.00 2010-09-10 09:26:59.000 253 30778.47 72.65 43639.76 88888.00 2010-09-10 09:27:00.000 253 30778.43 72.67 43639.74 53395.81 2010-09-10 09:27:01.000 253 30778.43 72.66 43639.78 88888.00 2010-09-10 09:27:02.000 253 30778.45 72.67 43639.77 88888.00 2010-09-10 09:27:03.000 253 30778.48 72.73 43639.87 88888.00 2010-09-10 09:27:04.000 253 30778.45 72.76 43639.87 88888.00 2010-09-10 09:27:05.000 253 30778.42 72.71 43639.86 53395.81 2010-09-10 09:27:06.000 253 30778.42 72.72 43639.84 88888.00 2010-09-10 09:27:07.000 253 30778.42 72.70 43639.82 88888.00 2010-09-10 09:27:08.000 253 30778.39 72.70 43639.85 88888.00 2010-09-10 09:27:09.000 253 30778.38 72.73 43639.84 88888.00 2010-09-10 09:27:10.000 253 30778.37 72.73 43639.84 53395.75 2010-09-10 09:27:11.000 253 30778.35 72.69 43639.86 88888.00 2010-09-10 09:27:12.000 253 30778.33 72.64 43639.86 88888.00 2010-09-10 09:27:13.000 253 30778.34 72.65 43639.87 88888.00 2010-09-10 09:27:14.000 253 30778.31 72.63 43639.84 88888.00 2010-09-10 09:27:15.000 253 30778.28 72.56 43639.78 53395.79 2010-09-10 09:27:16.000 253 30778.30 72.59 43639.84 88888.00 2010-09-10 09:27:17.000 253 30778.31 72.63 43639.91 88888.00 2010-09-10 09:27:18.000 253 30778.35 72.64 43639.88 88888.00 2010-09-10 09:27:19.000 253 30778.32 72.66 43639.84 88888.00 2010-09-10 09:27:20.000 253 30778.33 72.69 43639.79 53395.77 2010-09-10 09:27:21.000 253 30778.31 72.69 43639.76 88888.00 2010-09-10 09:27:22.000 253 30778.31 72.64 43639.75 88888.00 2010-09-10 09:27:23.000 253 30778.33 72.63 43639.77 88888.00 2010-09-10 09:27:24.000 253 30778.34 72.64 43639.74 88888.00 2010-09-10 09:27:25.000 253 30778.31 72.63 43639.76 53395.67 2010-09-10 09:27:26.000 253 30778.33 72.67 43639.78 88888.00 2010-09-10 09:27:27.000 253 30778.37 72.72 43639.78 88888.00 2010-09-10 09:27:28.000 253 30778.40 72.72 43639.80 88888.00 2010-09-10 09:27:29.000 253 30778.38 72.68 43639.82 88888.00 2010-09-10 09:27:30.000 253 30778.38 72.70 43639.74 53395.68 2010-09-10 09:27:31.000 253 30778.36 72.71 43639.75 88888.00 2010-09-10 09:27:32.000 253 30778.38 72.69 43639.79 88888.00 2010-09-10 09:27:33.000 253 30778.38 72.70 43639.83 88888.00 2010-09-10 09:27:34.000 253 30778.37 72.73 43639.87 88888.00 2010-09-10 09:27:35.000 253 30778.40 72.72 43639.85 53395.76 2010-09-10 09:27:36.000 253 30778.42 72.73 43639.84 88888.00 2010-09-10 09:27:37.000 253 30778.47 72.72 43639.83 88888.00 2010-09-10 09:27:38.000 253 30778.48 72.72 43639.85 88888.00 2010-09-10 09:27:39.000 253 30778.48 72.74 43639.88 88888.00 2010-09-10 09:27:40.000 253 30778.51 72.76 43639.86 53395.77 2010-09-10 09:27:41.000 253 30778.53 72.79 43639.86 88888.00 2010-09-10 09:27:42.000 253 30778.54 72.81 43639.90 88888.00 2010-09-10 09:27:43.000 253 30778.53 72.83 43639.89 88888.00 2010-09-10 09:27:44.000 253 30778.57 72.80 43639.86 88888.00 2010-09-10 09:27:45.000 253 30778.53 72.80 43639.94 53395.84 2010-09-10 09:27:46.000 253 30778.51 72.79 43639.94 88888.00 2010-09-10 09:27:47.000 253 30778.52 72.79 43639.91 88888.00 2010-09-10 09:27:48.000 253 30778.51 72.75 43639.91 88888.00 2010-09-10 09:27:49.000 253 30778.47 72.74 43639.89 88888.00 2010-09-10 09:27:50.000 253 30778.43 72.71 43639.80 53395.85 2010-09-10 09:27:51.000 253 30778.43 72.69 43639.82 88888.00 2010-09-10 09:27:52.000 253 30778.43 72.68 43639.81 88888.00 2010-09-10 09:27:53.000 253 30778.41 72.67 43639.80 88888.00 2010-09-10 09:27:54.000 253 30778.39 72.64 43639.80 88888.00 2010-09-10 09:27:55.000 253 30778.34 72.62 43639.76 53395.77 2010-09-10 09:27:56.000 253 30778.31 72.62 43639.79 88888.00 2010-09-10 09:27:57.000 253 30778.28 72.64 43639.83 88888.00 2010-09-10 09:27:58.000 253 30778.28 72.67 43639.82 88888.00 2010-09-10 09:27:59.000 253 30778.24 72.68 43639.79 88888.00 2010-09-10 09:28:00.000 253 30778.21 72.67 43639.81 53395.64 2010-09-10 09:28:01.000 253 30778.14 72.66 43639.79 88888.00 2010-09-10 09:28:02.000 253 30778.11 72.65 43639.76 88888.00 2010-09-10 09:28:03.000 253 30778.10 72.65 43639.77 88888.00 2010-09-10 09:28:04.000 253 30778.10 72.67 43639.74 88888.00 2010-09-10 09:28:05.000 253 30778.05 72.66 43639.75 53395.53 2010-09-10 09:28:06.000 253 30778.01 72.68 43639.76 88888.00 2010-09-10 09:28:07.000 253 30778.01 72.69 43639.72 88888.00 2010-09-10 09:28:08.000 253 30778.02 72.68 43639.72 88888.00 2010-09-10 09:28:09.000 253 30778.02 72.70 43639.72 88888.00 2010-09-10 09:28:10.000 253 30777.97 72.68 43639.71 53395.45 2010-09-10 09:28:11.000 253 30777.98 72.67 43639.73 88888.00 2010-09-10 09:28:12.000 253 30777.98 72.71 43639.76 88888.00 2010-09-10 09:28:13.000 253 30777.98 72.72 43639.78 88888.00 2010-09-10 09:28:14.000 253 30777.97 72.73 43639.73 88888.00 2010-09-10 09:28:15.000 253 30777.99 72.74 43639.73 53395.49 2010-09-10 09:28:16.000 253 30777.99 72.76 43639.78 88888.00 2010-09-10 09:28:17.000 253 30778.01 72.78 43639.79 88888.00 2010-09-10 09:28:18.000 253 30778.07 72.79 43639.85 88888.00 2010-09-10 09:28:19.000 253 30778.06 72.78 43639.85 88888.00 2010-09-10 09:28:20.000 253 30778.10 72.80 43639.80 53395.51 2010-09-10 09:28:21.000 253 30778.06 72.81 43639.80 88888.00 2010-09-10 09:28:22.000 253 30778.07 72.81 43639.78 88888.00 2010-09-10 09:28:23.000 253 30778.07 72.84 43639.77 88888.00 2010-09-10 09:28:24.000 253 30778.04 72.84 43639.78 88888.00 2010-09-10 09:28:25.000 253 30778.02 72.82 43639.77 53395.51 2010-09-10 09:28:26.000 253 30778.03 72.81 43639.79 88888.00 2010-09-10 09:28:27.000 253 30778.07 72.85 43639.76 88888.00 2010-09-10 09:28:28.000 253 30778.06 72.86 43639.70 88888.00 2010-09-10 09:28:29.000 253 30778.03 72.84 43639.67 88888.00 2010-09-10 09:28:30.000 253 30777.99 72.85 43639.72 53395.52 2010-09-10 09:28:31.000 253 30777.98 72.84 43639.71 88888.00 2010-09-10 09:28:32.000 253 30777.97 72.84 43639.71 88888.00 2010-09-10 09:28:33.000 253 30778.02 72.84 43639.76 88888.00 2010-09-10 09:28:34.000 253 30778.05 72.82 43639.82 88888.00 2010-09-10 09:28:35.000 253 30778.04 72.81 43639.79 53395.52 2010-09-10 09:28:36.000 253 30778.05 72.77 43639.74 88888.00 2010-09-10 09:28:37.000 253 30778.06 72.76 43639.72 88888.00 2010-09-10 09:28:38.000 253 30778.06 72.74 43639.71 88888.00 2010-09-10 09:28:39.000 253 30778.04 72.78 43639.69 88888.00 2010-09-10 09:28:40.000 253 30778.03 72.81 43639.68 53395.54 2010-09-10 09:28:41.000 253 30778.04 72.77 43639.69 88888.00 2010-09-10 09:28:42.000 253 30778.04 72.74 43639.69 88888.00 2010-09-10 09:28:43.000 253 30778.07 72.74 43639.75 88888.00 2010-09-10 09:28:44.000 253 30778.10 72.75 43639.76 88888.00 2010-09-10 09:28:45.000 253 30778.12 72.74 43639.71 53395.56 2010-09-10 09:28:46.000 253 30778.13 72.80 43639.81 88888.00 2010-09-10 09:28:47.000 253 30778.13 72.79 43639.82 88888.00 2010-09-10 09:28:48.000 253 30778.12 72.78 43639.82 88888.00 2010-09-10 09:28:49.000 253 30778.14 72.80 43639.80 88888.00 2010-09-10 09:28:50.000 253 30778.14 72.79 43639.74 53395.57 2010-09-10 09:28:51.000 253 30778.17 72.76 43639.77 88888.00 2010-09-10 09:28:52.000 253 30778.15 72.76 43639.82 88888.00 2010-09-10 09:28:53.000 253 30778.12 72.77 43639.79 88888.00 2010-09-10 09:28:54.000 253 30778.08 72.77 43639.78 88888.00 2010-09-10 09:28:55.000 253 30778.08 72.81 43639.82 53395.59 2010-09-10 09:28:56.000 253 30778.12 72.81 43639.83 88888.00 2010-09-10 09:28:57.000 253 30778.17 72.84 43639.83 88888.00 2010-09-10 09:28:58.000 253 30778.25 72.90 43639.73 88888.00 2010-09-10 09:28:59.000 253 30778.13 72.81 43639.83 88888.00 2010-09-10 09:29:00.000 253 30778.13 72.83 43639.90 53395.60 2010-09-10 09:29:01.000 253 30778.14 72.85 43639.87 88888.00 2010-09-10 09:29:02.000 253 30778.13 72.87 43639.87 88888.00 2010-09-10 09:29:03.000 253 30778.13 72.88 43639.82 88888.00 2010-09-10 09:29:04.000 253 30778.11 72.87 43639.83 88888.00 2010-09-10 09:29:05.000 253 30778.08 72.86 43639.81 53395.60 2010-09-10 09:29:06.000 253 30778.08 72.84 43639.82 88888.00 2010-09-10 09:29:07.000 253 30778.12 72.85 43639.86 88888.00 2010-09-10 09:29:08.000 253 30778.10 72.88 43639.84 88888.00 2010-09-10 09:29:09.000 253 30778.06 72.90 43639.84 88888.00 2010-09-10 09:29:10.000 253 30778.05 72.88 43639.82 53395.58 2010-09-10 09:29:11.000 253 30778.01 72.88 43639.81 88888.00 2010-09-10 09:29:12.000 253 30778.04 72.90 43639.78 88888.00 2010-09-10 09:29:13.000 253 30778.05 72.89 43639.81 88888.00 2010-09-10 09:29:14.000 253 30778.04 72.87 43639.79 88888.00 2010-09-10 09:29:15.000 253 30778.05 72.86 43639.78 53395.52 2010-09-10 09:29:16.000 253 30778.03 72.85 43639.72 88888.00 2010-09-10 09:29:17.000 253 30778.03 72.87 43639.72 88888.00 2010-09-10 09:29:18.000 253 30778.05 72.90 43639.78 88888.00 2010-09-10 09:29:19.000 253 30778.06 72.91 43639.75 88888.00 2010-09-10 09:29:20.000 253 30778.06 72.89 43639.79 53395.54 2010-09-10 09:29:21.000 253 30778.06 72.91 43639.87 88888.00 2010-09-10 09:29:22.000 253 30778.06 72.92 43639.84 88888.00 2010-09-10 09:29:23.000 253 30778.06 72.88 43639.82 88888.00 2010-09-10 09:29:24.000 253 30778.06 72.85 43639.80 88888.00 2010-09-10 09:29:25.000 253 30778.05 72.86 43639.81 53395.53 2010-09-10 09:29:26.000 253 30778.06 72.86 43639.83 88888.00 2010-09-10 09:29:27.000 253 30778.08 72.85 43639.86 88888.00 2010-09-10 09:29:28.000 253 30778.07 72.84 43639.81 88888.00 2010-09-10 09:29:29.000 253 30778.06 72.85 43639.79 88888.00 2010-09-10 09:29:30.000 253 30778.08 72.84 43639.74 53395.56 2010-09-10 09:29:31.000 253 30778.07 72.83 43639.74 88888.00 2010-09-10 09:29:32.000 253 30778.06 72.86 43639.80 88888.00 2010-09-10 09:29:33.000 253 30778.08 72.85 43639.83 88888.00 2010-09-10 09:29:34.000 253 30778.07 72.85 43639.83 88888.00 2010-09-10 09:29:35.000 253 30778.04 72.89 43639.88 53395.56 2010-09-10 09:29:36.000 253 30778.07 72.86 43639.80 88888.00 2010-09-10 09:29:37.000 253 30778.07 72.85 43639.78 88888.00 2010-09-10 09:29:38.000 253 30778.13 72.90 43639.83 88888.00 2010-09-10 09:29:39.000 253 30778.13 72.92 43639.85 88888.00 2010-09-10 09:29:40.000 253 30778.12 72.89 43639.84 53395.56 2010-09-10 09:29:41.000 253 30778.16 72.86 43639.84 88888.00 2010-09-10 09:29:42.000 253 30778.16 72.86 43639.87 88888.00 2010-09-10 09:29:43.000 253 30778.17 72.87 43639.88 88888.00 2010-09-10 09:29:44.000 253 30778.20 72.91 43639.86 88888.00 2010-09-10 09:29:45.000 253 30778.21 72.96 43639.82 53395.64 2010-09-10 09:29:46.000 253 30778.20 72.95 43639.79 88888.00 2010-09-10 09:29:47.000 253 30778.19 72.90 43639.78 88888.00 2010-09-10 09:29:48.000 253 30778.18 72.93 43639.81 88888.00 2010-09-10 09:29:49.000 253 30778.23 73.04 43639.79 88888.00 2010-09-10 09:29:50.000 253 30778.19 72.98 43639.72 53395.63 2010-09-10 09:29:51.000 253 30778.15 72.92 43639.78 88888.00 2010-09-10 09:29:52.000 253 30778.11 72.92 43639.78 88888.00 2010-09-10 09:29:53.000 253 30778.09 72.91 43639.80 88888.00 2010-09-10 09:29:54.000 253 30778.11 72.90 43639.78 88888.00 2010-09-10 09:29:55.000 253 30778.09 72.91 43639.85 53395.64 2010-09-10 09:29:56.000 253 30778.06 72.91 43639.85 88888.00 2010-09-10 09:29:57.000 253 30778.03 72.97 43639.83 88888.00 2010-09-10 09:29:58.000 253 30778.03 73.00 43639.80 88888.00 2010-09-10 09:29:59.000 253 30778.02 72.98 43639.78 88888.00 2010-09-10 09:30:00.000 253 30778.00 72.93 43639.78 53395.61 2010-09-10 09:30:01.000 253 30777.96 72.90 43639.74 88888.00 2010-09-10 09:30:02.000 253 30777.97 72.91 43639.72 88888.00 2010-09-10 09:30:03.000 253 30777.97 72.92 43639.74 88888.00 2010-09-10 09:30:04.000 253 30778.02 72.93 43639.81 88888.00 2010-09-10 09:30:05.000 253 30778.02 72.94 43639.80 53395.55 2010-09-10 09:30:06.000 253 30777.97 72.92 43639.78 88888.00 2010-09-10 09:30:07.000 253 30777.99 72.93 43639.74 88888.00 2010-09-10 09:30:08.000 253 30778.03 72.97 43639.74 88888.00 2010-09-10 09:30:09.000 253 30777.99 72.99 43639.76 88888.00 2010-09-10 09:30:10.000 253 30777.89 72.91 43639.81 53395.53 2010-09-10 09:30:11.000 253 30777.91 72.90 43639.83 88888.00 2010-09-10 09:30:12.000 253 30777.94 72.92 43639.81 88888.00 2010-09-10 09:30:13.000 253 30777.97 72.96 43639.78 88888.00 2010-09-10 09:30:14.000 253 30777.96 72.97 43639.78 88888.00 2010-09-10 09:30:15.000 253 30777.94 72.94 43639.72 53395.50 2010-09-10 09:30:16.000 253 30777.95 72.94 43639.74 88888.00 2010-09-10 09:30:17.000 253 30777.94 72.91 43639.79 88888.00 2010-09-10 09:30:18.000 253 30777.95 72.92 43639.75 88888.00 2010-09-10 09:30:19.000 253 30777.97 73.01 43639.73 88888.00 2010-09-10 09:30:20.000 253 30777.95 73.00 43639.71 53395.47 2010-09-10 09:30:21.000 253 30777.92 72.94 43639.66 88888.00 2010-09-10 09:30:22.000 253 30777.90 72.96 43639.67 88888.00 2010-09-10 09:30:23.000 253 30777.89 72.96 43639.65 88888.00 2010-09-10 09:30:24.000 253 30777.89 72.97 43639.67 88888.00 2010-09-10 09:30:25.000 253 30777.82 72.99 43639.69 53395.41 2010-09-10 09:30:26.000 253 30777.84 72.95 43639.70 88888.00 2010-09-10 09:30:27.000 253 30777.83 72.97 43639.73 88888.00 2010-09-10 09:30:28.000 253 30777.83 72.95 43639.75 88888.00 2010-09-10 09:30:29.000 253 30777.84 73.01 43639.72 88888.00 2010-09-10 09:30:30.000 253 30777.81 73.01 43639.73 53395.37 2010-09-10 09:30:31.000 253 30777.79 73.01 43639.69 88888.00 2010-09-10 09:30:32.000 253 30777.78 73.01 43639.65 88888.00 2010-09-10 09:30:33.000 253 30777.78 73.00 43639.66 88888.00 2010-09-10 09:30:34.000 253 30777.79 72.97 43639.65 88888.00 2010-09-10 09:30:35.000 253 30777.78 72.96 43639.66 53395.34 2010-09-10 09:30:36.000 253 30777.76 72.99 43639.68 88888.00 2010-09-10 09:30:37.000 253 30777.77 73.03 43639.70 88888.00 2010-09-10 09:30:38.000 253 30777.78 73.04 43639.72 88888.00 2010-09-10 09:30:39.000 253 30777.76 73.01 43639.64 88888.00 2010-09-10 09:30:40.000 253 30777.77 73.02 43639.65 53395.37 2010-09-10 09:30:41.000 253 30777.77 73.04 43639.70 88888.00 2010-09-10 09:30:42.000 253 30777.80 73.04 43639.69 88888.00 2010-09-10 09:30:43.000 253 30777.80 73.02 43639.66 88888.00 2010-09-10 09:30:44.000 253 30777.79 73.01 43639.71 88888.00 2010-09-10 09:30:45.000 253 30777.76 73.01 43639.72 53395.37 2010-09-10 09:30:46.000 253 30777.79 73.05 43639.76 88888.00 2010-09-10 09:30:47.000 253 30777.86 73.03 43639.76 88888.00 2010-09-10 09:30:48.000 253 30777.88 73.06 43639.73 88888.00 2010-09-10 09:30:49.000 253 30777.87 73.09 43639.75 88888.00 2010-09-10 09:30:50.000 253 30777.84 73.08 43639.74 53395.43 2010-09-10 09:30:51.000 253 30777.84 73.06 43639.76 88888.00 2010-09-10 09:30:52.000 253 30777.85 73.06 43639.74 88888.00 2010-09-10 09:30:53.000 253 30777.88 73.05 43639.78 88888.00 2010-09-10 09:30:54.000 253 30777.89 73.07 43639.77 88888.00 2010-09-10 09:30:55.000 253 30777.89 73.06 43639.78 53395.43 2010-09-10 09:30:56.000 253 30777.89 73.02 43639.74 88888.00 2010-09-10 09:30:57.000 253 30777.87 73.01 43639.77 88888.00 2010-09-10 09:30:58.000 253 30777.89 73.03 43639.76 88888.00 2010-09-10 09:30:59.000 253 30777.88 73.06 43639.75 88888.00 2010-09-10 09:31:00.000 253 30777.88 73.08 43639.79 53395.43 2010-09-10 09:31:01.000 253 30777.87 73.08 43639.81 88888.00 2010-09-10 09:31:02.000 253 30777.88 73.09 43639.80 88888.00 2010-09-10 09:31:03.000 253 30777.86 73.08 43639.81 88888.00 2010-09-10 09:31:04.000 253 30777.85 73.06 43639.81 88888.00 2010-09-10 09:31:05.000 253 30777.86 73.08 43639.83 53395.41 2010-09-10 09:31:06.000 253 30777.85 73.07 43639.84 88888.00 2010-09-10 09:31:07.000 253 30777.89 73.05 43639.82 88888.00 2010-09-10 09:31:08.000 253 30777.91 73.03 43639.85 88888.00 2010-09-10 09:31:09.000 253 30777.90 73.01 43639.86 88888.00 2010-09-10 09:31:10.000 253 30777.90 73.00 43639.86 53395.45 2010-09-10 09:31:11.000 253 30777.87 73.00 43639.82 88888.00 2010-09-10 09:31:12.000 253 30777.83 73.01 43639.81 88888.00 2010-09-10 09:31:13.000 253 30777.82 73.04 43639.79 88888.00 2010-09-10 09:31:14.000 253 30777.82 73.03 43639.76 88888.00 2010-09-10 09:31:15.000 253 30777.82 73.05 43639.75 53395.37 2010-09-10 09:31:16.000 253 30777.80 73.01 43639.74 88888.00 2010-09-10 09:31:17.000 253 30777.78 73.01 43639.75 88888.00 2010-09-10 09:31:18.000 253 30777.81 73.03 43639.79 88888.00 2010-09-10 09:31:19.000 253 30777.79 73.04 43639.81 88888.00 2010-09-10 09:31:20.000 253 30777.75 73.03 43639.79 53395.38 2010-09-10 09:31:21.000 253 30777.74 73.02 43639.75 88888.00 2010-09-10 09:31:22.000 253 30777.74 72.99 43639.69 88888.00 2010-09-10 09:31:23.000 253 30777.71 73.00 43639.67 88888.00 2010-09-10 09:31:24.000 253 30777.69 72.97 43639.71 88888.00 2010-09-10 09:31:25.000 253 30777.68 72.97 43639.71 53395.36 2010-09-10 09:31:26.000 253 30777.70 72.98 43639.65 88888.00 2010-09-10 09:31:27.000 253 30777.69 72.98 43639.67 88888.00 2010-09-10 09:31:28.000 253 30777.67 72.96 43639.71 88888.00 2010-09-10 09:31:29.000 253 30777.68 72.97 43639.74 88888.00 2010-09-10 09:31:30.000 253 30777.68 72.99 43639.79 53395.32 2010-09-10 09:31:31.000 253 30777.72 73.02 43639.78 88888.00 2010-09-10 09:31:32.000 253 30777.74 73.03 43639.76 88888.00 2010-09-10 09:31:33.000 253 30777.72 73.05 43639.85 88888.00 2010-09-10 09:31:34.000 253 30777.75 73.06 43639.81 88888.00 2010-09-10 09:31:35.000 253 30777.77 73.05 43639.75 53395.37 2010-09-10 09:31:36.000 253 30777.76 73.04 43639.76 88888.00 2010-09-10 09:31:37.000 253 30777.77 73.05 43639.75 88888.00 2010-09-10 09:31:38.000 253 30777.77 73.03 43639.77 88888.00 2010-09-10 09:31:39.000 253 30777.81 73.02 43639.78 88888.00 2010-09-10 09:31:40.000 253 30777.84 73.04 43639.77 53395.43 2010-09-10 09:31:41.000 253 30777.82 73.03 43639.74 88888.00 2010-09-10 09:31:42.000 253 30777.81 72.96 43639.73 88888.00 2010-09-10 09:31:43.000 253 30777.82 72.95 43639.76 88888.00 2010-09-10 09:31:44.000 253 30777.90 73.01 43639.77 88888.00 2010-09-10 09:31:45.000 253 30777.92 73.02 43639.71 53395.52 2010-09-10 09:31:46.000 253 30777.96 73.03 43639.73 88888.00 2010-09-10 09:31:47.000 253 30777.98 73.06 43639.75 88888.00 2010-09-10 09:31:48.000 253 30778.00 73.02 43639.77 88888.00 2010-09-10 09:31:49.000 253 30778.08 73.03 43639.78 88888.00 2010-09-10 09:31:50.000 253 30778.11 73.01 43639.73 53395.57 2010-09-10 09:31:51.000 253 30778.07 73.01 43639.81 88888.00 2010-09-10 09:31:52.000 253 30778.10 73.05 43639.84 88888.00 2010-09-10 09:31:53.000 253 30778.11 73.05 43639.79 88888.00 2010-09-10 09:31:54.000 253 30778.07 73.05 43639.75 88888.00 2010-09-10 09:31:55.000 253 30778.08 73.03 43639.75 53395.63 2010-09-10 09:31:56.000 253 30778.10 73.03 43639.76 88888.00 2010-09-10 09:31:57.000 253 30778.10 73.05 43639.84 88888.00 2010-09-10 09:31:58.000 253 30778.12 73.02 43639.83 88888.00 2010-09-10 09:31:59.000 253 30778.17 73.00 43639.77 88888.00 2010-09-10 09:32:00.000 253 30778.15 73.00 43639.76 53395.68 2010-09-10 09:32:01.000 253 30778.12 72.98 43639.74 88888.00 2010-09-10 09:32:02.000 253 30778.07 72.97 43639.73 88888.00 2010-09-10 09:32:03.000 253 30778.07 72.94 43639.71 88888.00 2010-09-10 09:32:04.000 253 30778.03 72.97 43639.74 88888.00 2010-09-10 09:32:05.000 253 30778.03 73.00 43639.78 53395.62 2010-09-10 09:32:06.000 253 30778.04 72.98 43639.76 88888.00 2010-09-10 09:32:07.000 253 30778.02 73.01 43639.76 88888.00 2010-09-10 09:32:08.000 253 30777.98 73.03 43639.74 88888.00 2010-09-10 09:32:09.000 253 30777.95 73.02 43639.78 88888.00 2010-09-10 09:32:10.000 253 30777.91 73.02 43639.78 53395.57 2010-09-10 09:32:11.000 253 30777.92 73.04 43639.71 88888.00 2010-09-10 09:32:12.000 253 30777.90 73.06 43639.72 88888.00 2010-09-10 09:32:13.000 253 30777.85 73.05 43639.80 88888.00 2010-09-10 09:32:14.000 253 30777.86 73.03 43639.78 88888.00 2010-09-10 09:32:15.000 253 30777.89 73.02 43639.73 53395.49 2010-09-10 09:32:16.000 253 30777.89 73.02 43639.73 88888.00 2010-09-10 09:32:17.000 253 30777.88 73.01 43639.74 88888.00 2010-09-10 09:32:18.000 253 30777.90 73.05 43639.76 88888.00 2010-09-10 09:32:19.000 253 30777.90 73.07 43639.75 88888.00 2010-09-10 09:32:20.000 253 30777.89 73.08 43639.78 53395.47 2010-09-10 09:32:21.000 253 30777.84 73.11 43639.83 88888.00 2010-09-10 09:32:22.000 253 30777.84 73.10 43639.87 88888.00 2010-09-10 09:32:23.000 253 30777.86 73.07 43639.83 88888.00 2010-09-10 09:32:24.000 253 30777.87 73.07 43639.79 88888.00 2010-09-10 09:32:25.000 253 30777.87 73.09 43639.78 53395.49 2010-09-10 09:32:26.000 253 30777.87 73.12 43639.74 88888.00 2010-09-10 09:32:27.000 253 30777.93 73.13 43639.75 88888.00 2010-09-10 09:32:28.000 253 30777.95 73.11 43639.77 88888.00 2010-09-10 09:32:29.000 253 30777.93 73.11 43639.79 88888.00 2010-09-10 09:32:30.000 253 30777.90 73.13 43639.79 53395.48 2010-09-10 09:32:31.000 253 30777.92 73.08 43639.77 88888.00 2010-09-10 09:32:32.000 253 30777.92 73.09 43639.80 88888.00 2010-09-10 09:32:33.000 253 30777.89 73.11 43639.79 88888.00 2010-09-10 09:32:34.000 253 30777.91 73.12 43639.80 88888.00 2010-09-10 09:32:35.000 253 30777.90 73.14 43639.82 53395.51 2010-09-10 09:32:36.000 253 30777.87 73.12 43639.83 88888.00 2010-09-10 09:32:37.000 253 30777.84 73.13 43639.81 88888.00 2010-09-10 09:32:38.000 253 30777.83 73.12 43639.80 88888.00 2010-09-10 09:32:39.000 253 30777.85 73.13 43639.81 88888.00 2010-09-10 09:32:40.000 253 30777.87 73.12 43639.76 53395.50 2010-09-10 09:32:41.000 253 30777.89 73.10 43639.73 88888.00 2010-09-10 09:32:42.000 253 30777.90 73.13 43639.79 88888.00 2010-09-10 09:32:43.000 253 30777.92 73.14 43639.86 88888.00 2010-09-10 09:32:44.000 253 30777.92 73.13 43639.85 88888.00 2010-09-10 09:32:45.000 253 30777.89 73.13 43639.81 53395.50 2010-09-10 09:32:46.000 253 30777.90 73.16 43639.81 88888.00 2010-09-10 09:32:47.000 253 30777.87 73.11 43639.90 88888.00 2010-09-10 09:32:48.000 253 30777.81 73.06 43639.97 88888.00 2010-09-10 09:32:49.000 253 30777.91 73.17 43639.89 88888.00 2010-09-10 09:32:50.000 253 30777.96 73.20 43639.82 53395.58 2010-09-10 09:32:51.000 253 30777.95 73.17 43639.83 88888.00 2010-09-10 09:32:52.000 253 30777.95 73.17 43639.86 88888.00 2010-09-10 09:32:53.000 253 30777.95 73.24 43639.87 88888.00 2010-09-10 09:32:54.000 253 30778.00 73.22 43639.85 88888.00 2010-09-10 09:32:55.000 253 30777.95 73.19 43639.82 53395.60 2010-09-10 09:32:56.000 253 30777.93 73.19 43639.86 88888.00 2010-09-10 09:32:57.000 253 30777.93 73.23 43639.84 88888.00 2010-09-10 09:32:58.000 253 30777.95 73.22 43639.83 88888.00 2010-09-10 09:32:59.000 253 30777.98 73.17 43639.76 88888.00 2010-09-10 09:33:00.000 253 30777.97 73.19 43639.76 53395.59 2010-09-10 09:33:01.000 253 30777.91 73.18 43639.79 88888.00 2010-09-10 09:33:02.000 253 30777.92 73.18 43639.79 88888.00 2010-09-10 09:33:03.000 253 30777.94 73.16 43639.78 88888.00 2010-09-10 09:33:04.000 253 30777.94 73.14 43639.79 88888.00 2010-09-10 09:33:05.000 253 30777.93 73.11 43639.78 53395.55 2010-09-10 09:33:06.000 253 30777.89 73.11 43639.75 88888.00 2010-09-10 09:33:07.000 253 30777.89 73.09 43639.80 88888.00 2010-09-10 09:33:08.000 253 30777.84 73.10 43639.82 88888.00 2010-09-10 09:33:09.000 253 30777.84 73.08 43639.82 88888.00 2010-09-10 09:33:10.000 253 30777.85 73.07 43639.79 53395.51 2010-09-10 09:33:11.000 253 30777.82 73.11 43639.77 88888.00 2010-09-10 09:33:12.000 253 30777.83 73.07 43639.79 88888.00 2010-09-10 09:33:13.000 253 30777.74 73.03 43639.77 88888.00 2010-09-10 09:33:14.000 253 30777.76 73.05 43639.79 88888.00 2010-09-10 09:33:15.000 253 30777.76 73.07 43639.83 53395.46 2010-09-10 09:33:16.000 253 30777.77 73.08 43639.82 88888.00 2010-09-10 09:33:17.000 253 30777.73 73.06 43639.82 88888.00 2010-09-10 09:33:18.000 253 30777.73 73.06 43639.82 88888.00 2010-09-10 09:33:19.000 253 30777.77 73.09 43639.83 88888.00 2010-09-10 09:33:20.000 253 30777.78 73.08 43639.82 53395.45 2010-09-10 09:33:21.000 253 30777.74 73.10 43639.81 88888.00 2010-09-10 09:33:22.000 253 30777.75 73.13 43639.84 88888.00 2010-09-10 09:33:23.000 253 30777.85 73.21 43639.87 88888.00 2010-09-10 09:33:24.000 253 30777.85 73.17 43639.80 88888.00 2010-09-10 09:33:25.000 253 30777.84 73.18 43639.82 53395.48 2010-09-10 09:33:26.000 253 30777.83 73.19 43639.80 88888.00 2010-09-10 09:33:27.000 253 30777.85 73.17 43639.81 88888.00 2010-09-10 09:33:28.000 253 30777.83 73.17 43639.82 88888.00 2010-09-10 09:33:29.000 253 30777.83 73.16 43639.84 88888.00 2010-09-10 09:33:30.000 253 30777.86 73.16 43639.86 53395.52 2010-09-10 09:33:31.000 253 30777.84 73.16 43639.91 88888.00 2010-09-10 09:33:32.000 253 30777.87 73.16 43639.89 88888.00 2010-09-10 09:33:33.000 253 30777.89 73.15 43639.91 88888.00 2010-09-10 09:33:34.000 253 30777.87 73.11 43639.99 88888.00 2010-09-10 09:33:35.000 253 30777.86 73.16 43639.94 53395.61 2010-09-10 09:33:36.000 253 30777.88 73.17 43639.91 88888.00 2010-09-10 09:33:37.000 253 30777.91 73.18 43639.92 88888.00 2010-09-10 09:33:38.000 253 30777.92 73.21 43639.93 88888.00 2010-09-10 09:33:39.000 253 30777.88 73.19 43639.97 88888.00 2010-09-10 09:33:40.000 253 30777.88 73.21 43640.00 53395.61 2010-09-10 09:33:41.000 253 30777.97 73.27 43639.87 88888.00 2010-09-10 09:33:42.000 253 30777.88 73.24 43639.86 88888.00 2010-09-10 09:33:43.000 253 30777.82 73.26 43639.92 88888.00 2010-09-10 09:33:44.000 253 30777.80 73.23 43639.92 88888.00 2010-09-10 09:33:45.000 253 30777.79 73.21 43639.88 53395.48 2010-09-10 09:33:46.000 253 30777.76 73.20 43639.86 88888.00 2010-09-10 09:33:47.000 253 30777.77 73.19 43639.86 88888.00 2010-09-10 09:33:48.000 253 30777.78 73.17 43639.89 88888.00 2010-09-10 09:33:49.000 253 30777.78 73.16 43639.90 88888.00 2010-09-10 09:33:50.000 253 30777.76 73.16 43639.89 53395.47 2010-09-10 09:33:51.000 253 30777.73 73.12 43639.85 88888.00 2010-09-10 09:33:52.000 253 30777.75 73.16 43639.89 88888.00 2010-09-10 09:33:53.000 253 30777.78 73.19 43639.89 88888.00 2010-09-10 09:33:54.000 253 30777.75 73.20 43639.88 88888.00 2010-09-10 09:33:55.000 253 30777.75 73.17 43639.84 53395.44 2010-09-10 09:33:56.000 253 30777.73 73.18 43639.86 88888.00 2010-09-10 09:33:57.000 253 30777.71 73.18 43639.89 88888.00 2010-09-10 09:33:58.000 253 30777.72 73.16 43639.92 88888.00 2010-09-10 09:33:59.000 253 30777.74 73.17 43639.89 88888.00 2010-09-10 09:34:00.000 253 30777.79 73.13 43639.83 53395.45 2010-09-10 09:34:01.000 253 30777.79 73.10 43639.86 88888.00 2010-09-10 09:34:02.000 253 30777.80 73.11 43639.87 88888.00 2010-09-10 09:34:03.000 253 30777.82 73.10 43639.88 88888.00 2010-09-10 09:34:04.000 253 30777.81 73.13 43639.93 88888.00 2010-09-10 09:34:05.000 253 30777.79 73.14 43639.87 53395.56 2010-09-10 09:34:06.000 253 30777.80 73.19 43639.91 88888.00 2010-09-10 09:34:07.000 253 30777.79 73.29 43640.11 88888.00 2010-09-10 09:34:08.000 253 30777.88 73.23 43640.07 88888.00 2010-09-10 09:34:09.000 253 30777.92 73.26 43640.01 88888.00 2010-09-10 09:34:10.000 253 30777.93 73.28 43639.98 53395.74 2010-09-10 09:34:11.000 253 30777.94 73.28 43639.98 88888.00 2010-09-10 09:34:12.000 253 30777.98 73.25 43640.03 88888.00 2010-09-10 09:34:13.000 253 30778.03 73.25 43640.08 88888.00 2010-09-10 09:34:14.000 253 30778.02 73.24 43640.05 88888.00 2010-09-10 09:34:15.000 253 30778.03 73.26 43640.04 53395.70 2010-09-10 09:34:16.000 253 30778.03 73.22 43640.01 88888.00 2010-09-10 09:34:17.000 253 30778.06 73.22 43640.04 88888.00 2010-09-10 09:34:18.000 253 30778.08 73.25 43640.03 88888.00 2010-09-10 09:34:19.000 253 30778.08 73.27 43640.04 88888.00 2010-09-10 09:34:20.000 253 30778.09 73.28 43640.06 53395.76 2010-09-10 09:34:21.000 253 30778.08 73.24 43640.04 88888.00 2010-09-10 09:34:22.000 253 30778.10 73.25 43640.04 88888.00 2010-09-10 09:34:23.000 253 30778.11 73.27 43640.05 88888.00 2010-09-10 09:34:24.000 253 30778.11 73.23 43639.98 88888.00 2010-09-10 09:34:25.000 253 30778.07 73.21 43639.96 53395.78 2010-09-10 09:34:26.000 253 30778.06 73.25 43639.96 88888.00 2010-09-10 09:34:27.000 253 30778.05 73.26 43639.95 88888.00 2010-09-10 09:34:28.000 253 30778.06 73.21 43639.92 88888.00 2010-09-10 09:34:29.000 253 30778.03 73.24 43639.92 88888.00 2010-09-10 09:34:30.000 253 30778.01 73.25 43639.95 53395.72 2010-09-10 09:34:31.000 253 30777.99 73.20 43639.94 88888.00 2010-09-10 09:34:32.000 253 30777.96 73.20 43639.94 88888.00 2010-09-10 09:34:33.000 253 30777.94 73.25 43639.97 88888.00 2010-09-10 09:34:34.000 253 30777.93 73.24 43639.93 88888.00 2010-09-10 09:34:35.000 253 30777.89 73.19 43639.88 53395.62 2010-09-10 09:34:36.000 253 30777.90 73.21 43639.90 88888.00 2010-09-10 09:34:37.000 253 30777.89 73.25 43639.91 88888.00 2010-09-10 09:34:38.000 253 30777.84 73.26 43639.94 88888.00 2010-09-10 09:34:39.000 253 30777.86 73.24 43639.92 88888.00 2010-09-10 09:34:40.000 253 30777.86 73.24 43639.94 53395.54 2010-09-10 09:34:41.000 253 30777.84 73.24 43639.94 88888.00 2010-09-10 09:34:42.000 253 30777.83 73.23 43639.87 88888.00 2010-09-10 09:34:43.000 253 30777.86 73.28 43639.88 88888.00 2010-09-10 09:34:44.000 253 30777.82 73.24 43639.92 88888.00 2010-09-10 09:34:45.000 253 30777.81 73.25 43639.92 53395.49 2010-09-10 09:34:46.000 253 30777.84 73.27 43639.93 88888.00 2010-09-10 09:34:47.000 253 30777.83 73.30 43639.95 88888.00 2010-09-10 09:34:48.000 253 30777.83 73.30 43639.96 88888.00 2010-09-10 09:34:49.000 253 30777.83 73.30 43639.95 88888.00 2010-09-10 09:34:50.000 253 30777.77 73.28 43639.93 53395.51 2010-09-10 09:34:51.000 253 30777.77 73.25 43639.93 88888.00 2010-09-10 09:34:52.000 253 30777.80 73.28 43639.96 88888.00 2010-09-10 09:34:53.000 253 30777.84 73.32 43639.97 88888.00 2010-09-10 09:34:54.000 253 30777.85 73.30 43639.97 88888.00 2010-09-10 09:34:55.000 253 30777.88 73.29 43639.95 53395.57 2010-09-10 09:34:56.000 253 30777.88 73.36 43639.99 88888.00 2010-09-10 09:34:57.000 253 30777.86 73.39 43640.00 88888.00 2010-09-10 09:34:58.000 253 30777.85 73.39 43639.99 88888.00 2010-09-10 09:34:59.000 253 30777.85 73.37 43640.01 88888.00 2010-09-10 09:35:00.000 253 30777.85 73.36 43639.98 53395.62 2010-09-10 09:35:01.000 253 30777.85 73.34 43639.95 88888.00 2010-09-10 09:35:02.000 253 30777.84 73.34 43639.94 88888.00 2010-09-10 09:35:03.000 253 30777.86 73.39 43639.89 88888.00 2010-09-10 09:35:04.000 253 30777.84 73.36 43639.88 88888.00 2010-09-10 09:35:05.000 253 30777.86 73.34 43639.90 53395.59 2010-09-10 09:35:06.000 253 30777.84 73.35 43639.93 88888.00 2010-09-10 09:35:07.000 253 30777.79 73.30 43639.94 88888.00 2010-09-10 09:35:08.000 253 30777.80 73.31 43639.93 88888.00 2010-09-10 09:35:09.000 253 30777.78 73.32 43639.90 88888.00 2010-09-10 09:35:10.000 253 30777.73 73.28 43639.95 53395.54 2010-09-10 09:35:11.000 253 30777.72 73.32 43639.92 88888.00 2010-09-10 09:35:12.000 253 30777.70 73.31 43639.89 88888.00 2010-09-10 09:35:13.000 253 30777.73 73.28 43639.80 88888.00 2010-09-10 09:35:14.000 253 30777.74 73.29 43639.79 88888.00 2010-09-10 09:35:15.000 253 30777.76 73.32 43639.80 53395.49 2010-09-10 09:35:16.000 253 30777.76 73.30 43639.79 88888.00 2010-09-10 09:35:17.000 253 30777.75 73.34 43639.77 88888.00 2010-09-10 09:35:18.000 253 30777.75 73.38 43639.80 88888.00 2010-09-10 09:35:19.000 253 30777.72 73.41 43639.86 88888.00 2010-09-10 09:35:20.000 253 30777.71 73.41 43639.90 53395.46 2010-09-10 09:35:21.000 253 30777.71 73.42 43639.91 88888.00 2010-09-10 09:35:22.000 253 30777.73 73.38 43639.85 88888.00 2010-09-10 09:35:23.000 253 30777.68 73.36 43639.85 88888.00 2010-09-10 09:35:24.000 253 30777.71 73.34 43639.84 88888.00 2010-09-10 09:35:25.000 253 30777.73 73.33 43639.88 53395.47 2010-09-10 09:35:26.000 253 30777.75 73.32 43639.86 88888.00 2010-09-10 09:35:27.000 253 30777.75 73.35 43639.80 88888.00 2010-09-10 09:35:28.000 253 30777.70 73.36 43639.80 88888.00 2010-09-10 09:35:29.000 253 30777.68 73.38 43639.86 88888.00 2010-09-10 09:35:30.000 253 30777.67 73.40 43640.00 53395.41 2010-09-10 09:35:31.000 253 30777.69 73.33 43639.90 88888.00 2010-09-10 09:35:32.000 253 30777.71 73.32 43639.85 88888.00 2010-09-10 09:35:33.000 253 30777.69 73.35 43639.88 88888.00 2010-09-10 09:35:34.000 253 30777.64 73.41 43639.88 88888.00 2010-09-10 09:35:35.000 253 30777.63 73.44 43639.87 53395.39 2010-09-10 09:35:36.000 253 30777.65 73.42 43639.87 88888.00 2010-09-10 09:35:37.000 253 30777.66 73.38 43639.89 88888.00 2010-09-10 09:35:38.000 253 30777.64 73.38 43639.86 88888.00 2010-09-10 09:35:39.000 253 30777.69 73.37 43639.89 88888.00 2010-09-10 09:35:40.000 253 30777.69 73.34 43639.89 53395.43 2010-09-10 09:35:41.000 253 30777.68 73.35 43639.94 88888.00 2010-09-10 09:35:42.000 253 30777.74 73.44 43639.95 88888.00 2010-09-10 09:35:43.000 253 30777.75 73.41 43639.89 88888.00 2010-09-10 09:35:44.000 253 30777.74 73.42 43639.92 88888.00 2010-09-10 09:35:45.000 253 30777.75 73.43 43639.95 53395.45 2010-09-10 09:35:46.000 253 30777.78 73.44 43639.91 88888.00 2010-09-10 09:35:47.000 253 30777.79 73.47 43639.94 88888.00 2010-09-10 09:35:48.000 253 30777.80 73.48 43639.94 88888.00 2010-09-10 09:35:49.000 253 30777.82 73.50 43639.92 88888.00 2010-09-10 09:35:50.000 253 30777.79 73.45 43639.89 53395.51 2010-09-10 09:35:51.000 253 30777.76 73.43 43639.87 88888.00 2010-09-10 09:35:52.000 253 30777.77 73.43 43639.95 88888.00 2010-09-10 09:35:53.000 253 30777.81 73.42 43639.93 88888.00 2010-09-10 09:35:54.000 253 30777.86 73.44 43639.92 88888.00 2010-09-10 09:35:55.000 253 30777.85 73.48 43639.96 53395.53 2010-09-10 09:35:56.000 253 30777.84 73.48 43639.93 88888.00 2010-09-10 09:35:57.000 253 30777.83 73.44 43639.96 88888.00 2010-09-10 09:35:58.000 253 30777.83 73.44 43639.99 88888.00 2010-09-10 09:35:59.000 253 30777.87 73.43 43639.97 88888.00 2010-09-10 09:36:00.000 253 30777.85 73.45 43639.98 53395.54 2010-09-10 09:36:01.000 253 30777.80 73.43 43640.00 88888.00 2010-09-10 09:36:02.000 253 30777.80 73.42 43639.96 88888.00 2010-09-10 09:36:03.000 253 30777.80 73.45 43639.91 88888.00 2010-09-10 09:36:04.000 253 30777.79 73.46 43639.83 88888.00 2010-09-10 09:36:05.000 253 30777.77 73.47 43639.92 53395.50 2010-09-10 09:36:06.000 253 30777.76 73.47 43639.95 88888.00 2010-09-10 09:36:07.000 253 30777.77 73.43 43639.94 88888.00 2010-09-10 09:36:08.000 253 30777.77 73.46 43639.90 88888.00 2010-09-10 09:36:09.000 253 30777.81 73.51 43639.78 88888.00 2010-09-10 09:36:10.000 253 30777.73 73.41 43639.85 53395.49 2010-09-10 09:36:11.000 253 30777.70 73.39 43639.91 88888.00 2010-09-10 09:36:12.000 253 30777.71 73.41 43639.92 88888.00 2010-09-10 09:36:13.000 253 30777.73 73.44 43639.91 88888.00 2010-09-10 09:36:14.000 253 30777.72 73.44 43639.92 88888.00 2010-09-10 09:36:15.000 253 30777.75 73.43 43639.89 53395.47 2010-09-10 09:36:16.000 253 30777.78 73.46 43639.89 88888.00 2010-09-10 09:36:17.000 253 30777.77 73.44 43639.91 88888.00 2010-09-10 09:36:18.000 253 30777.76 73.49 43639.91 88888.00 2010-09-10 09:36:19.000 253 30777.78 73.49 43639.91 88888.00 2010-09-10 09:36:20.000 253 30777.81 73.50 43639.90 53395.54 2010-09-10 09:36:21.000 253 30777.83 73.47 43639.89 88888.00 2010-09-10 09:36:22.000 253 30777.83 73.54 43639.95 88888.00 2010-09-10 09:36:23.000 253 30777.85 73.56 43639.92 88888.00 2010-09-10 09:36:24.000 253 30777.88 73.58 43639.92 88888.00 2010-09-10 09:36:25.000 253 30777.89 73.57 43639.93 53395.58 2010-09-10 09:36:26.000 253 30777.91 73.52 43639.95 88888.00 2010-09-10 09:36:27.000 253 30777.92 73.50 43639.93 88888.00 2010-09-10 09:36:28.000 253 30777.86 73.50 43639.90 88888.00 2010-09-10 09:36:29.000 253 30777.83 73.51 43639.92 88888.00 2010-09-10 09:36:30.000 253 30777.82 73.51 43639.90 53395.59 2010-09-10 09:36:31.000 253 30777.82 73.47 43639.91 88888.00 2010-09-10 09:36:32.000 253 30777.83 73.48 43639.94 88888.00 2010-09-10 09:36:33.000 253 30777.83 73.50 43639.96 88888.00 2010-09-10 09:36:34.000 253 30777.84 73.45 43639.95 88888.00 2010-09-10 09:36:35.000 253 30777.85 73.42 43639.94 53395.61 2010-09-10 09:36:36.000 253 30777.79 73.42 43639.95 88888.00 2010-09-10 09:36:37.000 253 30777.78 73.42 43639.98 88888.00 2010-09-10 09:36:38.000 253 30777.78 73.44 43639.94 88888.00 2010-09-10 09:36:39.000 253 30777.79 73.50 43639.91 88888.00 2010-09-10 09:36:40.000 253 30777.78 73.47 43639.90 53395.58 2010-09-10 09:36:41.000 253 30777.79 73.45 43639.89 88888.00 2010-09-10 09:36:42.000 253 30777.80 73.45 43639.89 88888.00 2010-09-10 09:36:43.000 253 30777.82 73.48 43639.91 88888.00 2010-09-10 09:36:44.000 253 30777.83 73.49 43639.93 88888.00 2010-09-10 09:36:45.000 253 30777.82 73.50 43639.93 53395.53 2010-09-10 09:36:46.000 253 30777.84 73.49 43639.96 88888.00 2010-09-10 09:36:47.000 253 30777.85 73.48 43639.95 88888.00 2010-09-10 09:36:48.000 253 30777.87 73.50 43639.98 88888.00 2010-09-10 09:36:49.000 253 30777.84 73.49 43640.02 88888.00 2010-09-10 09:36:50.000 253 30777.86 73.49 43639.99 53395.58 2010-09-10 09:36:51.000 253 30777.83 73.50 43639.94 88888.00 2010-09-10 09:36:52.000 253 30777.84 73.48 43639.94 88888.00 2010-09-10 09:36:53.000 253 30777.89 73.49 43639.98 88888.00 2010-09-10 09:36:54.000 253 30777.93 73.48 43639.97 88888.00 2010-09-10 09:36:55.000 253 30777.93 73.45 43639.99 53395.60 2010-09-10 09:36:56.000 253 30777.91 73.47 43639.96 88888.00 2010-09-10 09:36:57.000 253 30777.89 73.50 43639.96 88888.00 2010-09-10 09:36:58.000 253 30777.89 73.48 43639.97 88888.00 2010-09-10 09:36:59.000 253 30777.91 73.50 43639.94 88888.00 2010-09-10 09:37:00.000 253 30777.93 73.50 43639.93 53395.57 2010-09-10 09:37:01.000 253 30777.90 73.48 43639.94 88888.00 2010-09-10 09:37:02.000 253 30777.89 73.52 43640.00 88888.00 2010-09-10 09:37:03.000 253 30777.89 73.49 43639.97 88888.00 2010-09-10 09:37:04.000 253 30777.88 73.46 43639.91 88888.00 2010-09-10 09:37:05.000 253 30777.87 73.44 43639.92 53395.51 2010-09-10 09:37:06.000 253 30777.86 73.43 43639.92 88888.00 2010-09-10 09:37:07.000 253 30777.81 73.42 43639.94 88888.00 2010-09-10 09:37:08.000 253 30777.81 73.46 43639.93 88888.00 2010-09-10 09:37:09.000 253 30777.80 73.48 43639.95 88888.00 2010-09-10 09:37:10.000 253 30777.79 73.52 43639.96 53395.49 2010-09-10 09:37:11.000 253 30777.77 73.54 43639.94 88888.00 2010-09-10 09:37:12.000 253 30777.76 73.53 43639.93 88888.00 2010-09-10 09:37:13.000 253 30777.76 73.55 43639.91 88888.00 2010-09-10 09:37:14.000 253 30777.73 73.49 43639.86 88888.00 2010-09-10 09:37:15.000 253 30777.78 73.49 43639.88 53395.41 2010-09-10 09:37:16.000 253 30777.76 73.48 43639.93 88888.00 2010-09-10 09:37:17.000 253 30777.70 73.44 43639.90 88888.00 2010-09-10 09:37:18.000 253 30777.72 73.42 43639.85 88888.00 2010-09-10 09:37:19.000 253 30777.70 73.44 43639.86 88888.00 2010-09-10 09:37:20.000 253 30777.71 73.46 43639.91 53395.43 2010-09-10 09:37:21.000 253 30777.70 73.48 43639.91 88888.00 2010-09-10 09:37:22.000 253 30777.71 73.48 43639.89 88888.00 2010-09-10 09:37:23.000 253 30777.68 73.45 43639.85 88888.00 2010-09-10 09:37:24.000 253 30777.68 73.44 43639.84 88888.00 2010-09-10 09:37:25.000 253 30777.68 73.44 43639.89 53395.45 2010-09-10 09:37:26.000 253 30777.66 73.45 43639.93 88888.00 2010-09-10 09:37:27.000 253 30777.69 73.47 43639.95 88888.00 2010-09-10 09:37:28.000 253 30777.74 73.50 43639.94 88888.00 2010-09-10 09:37:29.000 253 30777.75 73.53 43639.90 88888.00 2010-09-10 09:37:30.000 253 30777.67 73.46 43639.94 53395.45 2010-09-10 09:37:31.000 253 30777.69 73.45 43639.96 88888.00 2010-09-10 09:37:32.000 253 30777.72 73.49 43639.93 88888.00 2010-09-10 09:37:33.000 253 30777.73 73.52 43639.87 88888.00 2010-09-10 09:37:34.000 253 30777.72 73.53 43639.86 88888.00 2010-09-10 09:37:35.000 253 30777.72 73.51 43639.91 53395.47 2010-09-10 09:37:36.000 253 30777.71 73.51 43639.89 88888.00 2010-09-10 09:37:37.000 253 30777.74 73.54 43639.93 88888.00 2010-09-10 09:37:38.000 253 30777.78 73.56 43639.98 88888.00 2010-09-10 09:37:39.000 253 30777.76 73.53 43639.96 88888.00 2010-09-10 09:37:40.000 253 30777.80 73.52 43639.96 53395.47 2010-09-10 09:37:41.000 253 30777.83 73.53 43639.97 88888.00 2010-09-10 09:37:42.000 253 30777.85 73.54 43639.98 88888.00 2010-09-10 09:37:43.000 253 30777.85 73.56 43639.97 88888.00 2010-09-10 09:37:44.000 253 30777.85 73.55 43639.94 88888.00 2010-09-10 09:37:45.000 253 30777.85 73.54 43639.97 53395.54 2010-09-10 09:37:46.000 253 30777.86 73.56 43639.95 88888.00 2010-09-10 09:37:47.000 253 30777.85 73.62 43639.96 88888.00 2010-09-10 09:37:48.000 253 30777.86 73.64 43639.99 88888.00 2010-09-10 09:37:49.000 253 30777.87 73.60 43639.95 88888.00 2010-09-10 09:37:50.000 253 30777.86 73.57 43639.99 53395.57 2010-09-10 09:37:51.000 253 30777.84 73.56 43639.98 88888.00 2010-09-10 09:37:52.000 253 30777.86 73.55 43639.96 88888.00 2010-09-10 09:37:53.000 253 30777.87 73.58 43639.94 88888.00 2010-09-10 09:37:54.000 253 30777.85 73.56 43639.94 88888.00 2010-09-10 09:37:55.000 253 30777.87 73.57 43639.98 53395.58 2010-09-10 09:37:56.000 253 30777.86 73.58 43639.98 88888.00 2010-09-10 09:37:57.000 253 30777.86 73.60 43639.93 88888.00 2010-09-10 09:37:58.000 253 30777.86 73.60 43639.93 88888.00 2010-09-10 09:37:59.000 253 30777.85 73.57 43639.92 88888.00 2010-09-10 09:38:00.000 253 30777.85 73.54 43639.91 53395.54 2010-09-10 09:38:01.000 253 30777.84 73.56 43639.86 88888.00 2010-09-10 09:38:02.000 253 30777.79 73.54 43639.89 88888.00 2010-09-10 09:38:03.000 253 30777.81 73.50 43639.90 88888.00 2010-09-10 09:38:04.000 253 30777.79 73.53 43639.86 88888.00 2010-09-10 09:38:05.000 253 30777.79 73.59 43639.90 53395.48 2010-09-10 09:38:06.000 253 30777.75 73.54 43639.93 88888.00 2010-09-10 09:38:07.000 253 30777.73 73.53 43639.89 88888.00 2010-09-10 09:38:08.000 253 30777.74 73.55 43639.88 88888.00 2010-09-10 09:38:09.000 253 30777.72 73.55 43639.90 88888.00 2010-09-10 09:38:10.000 253 30777.74 73.56 43639.91 53395.45 2010-09-10 09:38:11.000 253 30777.70 73.54 43639.88 88888.00 2010-09-10 09:38:12.000 253 30777.74 73.56 43639.90 88888.00 2010-09-10 09:38:13.000 253 30777.75 73.54 43639.91 88888.00 2010-09-10 09:38:14.000 253 30777.77 73.58 43639.94 88888.00 2010-09-10 09:38:15.000 253 30777.77 73.60 43639.95 53395.45 2010-09-10 09:38:16.000 253 30777.79 73.62 43639.96 88888.00 2010-09-10 09:38:17.000 253 30777.79 73.64 43639.92 88888.00 2010-09-10 09:38:18.000 253 30777.74 73.64 43639.99 88888.00 2010-09-10 09:38:19.000 253 30777.80 73.63 43639.94 88888.00 2010-09-10 09:38:20.000 253 30777.83 73.62 43639.88 53395.49 2010-09-10 09:38:21.000 253 30777.81 73.63 43639.87 88888.00 2010-09-10 09:38:22.000 253 30777.79 73.62 43639.92 88888.00 2010-09-10 09:38:23.000 253 30777.79 73.61 43639.90 88888.00 2010-09-10 09:38:24.000 253 30777.78 73.62 43639.93 88888.00 2010-09-10 09:38:25.000 253 30777.74 73.64 43639.92 53395.49 2010-09-10 09:38:26.000 253 30777.73 73.66 43639.91 88888.00 2010-09-10 09:38:27.000 253 30777.74 73.66 43639.96 88888.00 2010-09-10 09:38:28.000 253 30777.79 73.68 43639.94 88888.00 2010-09-10 09:38:29.000 253 30777.76 73.70 43639.93 88888.00 2010-09-10 09:38:30.000 253 30777.77 73.69 43639.91 53395.51 2010-09-10 09:38:31.000 253 30777.72 73.63 43639.89 88888.00 2010-09-10 09:38:32.000 253 30777.71 73.60 43639.88 88888.00 2010-09-10 09:38:33.000 253 30777.69 73.59 43639.88 88888.00 2010-09-10 09:38:34.000 253 30777.66 73.60 43639.91 88888.00 2010-09-10 09:38:35.000 253 30777.62 73.59 43639.92 53395.41 2010-09-10 09:38:36.000 253 30777.65 73.62 43639.87 88888.00 2010-09-10 09:38:37.000 253 30777.64 73.63 43639.82 88888.00 2010-09-10 09:38:38.000 253 30777.60 73.61 43639.85 88888.00 2010-09-10 09:38:39.000 253 30777.57 73.58 43639.81 88888.00 2010-09-10 09:38:40.000 253 30777.55 73.59 43639.81 53395.35 2010-09-10 09:38:41.000 253 30777.53 73.60 43639.82 88888.00 2010-09-10 09:38:42.000 253 30777.54 73.58 43639.80 88888.00 2010-09-10 09:38:43.000 253 30777.58 73.59 43639.84 88888.00 2010-09-10 09:38:44.000 253 30777.60 73.59 43639.84 88888.00 2010-09-10 09:38:45.000 253 30777.57 73.61 43639.81 53395.30 2010-09-10 09:38:46.000 253 30777.56 73.62 43639.77 88888.00 2010-09-10 09:38:47.000 253 30777.53 73.61 43639.78 88888.00 2010-09-10 09:38:48.000 253 30777.52 73.61 43639.83 88888.00 2010-09-10 09:38:49.000 253 30777.55 73.67 43639.81 88888.00 2010-09-10 09:38:50.000 253 30777.56 73.67 43639.86 53395.32 2010-09-10 09:38:51.000 253 30777.55 73.66 43639.88 88888.00 2010-09-10 09:38:52.000 253 30777.54 73.64 43639.85 88888.00 2010-09-10 09:38:53.000 253 30777.54 73.62 43639.83 88888.00 2010-09-10 09:38:54.000 253 30777.56 73.63 43639.86 88888.00 2010-09-10 09:38:55.000 253 30777.54 73.62 43639.88 53395.33 2010-09-10 09:38:56.000 253 30777.55 73.63 43639.87 88888.00 2010-09-10 09:38:57.000 253 30777.60 73.61 43639.83 88888.00 2010-09-10 09:38:58.000 253 30777.65 73.65 43639.86 88888.00 2010-09-10 09:38:59.000 253 30777.67 73.69 43639.92 88888.00 2010-09-10 09:39:00.000 253 30777.66 73.69 43639.91 53395.42 2010-09-10 09:39:01.000 253 30777.63 73.68 43639.88 88888.00 2010-09-10 09:39:02.000 253 30777.65 73.68 43639.88 88888.00 2010-09-10 09:39:03.000 253 30777.64 73.70 43639.88 88888.00 2010-09-10 09:39:04.000 253 30777.66 73.69 43639.90 88888.00 2010-09-10 09:39:05.000 253 30777.71 73.68 43639.89 53395.47 2010-09-10 09:39:06.000 253 30777.76 73.70 43639.83 88888.00 2010-09-10 09:39:07.000 253 30777.72 73.66 43639.84 88888.00 2010-09-10 09:39:08.000 253 30777.72 73.69 43639.91 88888.00 2010-09-10 09:39:09.000 253 30777.76 73.72 43639.89 88888.00 2010-09-10 09:39:10.000 253 30777.79 73.70 43639.85 53395.47 2010-09-10 09:39:11.000 253 30777.71 73.71 43639.92 88888.00 2010-09-10 09:39:12.000 253 30777.72 73.70 43639.90 88888.00 2010-09-10 09:39:13.000 253 30777.68 73.68 43639.88 88888.00 2010-09-10 09:39:14.000 253 30777.64 73.69 43639.94 88888.00 2010-09-10 09:39:15.000 253 30777.67 73.71 43639.89 53395.48 2010-09-10 09:39:16.000 253 30777.68 73.69 43639.90 88888.00 2010-09-10 09:39:17.000 253 30777.71 73.70 43639.90 88888.00 2010-09-10 09:39:18.000 253 30777.72 73.72 43639.88 88888.00 2010-09-10 09:39:19.000 253 30777.72 73.73 43639.84 88888.00 2010-09-10 09:39:20.000 253 30777.71 73.71 43639.78 53395.45 2010-09-10 09:39:21.000 253 30777.70 73.69 43639.82 88888.00 2010-09-10 09:39:22.000 253 30777.70 73.70 43639.83 88888.00 2010-09-10 09:39:23.000 253 30777.68 73.70 43639.82 88888.00 2010-09-10 09:39:24.000 253 30777.68 73.70 43639.77 88888.00 2010-09-10 09:39:25.000 253 30777.66 73.67 43639.75 53395.39 2010-09-10 09:39:26.000 253 30777.67 73.68 43639.76 88888.00 2010-09-10 09:39:27.000 253 30777.62 73.68 43639.83 88888.00 2010-09-10 09:39:28.000 253 30777.64 73.69 43639.84 88888.00 2010-09-10 09:39:29.000 253 30777.63 73.71 43639.84 88888.00 2010-09-10 09:39:30.000 253 30777.62 73.73 43639.86 53395.39 2010-09-10 09:39:31.000 253 30777.60 73.78 43639.85 88888.00 2010-09-10 09:39:32.000 253 30777.61 73.77 43639.85 88888.00 2010-09-10 09:39:33.000 253 30777.61 73.73 43639.86 88888.00 2010-09-10 09:39:34.000 253 30777.62 73.70 43639.86 88888.00 2010-09-10 09:39:35.000 253 30777.61 73.74 43639.84 53395.32 2010-09-10 09:39:36.000 253 30777.56 73.74 43639.81 88888.00 2010-09-10 09:39:37.000 253 30777.56 73.70 43639.80 88888.00 2010-09-10 09:39:38.000 253 30777.57 73.69 43639.80 88888.00 2010-09-10 09:39:39.000 253 30777.54 73.70 43639.76 88888.00 2010-09-10 09:39:40.000 253 30777.52 73.70 43639.71 53395.30 2010-09-10 09:39:41.000 253 30777.53 73.74 43639.72 88888.00 2010-09-10 09:39:42.000 253 30777.54 73.77 43639.69 88888.00 2010-09-10 09:39:43.000 253 30777.52 73.76 43639.68 88888.00 2010-09-10 09:39:44.000 253 30777.49 73.75 43639.72 88888.00 2010-09-10 09:39:45.000 253 30777.47 73.75 43639.72 53395.25 2010-09-10 09:39:46.000 253 30777.49 73.72 43639.65 88888.00 2010-09-10 09:39:47.000 253 30777.50 73.67 43639.51 88888.00 2010-09-10 09:39:48.000 253 30777.43 73.70 43639.62 88888.00 2010-09-10 09:39:49.000 253 30777.38 73.73 43639.70 88888.00 2010-09-10 09:39:50.000 253 30777.37 73.69 43639.73 53395.14 2010-09-10 09:39:51.000 253 30777.35 73.67 43639.72 88888.00 2010-09-10 09:39:52.000 253 30777.36 73.75 43639.76 88888.00 2010-09-10 09:39:53.000 253 30777.32 73.79 43639.79 88888.00 2010-09-10 09:39:54.000 253 30777.30 73.73 43639.71 88888.00 2010-09-10 09:39:55.000 253 30777.33 73.73 43639.71 53395.10 2010-09-10 09:39:56.000 253 30777.36 73.75 43639.74 88888.00 2010-09-10 09:39:57.000 253 30777.32 73.71 43639.76 88888.00 2010-09-10 09:39:58.000 253 30777.37 73.73 43639.80 88888.00 2010-09-10 09:39:59.000 253 30777.37 73.78 43639.75 88888.00 2010-09-10 09:40:00.000 253 30777.36 73.78 43639.72 53395.11 2010-09-10 09:40:01.000 253 30777.35 73.79 43639.72 88888.00 2010-09-10 09:40:02.000 253 30777.37 73.78 43639.75 88888.00 2010-09-10 09:40:03.000 253 30777.37 73.78 43639.75 88888.00 2010-09-10 09:40:04.000 253 30777.37 73.75 43639.76 88888.00 2010-09-10 09:40:05.000 253 30777.40 73.80 43639.84 53395.15 2010-09-10 09:40:06.000 253 30777.44 73.80 43639.87 88888.00 2010-09-10 09:40:07.000 253 30777.45 73.79 43639.84 88888.00 2010-09-10 09:40:08.000 253 30777.47 73.77 43639.82 88888.00 2010-09-10 09:40:09.000 253 30777.48 73.82 43639.84 88888.00 2010-09-10 09:40:10.000 253 30777.50 73.83 43639.88 53395.26 2010-09-10 09:40:11.000 253 30777.50 73.85 43639.89 88888.00 2010-09-10 09:40:12.000 253 30777.48 73.80 43639.86 88888.00 2010-09-10 09:40:13.000 253 30777.51 73.85 43639.87 88888.00 2010-09-10 09:40:14.000 253 30777.54 73.82 43639.83 88888.00 2010-09-10 09:40:15.000 253 30777.56 73.79 43639.80 53395.26 2010-09-10 09:40:16.000 253 30777.54 73.79 43639.82 88888.00 2010-09-10 09:40:17.000 253 30777.56 73.82 43639.83 88888.00 2010-09-10 09:40:18.000 253 30777.59 73.82 43639.84 88888.00 2010-09-10 09:40:19.000 253 30777.58 73.79 43639.85 88888.00 2010-09-10 09:40:20.000 253 30777.55 73.79 43639.81 53395.29 2010-09-10 09:40:21.000 253 30777.55 73.84 43639.74 88888.00 2010-09-10 09:40:22.000 253 30777.52 73.82 43639.76 88888.00 2010-09-10 09:40:23.000 253 30777.52 73.80 43639.78 88888.00 2010-09-10 09:40:24.000 253 30777.54 73.76 43639.75 88888.00 2010-09-10 09:40:25.000 253 30777.51 73.75 43639.76 53395.25 2010-09-10 09:40:26.000 253 30777.51 73.77 43639.80 88888.00 2010-09-10 09:40:27.000 253 30777.49 73.75 43639.76 88888.00 2010-09-10 09:40:28.000 253 30777.52 73.79 43639.71 88888.00 2010-09-10 09:40:29.000 253 30777.48 73.79 43639.71 88888.00 2010-09-10 09:40:30.000 253 30777.49 73.80 43639.73 53395.22 2010-09-10 09:40:31.000 253 30777.48 73.75 43639.78 88888.00 2010-09-10 09:40:32.000 253 30777.42 73.73 43639.80 88888.00 2010-09-10 09:40:33.000 253 30777.40 73.75 43639.75 88888.00 2010-09-10 09:40:34.000 253 30777.42 73.75 43639.73 88888.00 2010-09-10 09:40:35.000 253 30777.43 73.76 43639.74 53395.21 2010-09-10 09:40:36.000 253 30777.41 73.77 43639.72 88888.00 2010-09-10 09:40:37.000 253 30777.38 73.80 43639.75 88888.00 2010-09-10 09:40:38.000 253 30777.38 73.83 43639.75 88888.00 2010-09-10 09:40:39.000 253 30777.39 73.78 43639.80 88888.00 2010-09-10 09:40:40.000 253 30777.39 73.77 43639.82 53395.18 2010-09-10 09:40:41.000 253 30777.36 73.81 43639.82 88888.00 2010-09-10 09:40:42.000 253 30777.39 73.80 43639.78 88888.00 2010-09-10 09:40:43.000 253 30777.40 73.79 43639.79 88888.00 2010-09-10 09:40:44.000 253 30777.34 73.80 43639.78 88888.00 2010-09-10 09:40:45.000 253 30777.34 73.82 43639.81 53395.18 2010-09-10 09:40:46.000 253 30777.36 73.80 43639.79 88888.00 2010-09-10 09:40:47.000 253 30777.34 73.79 43639.92 88888.00 2010-09-10 09:40:48.000 253 30777.39 73.79 43639.93 88888.00 2010-09-10 09:40:49.000 253 30777.41 73.79 43639.84 88888.00 2010-09-10 09:40:50.000 253 30777.43 73.80 43639.82 53395.31 2010-09-10 09:40:51.000 253 30777.49 73.80 43639.82 88888.00 2010-09-10 09:40:52.000 253 30777.49 73.79 43639.84 88888.00 2010-09-10 09:40:53.000 253 30777.46 73.77 43639.78 88888.00 2010-09-10 09:40:54.000 253 30777.45 73.75 43639.81 88888.00 2010-09-10 09:40:55.000 253 30777.47 73.76 43639.80 53395.25 2010-09-10 09:40:56.000 253 30777.49 73.74 43639.75 88888.00 2010-09-10 09:40:57.000 253 30777.52 73.73 43639.82 88888.00 2010-09-10 09:40:58.000 253 30777.55 73.77 43639.83 88888.00 2010-09-10 09:40:59.000 253 30777.55 73.75 43639.88 88888.00 2010-09-10 09:41:00.000 253 30777.56 73.67 43639.83 53395.25 2010-09-10 09:41:01.000 253 30777.57 73.64 43639.87 88888.00 2010-09-10 09:41:02.000 253 30777.55 73.70 43639.82 88888.00 2010-09-10 09:41:03.000 253 30777.54 73.75 43639.82 88888.00 2010-09-10 09:41:04.000 253 30777.56 73.71 43639.79 88888.00 2010-09-10 09:41:05.000 253 30777.58 73.71 43639.77 53395.27 2010-09-10 09:41:06.000 253 30777.56 73.77 43639.81 88888.00 2010-09-10 09:41:07.000 253 30777.55 73.73 43639.86 88888.00 2010-09-10 09:41:08.000 253 30777.53 73.69 43639.85 88888.00 2010-09-10 09:41:09.000 253 30777.51 73.68 43639.84 88888.00 2010-09-10 09:41:10.000 253 30777.51 73.70 43639.79 53395.27 2010-09-10 09:41:11.000 253 30777.48 73.71 43639.80 88888.00 2010-09-10 09:41:12.000 253 30777.47 73.77 43639.86 88888.00 2010-09-10 09:41:13.000 253 30777.46 73.75 43639.80 88888.00 2010-09-10 09:41:14.000 253 30777.51 73.73 43639.82 88888.00 2010-09-10 09:41:15.000 253 30777.51 73.73 43639.82 53395.32 2010-09-10 09:41:16.000 253 30777.51 73.72 43639.78 88888.00 2010-09-10 09:41:17.000 253 30777.56 73.75 43639.83 88888.00 2010-09-10 09:41:18.000 253 30777.60 73.76 43639.83 88888.00 2010-09-10 09:41:19.000 253 30777.62 73.77 43639.81 88888.00 2010-09-10 09:41:20.000 253 30777.63 73.79 43639.85 53395.36 2010-09-10 09:41:21.000 253 30777.62 73.83 43639.87 88888.00 2010-09-10 09:41:22.000 253 30777.62 73.81 43639.85 88888.00 2010-09-10 09:41:23.000 253 30777.62 73.82 43639.83 88888.00 2010-09-10 09:41:24.000 253 30777.61 73.84 43639.86 88888.00 2010-09-10 09:41:25.000 253 30777.60 73.86 43639.83 53395.38 2010-09-10 09:41:26.000 253 30777.58 73.86 43639.89 88888.00 2010-09-10 09:41:27.000 253 30777.61 73.87 43639.92 88888.00 2010-09-10 09:41:28.000 253 30777.63 73.89 43639.91 88888.00 2010-09-10 09:41:29.000 253 30777.62 73.87 43639.93 88888.00 2010-09-10 09:41:30.000 253 30777.61 73.84 43639.89 53395.32 2010-09-10 09:41:31.000 253 30777.59 73.86 43639.91 88888.00 2010-09-10 09:41:32.000 253 30777.60 73.85 43639.85 88888.00 2010-09-10 09:41:33.000 253 30777.60 73.85 43639.90 88888.00 2010-09-10 09:41:34.000 253 30777.62 73.82 43639.89 88888.00 2010-09-10 09:41:35.000 253 30777.60 73.82 43639.87 53395.34 2010-09-10 09:41:36.000 253 30777.57 73.79 43639.85 88888.00 2010-09-10 09:41:37.000 253 30777.60 73.78 43639.89 88888.00 2010-09-10 09:41:38.000 253 30777.59 73.79 43639.92 88888.00 2010-09-10 09:41:39.000 253 30777.62 73.80 43639.92 88888.00 2010-09-10 09:41:40.000 253 30777.60 73.78 43639.87 53395.34 2010-09-10 09:41:41.000 253 30777.58 73.75 43639.88 88888.00 2010-09-10 09:41:42.000 253 30777.58 73.75 43639.92 88888.00 2010-09-10 09:41:43.000 253 30777.58 73.74 43639.95 88888.00 2010-09-10 09:41:44.000 253 30777.57 73.74 43639.95 88888.00 2010-09-10 09:41:45.000 253 30777.60 73.75 43639.96 53395.33 2010-09-10 09:41:46.000 253 30777.61 73.72 43639.91 88888.00 2010-09-10 09:41:47.000 253 30777.66 73.75 43639.91 88888.00 2010-09-10 09:41:48.000 253 30777.66 73.76 43639.93 88888.00 2010-09-10 09:41:49.000 253 30777.66 73.80 43639.94 88888.00 2010-09-10 09:41:50.000 253 30777.66 73.79 43639.92 53395.36 2010-09-10 09:41:51.000 253 30777.67 73.80 43639.90 88888.00 2010-09-10 09:41:52.000 253 30777.63 73.75 43639.89 88888.00 2010-09-10 09:41:53.000 253 30777.58 73.67 43640.06 88888.00 2010-09-10 09:41:54.000 253 30777.63 73.71 43640.03 88888.00 2010-09-10 09:41:55.000 253 30777.65 73.74 43639.96 53395.38 2010-09-10 09:41:56.000 253 30777.63 73.74 43639.91 88888.00 2010-09-10 09:41:57.000 253 30777.64 73.75 43639.95 88888.00 2010-09-10 09:41:58.000 253 30777.65 73.77 43639.96 88888.00 2010-09-10 09:41:59.000 253 30777.65 73.77 43639.94 88888.00 2010-09-10 09:42:00.000 253 30777.65 73.82 43639.96 53395.37 2010-09-10 09:42:01.000 253 30777.64 73.81 43639.91 88888.00 2010-09-10 09:42:02.000 253 30777.64 73.82 43639.88 88888.00 2010-09-10 09:42:03.000 253 30777.63 73.82 43639.88 88888.00 2010-09-10 09:42:04.000 253 30777.63 73.83 43639.94 88888.00 2010-09-10 09:42:05.000 253 30777.63 73.84 43639.93 53395.35 2010-09-10 09:42:06.000 253 30777.63 73.81 43639.93 88888.00 2010-09-10 09:42:07.000 253 30777.60 73.81 43639.90 88888.00 2010-09-10 09:42:08.000 253 30777.60 73.78 43639.94 88888.00 2010-09-10 09:42:09.000 253 30777.59 73.76 43639.91 88888.00 2010-09-10 09:42:10.000 253 30777.56 73.74 43639.87 53395.29 2010-09-10 09:42:11.000 253 30777.55 73.79 43639.92 88888.00 2010-09-10 09:42:12.000 253 30777.54 73.78 43639.95 88888.00 2010-09-10 09:42:13.000 253 30777.55 73.77 43640.00 88888.00 2010-09-10 09:42:14.000 253 30777.55 73.78 43639.99 88888.00 2010-09-10 09:42:15.000 253 30777.56 73.60 43639.92 53395.28 2010-09-10 09:42:16.000 253 30777.67 73.43 43639.60 88888.00 2010-09-10 09:42:17.000 253 30777.56 73.72 43639.75 88888.00 2010-09-10 09:42:18.000 253 30777.57 73.81 43639.82 88888.00 2010-09-10 09:42:19.000 253 30777.58 73.79 43639.81 88888.00 2010-09-10 09:42:20.000 253 30777.60 73.76 43639.82 53395.24 2010-09-10 09:42:21.000 253 30777.59 73.75 43639.82 88888.00 2010-09-10 09:42:22.000 253 30777.57 73.79 43639.85 88888.00 2010-09-10 09:42:23.000 253 30777.60 73.78 43639.84 88888.00 2010-09-10 09:42:24.000 253 30777.40 73.57 43640.04 88888.00 2010-09-10 09:42:25.000 253 30777.51 73.66 43640.11 53395.30 2010-09-10 09:42:26.000 253 30777.67 73.73 43639.93 88888.00 2010-09-10 09:42:27.000 253 30777.65 73.75 43639.88 88888.00 2010-09-10 09:42:28.000 253 30777.63 73.73 43639.85 88888.00 2010-09-10 09:42:29.000 253 30777.65 73.72 43639.90 88888.00 2010-09-10 09:42:30.000 253 30777.66 73.72 43639.86 53395.39 2010-09-10 09:42:31.000 253 30777.69 73.71 43639.86 88888.00 2010-09-10 09:42:32.000 253 30777.69 73.68 43639.86 88888.00 2010-09-10 09:42:33.000 253 30777.71 73.70 43639.79 88888.00 2010-09-10 09:42:34.000 253 30777.70 73.72 43639.81 88888.00 2010-09-10 09:42:35.000 253 30777.68 73.73 43639.81 53395.42 2010-09-10 09:42:36.000 253 30777.71 73.75 43639.80 88888.00 2010-09-10 09:42:37.000 253 30777.72 73.76 43639.78 88888.00 2010-09-10 09:42:38.000 253 30777.71 73.76 43639.79 88888.00 2010-09-10 09:42:39.000 253 30777.72 73.75 43639.81 88888.00 2010-09-10 09:42:40.000 253 30777.75 73.77 43639.81 53395.44 2010-09-10 09:42:41.000 253 30777.78 73.77 43639.82 88888.00 2010-09-10 09:42:42.000 253 30777.77 73.79 43639.84 88888.00 2010-09-10 09:42:43.000 253 30777.76 73.78 43639.84 88888.00 2010-09-10 09:42:44.000 253 30777.74 73.74 43639.81 88888.00 2010-09-10 09:42:45.000 253 30777.75 73.78 43639.80 53395.44 2010-09-10 09:42:46.000 253 30777.75 73.81 43639.83 88888.00 2010-09-10 09:42:47.000 253 30777.72 73.81 43639.79 88888.00 2010-09-10 09:42:48.000 253 30777.74 73.81 43639.79 88888.00 2010-09-10 09:42:49.000 253 30777.69 73.79 43639.77 88888.00 2010-09-10 09:42:50.000 253 30777.68 73.72 43639.76 53395.40 2010-09-10 09:42:51.000 253 30777.63 73.72 43639.82 88888.00 2010-09-10 09:42:52.000 253 30777.61 73.72 43639.84 88888.00 2010-09-10 09:42:53.000 253 30777.65 73.68 43639.86 88888.00 2010-09-10 09:42:54.000 253 30777.67 73.72 43639.82 88888.00 2010-09-10 09:42:55.000 253 30777.66 73.72 43639.81 53395.37 2010-09-10 09:42:56.000 253 30777.62 73.73 43639.83 88888.00 2010-09-10 09:42:57.000 253 30777.62 73.75 43639.86 88888.00 2010-09-10 09:42:58.000 253 30777.63 73.75 43639.85 88888.00 2010-09-10 09:42:59.000 253 30777.65 73.78 43639.85 88888.00 2010-09-10 09:43:00.000 253 30777.66 73.75 43639.82 53395.36 2010-09-10 09:43:01.000 253 30777.67 73.72 43639.79 88888.00 2010-09-10 09:43:02.000 253 30777.72 73.75 43639.81 88888.00 2010-09-10 09:43:03.000 253 30777.75 73.78 43639.89 88888.00 2010-09-10 09:43:04.000 253 30777.75 73.78 43639.89 88888.00 2010-09-10 09:43:05.000 253 30777.74 73.74 43639.85 53395.42 2010-09-10 09:43:06.000 253 30777.75 73.81 43639.87 88888.00 2010-09-10 09:43:07.000 253 30777.78 73.82 43639.89 88888.00 2010-09-10 09:43:08.000 253 30777.79 73.80 43639.88 88888.00 2010-09-10 09:43:09.000 253 30777.82 73.79 43639.90 88888.00 2010-09-10 09:43:10.000 253 30777.86 73.75 43639.91 53395.51 2010-09-10 09:43:11.000 253 30777.85 73.81 43639.91 88888.00 2010-09-10 09:43:12.000 253 30777.88 73.87 43639.92 88888.00 2010-09-10 09:43:13.000 253 30777.87 73.87 43639.91 88888.00 2010-09-10 09:43:14.000 253 30777.87 73.87 43639.93 88888.00 2010-09-10 09:43:15.000 253 30777.90 73.83 43639.93 53395.59 2010-09-10 09:43:16.000 253 30777.93 73.81 43639.96 88888.00 2010-09-10 09:43:17.000 253 30777.89 73.82 43639.96 88888.00 2010-09-10 09:43:18.000 253 30777.88 73.82 43639.95 88888.00 2010-09-10 09:43:19.000 253 30777.90 73.82 43639.97 88888.00 2010-09-10 09:43:20.000 253 30777.90 73.83 43639.97 53395.61 2010-09-10 09:43:21.000 253 30777.85 73.80 43639.93 88888.00 2010-09-10 09:43:22.000 253 30777.83 73.78 43639.92 88888.00 2010-09-10 09:43:23.000 253 30777.81 73.78 43639.85 88888.00 2010-09-10 09:43:24.000 253 30777.77 73.81 43639.83 88888.00 2010-09-10 09:43:25.000 253 30777.75 73.77 43639.83 53395.54 2010-09-10 09:43:26.000 253 30777.74 73.78 43639.83 88888.00 2010-09-10 09:43:27.000 253 30777.78 73.83 43639.81 88888.00 2010-09-10 09:43:28.000 253 30777.71 73.82 43639.83 88888.00 2010-09-10 09:43:29.000 253 30777.69 73.76 43639.86 88888.00 2010-09-10 09:43:30.000 253 30777.65 73.77 43639.79 53395.40 2010-09-10 09:43:31.000 253 30777.67 73.80 43639.79 88888.00 2010-09-10 09:43:32.000 253 30777.67 73.74 43639.78 88888.00 2010-09-10 09:43:33.000 253 30777.70 73.74 43639.78 88888.00 2010-09-10 09:43:34.000 253 30777.70 73.69 43639.82 88888.00 2010-09-10 09:43:35.000 253 30777.77 73.81 43639.78 53395.37 2010-09-10 09:43:36.000 253 30777.71 73.81 43639.75 88888.00 2010-09-10 09:43:37.000 253 30777.66 73.75 43639.81 88888.00 2010-09-10 09:43:38.000 253 30777.67 73.76 43639.85 88888.00 2010-09-10 09:43:39.000 253 30777.66 73.75 43639.88 88888.00 2010-09-10 09:43:40.000 253 30777.65 73.81 43639.96 53395.40 2010-09-10 09:43:41.000 253 30777.70 73.84 43639.94 88888.00 2010-09-10 09:43:42.000 253 30777.72 73.84 43639.94 88888.00 2010-09-10 09:43:43.000 253 30777.72 73.81 43639.95 88888.00 2010-09-10 09:43:44.000 253 30777.72 73.81 43639.91 88888.00 2010-09-10 09:43:45.000 253 30777.69 73.82 43639.92 53395.44 2010-09-10 09:43:46.000 253 30777.73 73.84 43639.95 88888.00 2010-09-10 09:43:47.000 253 30777.77 73.87 43639.94 88888.00 2010-09-10 09:43:48.000 253 30777.79 73.86 43639.98 88888.00 2010-09-10 09:43:49.000 253 30777.78 73.85 43639.94 88888.00 2010-09-10 09:43:50.000 253 30777.78 73.83 43639.90 53395.51 2010-09-10 09:43:51.000 253 30777.77 73.85 43639.98 88888.00 2010-09-10 09:43:52.000 253 30777.73 73.88 43639.99 88888.00 2010-09-10 09:43:53.000 253 30777.71 73.84 43639.93 88888.00 2010-09-10 09:43:54.000 253 30777.72 73.85 43639.90 88888.00 2010-09-10 09:43:55.000 253 30777.72 73.81 43639.84 53395.49 2010-09-10 09:43:56.000 253 30777.71 73.81 43639.88 88888.00 2010-09-10 09:43:57.000 253 30777.71 73.82 43639.91 88888.00 2010-09-10 09:43:58.000 253 30777.70 73.82 43639.87 88888.00 2010-09-10 09:43:59.000 253 30777.59 73.74 43639.99 88888.00 2010-09-10 09:44:00.000 253 30777.65 73.78 43640.02 53395.48 2010-09-10 09:44:01.000 253 30777.73 73.84 43639.83 88888.00 2010-09-10 09:44:02.000 253 30777.71 73.83 43639.85 88888.00 2010-09-10 09:44:03.000 253 30777.69 73.87 43639.85 88888.00 2010-09-10 09:44:04.000 253 30777.69 73.88 43639.82 88888.00 2010-09-10 09:44:05.000 253 30777.74 73.89 43639.87 53395.42 2010-09-10 09:44:06.000 253 30777.73 73.85 43639.86 88888.00 2010-09-10 09:44:07.000 253 30777.75 73.85 43639.84 88888.00 2010-09-10 09:44:08.000 253 30777.72 73.85 43639.89 88888.00 2010-09-10 09:44:09.000 253 30777.74 73.82 43639.88 88888.00 2010-09-10 09:44:10.000 253 30777.75 73.84 43639.90 53395.41 2010-09-10 09:44:11.000 253 30777.75 73.84 43639.89 88888.00 2010-09-10 09:44:12.000 253 30777.74 73.85 43639.89 88888.00 2010-09-10 09:44:13.000 253 30777.72 73.80 43639.89 88888.00 2010-09-10 09:44:14.000 253 30777.69 73.86 43639.92 88888.00 2010-09-10 09:44:15.000 253 30777.72 73.88 43639.89 53395.44 2010-09-10 09:44:16.000 253 30777.72 73.87 43639.83 88888.00 2010-09-10 09:44:17.000 253 30777.77 73.92 43639.84 88888.00 2010-09-10 09:44:18.000 253 30777.75 73.92 43639.86 88888.00 2010-09-10 09:44:19.000 253 30777.76 73.86 43639.89 88888.00 2010-09-10 09:44:20.000 253 30777.76 73.86 43639.89 53395.48 2010-09-10 09:44:21.000 253 30777.75 73.86 43639.89 88888.00 2010-09-10 09:44:22.000 253 30777.72 73.86 43639.91 88888.00 2010-09-10 09:44:23.000 253 30777.76 73.85 43639.91 88888.00 2010-09-10 09:44:24.000 253 30777.77 73.83 43639.91 88888.00 2010-09-10 09:44:25.000 253 30777.77 73.81 43639.91 53395.50 2010-09-10 09:44:26.000 253 30777.78 73.85 43639.96 88888.00 2010-09-10 09:44:27.000 253 30777.77 73.86 43639.94 88888.00 2010-09-10 09:44:28.000 253 30777.81 73.86 43639.93 88888.00 2010-09-10 09:44:29.000 253 30777.85 73.86 43639.92 88888.00 2010-09-10 09:44:30.000 253 30777.85 73.83 43639.93 53395.57 2010-09-10 09:44:31.000 253 30777.86 73.83 43639.94 88888.00 2010-09-10 09:44:32.000 253 30777.87 73.89 43639.97 88888.00 2010-09-10 09:44:33.000 253 30777.84 73.90 43640.02 88888.00 2010-09-10 09:44:34.000 253 30777.84 73.88 43640.02 88888.00 2010-09-10 09:44:35.000 253 30777.82 73.92 43640.07 53395.62 2010-09-10 09:44:36.000 253 30777.83 73.92 43640.07 88888.00 2010-09-10 09:44:37.000 253 30777.88 73.89 43640.03 88888.00 2010-09-10 09:44:38.000 253 30777.90 73.92 43640.00 88888.00 2010-09-10 09:44:39.000 253 30777.91 73.95 43639.95 88888.00 2010-09-10 09:44:40.000 253 30777.91 73.91 43639.96 53395.67 2010-09-10 09:44:41.000 253 30777.93 73.89 43639.99 88888.00 2010-09-10 09:44:42.000 253 30777.91 73.89 43639.98 88888.00 2010-09-10 09:44:43.000 253 30777.92 73.85 43639.99 88888.00 2010-09-10 09:44:44.000 253 30777.92 73.87 43640.00 88888.00 2010-09-10 09:44:45.000 253 30777.89 73.87 43640.05 53395.69 2010-09-10 09:44:46.000 253 30777.93 73.88 43640.01 88888.00 2010-09-10 09:44:47.000 253 30777.90 73.88 43640.03 88888.00 2010-09-10 09:44:48.000 253 30777.89 73.90 43640.05 88888.00 2010-09-10 09:44:49.000 253 30777.81 73.81 43640.06 88888.00 2010-09-10 09:44:50.000 253 30777.83 73.78 43640.04 53395.63 2010-09-10 09:44:51.000 253 30777.84 73.84 43640.01 88888.00 2010-09-10 09:44:52.000 253 30777.82 73.82 43639.96 88888.00 2010-09-10 09:44:53.000 253 30777.76 73.80 43639.92 88888.00 2010-09-10 09:44:54.000 253 30777.74 73.80 43639.95 88888.00 2010-09-10 09:44:55.000 253 30777.74 73.81 43639.89 53395.55 2010-09-10 09:44:56.000 253 30777.70 73.84 43639.86 88888.00 2010-09-10 09:44:57.000 253 30777.71 73.86 43639.90 88888.00 2010-09-10 09:44:58.000 253 30777.72 73.86 43639.88 88888.00 2010-09-10 09:44:59.000 253 30777.69 73.81 43639.84 88888.00 2010-09-10 09:45:00.000 253 30777.68 73.84 43639.86 53395.44 2010-09-10 09:45:01.000 253 30777.70 73.86 43639.85 88888.00 2010-09-10 09:45:02.000 253 30777.70 73.88 43639.86 88888.00 2010-09-10 09:45:03.000 253 30777.70 73.88 43639.86 88888.00 2010-09-10 09:45:04.000 253 30777.72 73.88 43639.84 88888.00 2010-09-10 09:45:05.000 253 30777.73 73.89 43639.92 53395.46 2010-09-10 09:45:06.000 253 30777.78 73.88 43639.93 88888.00 2010-09-10 09:45:07.000 253 30777.79 73.88 43639.91 88888.00 2010-09-10 09:45:08.000 253 30777.80 73.92 43639.93 88888.00 2010-09-10 09:45:09.000 253 30777.84 73.98 43639.98 88888.00 2010-09-10 09:45:10.000 253 30777.88 73.98 43639.98 53395.59 2010-09-10 09:45:11.000 253 30777.90 73.95 43639.96 88888.00 2010-09-10 09:45:12.000 253 30777.96 73.95 43639.99 88888.00 2010-09-10 09:45:13.000 253 30777.99 73.95 43639.98 88888.00 2010-09-10 09:45:14.000 253 30777.98 73.98 43639.97 88888.00 2010-09-10 09:45:15.000 253 30778.01 74.02 43639.99 53395.68 2010-09-10 09:45:16.000 253 30778.03 74.04 43639.98 88888.00 2010-09-10 09:45:17.000 253 30778.00 74.02 43640.01 88888.00 2010-09-10 09:45:18.000 253 30778.05 74.01 43640.04 88888.00 2010-09-10 09:45:19.000 253 30778.05 74.00 43640.01 88888.00 2010-09-10 09:45:20.000 253 30778.00 73.96 43640.03 53395.76 2010-09-10 09:45:21.000 253 30778.04 73.97 43640.07 88888.00 2010-09-10 09:45:22.000 253 30778.09 73.98 43640.08 88888.00 2010-09-10 09:45:23.000 253 30778.05 73.97 43640.02 88888.00 2010-09-10 09:45:24.000 253 30778.01 73.98 43639.99 88888.00 2010-09-10 09:45:25.000 253 30777.96 73.97 43639.97 53395.74 2010-09-10 09:45:26.000 253 30777.94 73.97 43639.97 88888.00 2010-09-10 09:45:27.000 253 30777.90 73.93 43639.95 88888.00 2010-09-10 09:45:28.000 253 30777.88 73.94 43639.94 88888.00 2010-09-10 09:45:29.000 253 30777.88 73.94 43639.91 88888.00 2010-09-10 09:45:30.000 253 30777.86 74.01 43639.94 53395.59 2010-09-10 09:45:31.000 253 30777.84 74.03 43639.93 88888.00 2010-09-10 09:45:32.000 253 30777.81 73.99 43639.91 88888.00 2010-09-10 09:45:33.000 253 30777.80 73.97 43639.95 88888.00 2010-09-10 09:45:34.000 253 30777.79 73.92 43639.88 88888.00 2010-09-10 09:45:35.000 253 30777.78 73.93 43639.86 53395.52 2010-09-10 09:45:36.000 253 30777.79 73.96 43639.92 88888.00 2010-09-10 09:45:37.000 253 30777.75 73.96 43639.96 88888.00 2010-09-10 09:45:38.000 253 30777.71 73.91 43639.94 88888.00 2010-09-10 09:45:39.000 253 30777.69 73.92 43639.91 88888.00 2010-09-10 09:45:40.000 253 30777.67 73.94 43639.92 53395.47 2010-09-10 09:45:41.000 253 30777.69 73.98 43639.93 88888.00 2010-09-10 09:45:42.000 253 30777.73 74.01 43639.97 88888.00 2010-09-10 09:45:43.000 253 30777.77 73.97 43639.92 88888.00 2010-09-10 09:45:44.000 253 30777.80 73.94 43639.91 88888.00 2010-09-10 09:45:45.000 253 30777.79 73.97 43639.92 53395.47 2010-09-10 09:45:46.000 253 30777.79 73.97 43639.97 88888.00 2010-09-10 09:45:47.000 253 30777.77 73.97 43639.93 88888.00 2010-09-10 09:45:48.000 253 30777.77 73.95 43639.93 88888.00 2010-09-10 09:45:49.000 253 30777.81 73.97 43639.97 88888.00 2010-09-10 09:45:50.000 253 30777.82 73.98 43639.98 53395.50 2010-09-10 09:45:51.000 253 30777.82 73.98 43639.97 88888.00 2010-09-10 09:45:52.000 253 30777.83 73.97 43639.95 88888.00 2010-09-10 09:45:53.000 253 30777.85 73.99 43640.03 88888.00 2010-09-10 09:45:54.000 253 30777.90 73.98 43640.01 88888.00 2010-09-10 09:45:55.000 253 30777.91 73.98 43640.00 53395.58 2010-09-10 09:45:56.000 253 30777.92 74.00 43640.07 88888.00 2010-09-10 09:45:57.000 253 30777.98 73.97 43640.07 88888.00 2010-09-10 09:45:58.000 253 30777.97 73.98 43640.11 88888.00 2010-09-10 09:45:59.000 253 30777.99 74.01 43640.11 88888.00 2010-09-10 09:46:00.000 253 30778.05 74.03 43640.06 53395.67 2010-09-10 09:46:01.000 253 30778.09 74.02 43640.05 88888.00 2010-09-10 09:46:02.000 253 30778.12 74.04 43640.03 88888.00 2010-09-10 09:46:03.000 253 30778.15 74.10 43640.01 88888.00 2010-09-10 09:46:04.000 253 30778.13 74.11 43640.04 88888.00 2010-09-10 09:46:05.000 253 30778.12 74.07 43640.01 53395.76 2010-09-10 09:46:06.000 253 30778.08 74.01 43639.96 88888.00 2010-09-10 09:46:07.000 253 30778.10 74.01 43640.07 88888.00 2010-09-10 09:46:08.000 253 30778.11 74.01 43640.11 88888.00 2010-09-10 09:46:09.000 253 30778.12 74.00 43640.03 88888.00 2010-09-10 09:46:10.000 253 30778.13 73.99 43639.99 53395.81 2010-09-10 09:46:11.000 253 30778.12 73.99 43640.03 88888.00 2010-09-10 09:46:12.000 253 30778.10 73.99 43639.95 88888.00 2010-09-10 09:46:13.000 253 30778.13 74.03 43639.96 88888.00 2010-09-10 09:46:14.000 253 30778.10 74.01 43639.98 88888.00 2010-09-10 09:46:15.000 253 30778.10 73.98 43639.98 53395.74 2010-09-10 09:46:16.000 253 30778.06 73.99 43639.99 88888.00 2010-09-10 09:46:17.000 253 30778.04 74.01 43640.00 88888.00 2010-09-10 09:46:18.000 253 30778.05 74.02 43639.95 88888.00 2010-09-10 09:46:19.000 253 30778.02 74.02 43639.95 88888.00 2010-09-10 09:46:20.000 253 30778.00 74.00 43639.97 53395.70 2010-09-10 09:46:21.000 253 30777.99 73.99 43639.96 88888.00 2010-09-10 09:46:22.000 253 30777.96 73.99 43639.93 88888.00 2010-09-10 09:46:23.000 253 30777.90 74.03 43639.93 88888.00 2010-09-10 09:46:24.000 253 30777.89 74.03 43639.88 88888.00 2010-09-10 09:46:25.000 253 30777.90 74.04 43639.86 53395.60 2010-09-10 09:46:26.000 253 30777.90 74.04 43639.86 88888.00 2010-09-10 09:46:27.000 253 30777.85 74.04 43639.83 88888.00 2010-09-10 09:46:28.000 253 30777.86 74.01 43639.86 88888.00 2010-09-10 09:46:29.000 253 30777.82 73.99 43639.83 88888.00 2010-09-10 09:46:30.000 253 30777.82 74.03 43639.86 53395.56 2010-09-10 09:46:31.000 253 30777.83 74.05 43639.92 88888.00 2010-09-10 09:46:32.000 253 30777.83 74.08 43639.93 88888.00 2010-09-10 09:46:33.000 253 30777.84 74.05 43639.93 88888.00 2010-09-10 09:46:34.000 253 30777.83 74.03 43639.93 88888.00 2010-09-10 09:46:35.000 253 30777.80 74.07 43639.93 53395.53 2010-09-10 09:46:36.000 253 30777.82 74.05 43639.94 88888.00 2010-09-10 09:46:37.000 253 30777.83 74.06 43639.94 88888.00 2010-09-10 09:46:38.000 253 30777.84 74.07 43639.92 88888.00 2010-09-10 09:46:39.000 253 30777.89 74.06 43639.92 88888.00 2010-09-10 09:46:40.000 253 30777.91 74.06 43639.93 53395.59 2010-09-10 09:46:41.000 253 30777.96 74.07 43639.94 88888.00 2010-09-10 09:46:42.000 253 30777.95 74.12 43639.95 88888.00 2010-09-10 09:46:43.000 253 30777.96 74.11 43639.97 88888.00 2010-09-10 09:46:44.000 253 30777.97 74.13 43639.98 88888.00 2010-09-10 09:46:45.000 253 30777.94 74.13 43640.00 53395.63 2010-09-10 09:46:46.000 253 30777.93 74.12 43640.03 88888.00 2010-09-10 09:46:47.000 253 30777.97 74.10 43640.01 88888.00 2010-09-10 09:46:48.000 253 30777.95 74.10 43639.97 88888.00 2010-09-10 09:46:49.000 253 30777.93 74.11 43639.99 88888.00 2010-09-10 09:46:50.000 253 30777.92 74.11 43639.98 53395.65 2010-09-10 09:46:51.000 253 30777.89 74.03 43639.90 88888.00 2010-09-10 09:46:52.000 253 30777.87 74.08 43639.90 88888.00 2010-09-10 09:46:53.000 253 30777.84 74.11 43639.93 88888.00 2010-09-10 09:46:54.000 253 30777.82 74.10 43639.96 88888.00 2010-09-10 09:46:55.000 253 30777.79 74.11 43639.93 53395.58 2010-09-10 09:46:56.000 253 30777.79 74.13 43639.88 88888.00 2010-09-10 09:46:57.000 253 30777.79 74.11 43639.87 88888.00 2010-09-10 09:46:58.000 253 30777.76 74.09 43639.84 88888.00 2010-09-10 09:46:59.000 253 30777.75 74.09 43639.87 88888.00 2010-09-10 09:47:00.000 253 30777.75 74.09 43639.80 53395.49 2010-09-10 09:47:01.000 253 30777.71 74.09 43639.78 88888.00 2010-09-10 09:47:02.000 253 30777.72 74.12 43639.76 88888.00 2010-09-10 09:47:03.000 253 30777.72 74.11 43639.76 88888.00 2010-09-10 09:47:04.000 253 30777.73 74.14 43639.76 88888.00 2010-09-10 09:47:05.000 253 30777.72 74.13 43639.79 53395.45 2010-09-10 09:47:06.000 253 30777.68 74.09 43639.78 88888.00 2010-09-10 09:47:07.000 253 30777.70 74.10 43639.79 88888.00 2010-09-10 09:47:08.000 253 30777.71 74.11 43639.78 88888.00 2010-09-10 09:47:09.000 253 30777.68 74.10 43639.85 88888.00 2010-09-10 09:47:10.000 253 30777.66 74.09 43639.90 53395.43 2010-09-10 09:47:11.000 253 30777.71 74.08 43639.85 88888.00 2010-09-10 09:47:12.000 253 30777.72 74.10 43639.86 88888.00 2010-09-10 09:47:13.000 253 30777.70 74.15 43639.90 88888.00 2010-09-10 09:47:14.000 253 30777.69 74.15 43639.87 88888.00 2010-09-10 09:47:15.000 253 30777.68 74.14 43639.86 53395.43 2010-09-10 09:47:16.000 253 30777.68 74.13 43639.88 88888.00 2010-09-10 09:47:17.000 253 30777.69 74.14 43639.89 88888.00 2010-09-10 09:47:18.000 253 30777.68 74.16 43639.85 88888.00 2010-09-10 09:47:19.000 253 30777.72 74.14 43639.80 88888.00 2010-09-10 09:47:20.000 253 30777.73 74.11 43639.78 53395.47 2010-09-10 09:47:21.000 253 30777.77 74.14 43639.75 88888.00 2010-09-10 09:47:22.000 253 30777.81 74.20 43639.66 88888.00 2010-09-10 09:47:23.000 253 30777.71 74.16 43639.76 88888.00 2010-09-10 09:47:24.000 253 30777.71 74.13 43639.83 88888.00 2010-09-10 09:47:25.000 253 30777.70 74.09 43639.84 53395.40 2010-09-10 09:47:26.000 253 30777.71 74.06 43639.84 88888.00 2010-09-10 09:47:27.000 253 30777.70 74.04 43639.84 88888.00 2010-09-10 09:47:28.000 253 30777.70 74.04 43639.84 88888.00 2010-09-10 09:47:29.000 253 30777.70 74.04 43639.78 88888.00 2010-09-10 09:47:30.000 253 30777.73 74.08 43639.81 53395.47 2010-09-10 09:47:31.000 253 30777.75 74.04 43639.80 88888.00 2010-09-10 09:47:32.000 253 30777.74 74.06 43639.79 88888.00 2010-09-10 09:47:33.000 253 30777.78 74.06 43639.78 88888.00 2010-09-10 09:47:34.000 253 30777.79 74.08 43639.76 88888.00 2010-09-10 09:47:35.000 253 30777.78 74.06 43639.79 53395.46 2010-09-10 09:47:36.000 253 30777.80 74.03 43639.82 88888.00 2010-09-10 09:47:37.000 253 30777.84 74.01 43639.80 88888.00 2010-09-10 09:47:38.000 253 30777.82 74.06 43639.86 88888.00 2010-09-10 09:47:39.000 253 30777.81 74.06 43639.85 88888.00 2010-09-10 09:47:40.000 253 30777.83 74.06 43639.86 53395.53 2010-09-10 09:47:41.000 253 30777.83 74.12 43639.86 88888.00 2010-09-10 09:47:42.000 253 30777.85 74.09 43639.90 88888.00 2010-09-10 09:47:43.000 253 30777.87 74.08 43639.94 88888.00 2010-09-10 09:47:44.000 253 30777.90 74.10 43639.96 88888.00 2010-09-10 09:47:45.000 253 30777.93 74.08 43639.94 53395.60 2010-09-10 09:47:46.000 253 30777.97 74.06 43639.88 88888.00 2010-09-10 09:47:47.000 253 30777.98 74.06 43639.88 88888.00 2010-09-10 09:47:48.000 253 30777.96 74.06 43639.82 88888.00 2010-09-10 09:47:49.000 253 30777.95 74.05 43639.84 88888.00 2010-09-10 09:47:50.000 253 30777.98 74.06 43639.91 53395.66 2010-09-10 09:47:51.000 253 30777.96 74.07 43639.89 88888.00 2010-09-10 09:47:52.000 253 30777.97 74.03 43639.88 88888.00 2010-09-10 09:47:53.000 253 30777.96 74.01 43639.89 88888.00 2010-09-10 09:47:54.000 253 30777.93 74.00 43639.88 88888.00 2010-09-10 09:47:55.000 253 30777.91 74.01 43639.86 53395.63 2010-09-10 09:47:56.000 253 30777.90 74.00 43639.85 88888.00 2010-09-10 09:47:57.000 253 30777.92 74.03 43639.89 88888.00 2010-09-10 09:47:58.000 253 30777.94 74.07 43639.93 88888.00 2010-09-10 09:47:59.000 253 30777.90 74.05 43639.88 88888.00 2010-09-10 09:48:00.000 253 30777.91 74.02 43639.85 53395.67 2010-09-10 09:48:01.000 253 30777.91 74.01 43639.86 88888.00 2010-09-10 09:48:02.000 253 30777.91 74.03 43639.85 88888.00 2010-09-10 09:48:03.000 253 30777.94 74.07 43639.78 88888.00 2010-09-10 09:48:04.000 253 30777.90 74.02 43639.75 88888.00 2010-09-10 09:48:05.000 253 30777.90 73.98 43639.76 53395.62 2010-09-10 09:48:06.000 253 30777.89 73.98 43639.83 88888.00 2010-09-10 09:48:07.000 253 30777.89 73.99 43639.83 88888.00 2010-09-10 09:48:08.000 253 30777.83 73.99 43639.86 88888.00 2010-09-10 09:48:09.000 253 30777.72 73.91 43640.00 88888.00 2010-09-10 09:48:10.000 253 30777.84 73.97 43639.90 53395.59 2010-09-10 09:48:11.000 253 30777.86 73.98 43639.81 88888.00 2010-09-10 09:48:12.000 253 30777.86 73.95 43639.79 88888.00 2010-09-10 09:48:13.000 253 30777.86 73.97 43639.84 88888.00 2010-09-10 09:48:14.000 253 30777.89 73.94 43639.80 88888.00 2010-09-10 09:48:15.000 253 30777.88 74.00 43639.79 53395.55 2010-09-10 09:48:16.000 253 30777.84 73.99 43639.83 88888.00 2010-09-10 09:48:17.000 253 30777.85 73.98 43639.81 88888.00 2010-09-10 09:48:18.000 253 30777.87 73.98 43639.82 88888.00 2010-09-10 09:48:19.000 253 30777.84 73.98 43639.83 88888.00 2010-09-10 09:48:20.000 253 30777.85 73.96 43639.78 53395.59 2010-09-10 09:48:21.000 253 30777.85 74.00 43639.76 88888.00 2010-09-10 09:48:22.000 253 30777.87 74.00 43639.78 88888.00 2010-09-10 09:48:23.000 253 30777.92 74.02 43639.80 88888.00 2010-09-10 09:48:24.000 253 30777.93 74.06 43639.79 88888.00 2010-09-10 09:48:25.000 253 30777.91 74.05 43639.79 53395.65 2010-09-10 09:48:26.000 253 30777.93 74.05 43639.80 88888.00 2010-09-10 09:48:27.000 253 30777.95 74.08 43639.84 88888.00 2010-09-10 09:48:28.000 253 30777.94 74.13 43639.86 88888.00 2010-09-10 09:48:29.000 253 30777.98 74.10 43639.82 88888.00 2010-09-10 09:48:30.000 253 30778.03 74.10 43639.77 53395.66 2010-09-10 09:48:31.000 253 30777.99 74.09 43639.78 88888.00 2010-09-10 09:48:32.000 253 30777.96 74.10 43639.79 88888.00 2010-09-10 09:48:33.000 253 30777.94 74.06 43639.77 88888.00 2010-09-10 09:48:34.000 253 30777.95 74.10 43639.80 88888.00 2010-09-10 09:48:35.000 253 30777.96 74.10 43639.81 53395.65 2010-09-10 09:48:36.000 253 30777.93 74.10 43639.84 88888.00 2010-09-10 09:48:37.000 253 30777.93 74.10 43639.82 88888.00 2010-09-10 09:48:38.000 253 30777.89 74.08 43639.80 88888.00 2010-09-10 09:48:39.000 253 30777.88 74.08 43639.85 88888.00 2010-09-10 09:48:40.000 253 30777.87 74.07 43639.85 53395.65 2010-09-10 09:48:41.000 253 30777.86 74.06 43639.83 88888.00 2010-09-10 09:48:42.000 253 30777.82 74.06 43639.85 88888.00 2010-09-10 09:48:43.000 253 30777.83 74.02 43639.86 88888.00 2010-09-10 09:48:44.000 253 30777.84 74.03 43639.88 88888.00 2010-09-10 09:48:45.000 253 30777.85 74.01 43639.89 53395.59 2010-09-10 09:48:46.000 253 30777.87 73.97 43639.86 88888.00 2010-09-10 09:48:47.000 253 30777.86 73.98 43639.84 88888.00 2010-09-10 09:48:48.000 253 30777.84 74.02 43639.89 88888.00 2010-09-10 09:48:49.000 253 30777.85 74.02 43639.89 88888.00 2010-09-10 09:48:50.000 253 30777.86 74.02 43639.91 53395.59 2010-09-10 09:48:51.000 253 30777.84 74.04 43639.92 88888.00 2010-09-10 09:48:52.000 253 30777.85 74.06 43639.95 88888.00 2010-09-10 09:48:53.000 253 30777.87 74.05 43639.95 88888.00 2010-09-10 09:48:54.000 253 30777.89 74.05 43639.96 88888.00 2010-09-10 09:48:55.000 253 30777.90 74.06 43639.94 53395.59 2010-09-10 09:48:56.000 253 30777.90 74.11 43639.96 88888.00 2010-09-10 09:48:57.000 253 30777.94 74.12 43639.94 88888.00 2010-09-10 09:48:58.000 253 30777.94 74.09 43639.98 88888.00 2010-09-10 09:48:59.000 253 30777.91 74.06 43639.98 88888.00 2010-09-10 09:49:00.000 253 30777.98 74.09 43639.96 53395.62 2010-09-10 09:49:01.000 253 30777.98 74.06 43639.98 88888.00 2010-09-10 09:49:02.000 253 30777.95 74.07 43640.00 88888.00 2010-09-10 09:49:03.000 253 30777.97 74.13 43640.00 88888.00 2010-09-10 09:49:04.000 253 30778.02 74.14 43639.98 88888.00 2010-09-10 09:49:05.000 253 30778.05 74.13 43639.97 53395.68 2010-09-10 09:49:06.000 253 30777.99 74.13 43639.98 88888.00 2010-09-10 09:49:07.000 253 30777.99 74.17 43640.02 88888.00 2010-09-10 09:49:08.000 253 30777.99 74.22 43639.94 88888.00 2010-09-10 09:49:09.000 253 30777.97 74.19 43639.96 88888.00 2010-09-10 09:49:10.000 253 30777.92 74.17 43639.98 53395.64 2010-09-10 09:49:11.000 253 30777.93 74.14 43639.96 88888.00 2010-09-10 09:49:12.000 253 30777.92 74.13 43639.95 88888.00 2010-09-10 09:49:13.000 253 30777.89 74.16 43639.94 88888.00 2010-09-10 09:49:14.000 253 30777.90 74.18 43639.96 88888.00 2010-09-10 09:49:15.000 253 30777.92 74.17 43639.97 53395.64 2010-09-10 09:49:16.000 253 30777.96 74.17 43639.93 88888.00 2010-09-10 09:49:17.000 253 30777.97 74.15 43639.84 88888.00 2010-09-10 09:49:18.000 253 30777.97 74.19 43639.89 88888.00 2010-09-10 09:49:19.000 253 30777.94 74.17 43639.86 88888.00 2010-09-10 09:49:20.000 253 30777.93 74.14 43639.81 53395.65 2010-09-10 09:49:21.000 253 30777.95 74.14 43639.85 88888.00 2010-09-10 09:49:22.000 253 30777.94 74.12 43639.91 88888.00 2010-09-10 09:49:23.000 253 30777.92 74.13 43639.90 88888.00 2010-09-10 09:49:24.000 253 30777.92 74.16 43639.91 88888.00 2010-09-10 09:49:25.000 253 30777.92 74.18 43639.89 53395.61 2010-09-10 09:49:26.000 253 30777.93 74.15 43639.90 88888.00 2010-09-10 09:49:27.000 253 30777.94 74.17 43639.98 88888.00 2010-09-10 09:49:28.000 253 30777.91 74.14 43640.01 88888.00 2010-09-10 09:49:29.000 253 30777.93 74.16 43639.98 88888.00 2010-09-10 09:49:30.000 253 30777.89 74.18 43639.93 53395.56 2010-09-10 09:49:31.000 253 30777.85 74.16 43639.90 88888.00 2010-09-10 09:49:32.000 253 30777.83 74.15 43639.90 88888.00 2010-09-10 09:49:33.000 253 30777.83 74.14 43639.91 88888.00 2010-09-10 09:49:34.000 253 30777.81 74.11 43639.93 88888.00 2010-09-10 09:49:35.000 253 30777.83 74.09 43639.90 53395.52 2010-09-10 09:49:36.000 253 30777.81 74.09 43639.86 88888.00 2010-09-10 09:49:37.000 253 30777.81 74.13 43639.87 88888.00 2010-09-10 09:49:38.000 253 30777.80 74.14 43639.81 88888.00 2010-09-10 09:49:39.000 253 30777.80 74.16 43639.74 88888.00 2010-09-10 09:49:40.000 253 30777.80 74.17 43639.73 53395.45 2010-09-10 09:49:41.000 253 30777.79 74.12 43639.81 88888.00 2010-09-10 09:49:42.000 253 30777.74 74.08 43639.78 88888.00 2010-09-10 09:49:43.000 253 30777.78 74.07 43639.80 88888.00 2010-09-10 09:49:44.000 253 30777.78 74.13 43639.84 88888.00 2010-09-10 09:49:45.000 253 30777.77 74.10 43639.85 53395.40 2010-09-10 09:49:46.000 253 30777.79 74.13 43639.88 88888.00 2010-09-10 09:49:47.000 253 30777.81 74.16 43639.93 88888.00 2010-09-10 09:49:48.000 253 30777.83 74.17 43639.90 88888.00 2010-09-10 09:49:49.000 253 30777.84 74.17 43639.89 88888.00 2010-09-10 09:49:50.000 253 30777.82 74.17 43639.89 53395.50 2010-09-10 09:49:51.000 253 30777.84 74.17 43639.86 88888.00 2010-09-10 09:49:52.000 253 30777.87 74.15 43639.86 88888.00 2010-09-10 09:49:53.000 253 30777.88 74.16 43639.87 88888.00 2010-09-10 09:49:54.000 253 30777.92 74.12 43639.89 88888.00 2010-09-10 09:49:55.000 253 30777.93 74.12 43639.87 53395.56 2010-09-10 09:49:56.000 253 30777.94 74.15 43639.90 88888.00 2010-09-10 09:49:57.000 253 30777.97 74.19 43639.88 88888.00 2010-09-10 09:49:58.000 253 30778.01 74.19 43639.87 88888.00 2010-09-10 09:49:59.000 253 30777.99 74.19 43639.86 88888.00 2010-09-10 09:50:00.000 253 30778.00 74.19 43639.91 53395.65 2010-09-10 09:50:01.000 253 30778.01 74.24 43639.90 88888.00 2010-09-10 09:50:02.000 253 30778.03 74.22 43639.88 88888.00 2010-09-10 09:50:03.000 253 30778.01 74.21 43639.89 88888.00 2010-09-10 09:50:04.000 253 30778.02 74.17 43639.88 88888.00 2010-09-10 09:50:05.000 253 30778.05 74.15 43639.85 53395.67 2010-09-10 09:50:06.000 253 30777.97 74.11 43639.88 88888.00 2010-09-10 09:50:07.000 253 30777.95 74.10 43639.91 88888.00 2010-09-10 09:50:08.000 253 30777.96 74.12 43639.86 88888.00 2010-09-10 09:50:09.000 253 30777.94 74.10 43639.81 88888.00 2010-09-10 09:50:10.000 253 30777.93 74.12 43639.82 53395.64 2010-09-10 09:50:11.000 253 30777.91 74.14 43639.83 88888.00 2010-09-10 09:50:12.000 253 30777.89 74.13 43639.86 88888.00 2010-09-10 09:50:13.000 253 30777.86 74.12 43639.89 88888.00 2010-09-10 09:50:14.000 253 30777.86 74.09 43639.86 88888.00 2010-09-10 09:50:15.000 253 30777.89 74.08 43639.82 53395.60 2010-09-10 09:50:16.000 253 30777.89 74.11 43639.82 88888.00 2010-09-10 09:50:17.000 253 30777.83 74.10 43639.79 88888.00 2010-09-10 09:50:18.000 253 30777.85 74.09 43639.77 88888.00 2010-09-10 09:50:19.000 253 30777.88 74.09 43639.76 88888.00 2010-09-10 09:50:20.000 253 30777.88 74.11 43639.79 53395.57 2010-09-10 09:50:21.000 253 30777.91 74.09 43639.77 88888.00 2010-09-10 09:50:22.000 253 30777.87 74.10 43639.77 88888.00 2010-09-10 09:50:23.000 253 30777.89 74.13 43639.77 88888.00 2010-09-10 09:50:24.000 253 30777.91 74.19 43639.78 88888.00 2010-09-10 09:50:25.000 253 30777.97 74.18 43639.72 53395.58 2010-09-10 09:50:26.000 253 30777.84 74.11 43639.83 88888.00 2010-09-10 09:50:27.000 253 30777.85 74.13 43639.87 88888.00 2010-09-10 09:50:28.000 253 30777.87 74.14 43639.84 88888.00 2010-09-10 09:50:29.000 253 30777.87 74.10 43639.81 88888.00 2010-09-10 09:50:30.000 253 30777.90 74.16 43639.79 53395.61 2010-09-10 09:50:31.000 253 30777.89 74.12 43639.80 88888.00 2010-09-10 09:50:32.000 253 30777.90 74.09 43639.82 88888.00 2010-09-10 09:50:33.000 253 30777.90 74.13 43639.80 88888.00 2010-09-10 09:50:34.000 253 30777.91 74.16 43639.89 88888.00 2010-09-10 09:50:35.000 253 30777.95 74.18 43639.86 53395.65 2010-09-10 09:50:36.000 253 30777.96 74.21 43639.86 88888.00 2010-09-10 09:50:37.000 253 30777.95 74.23 43639.88 88888.00 2010-09-10 09:50:38.000 253 30777.94 74.20 43639.85 88888.00 2010-09-10 09:50:39.000 253 30777.94 74.20 43639.83 88888.00 2010-09-10 09:50:40.000 253 30777.90 74.20 43639.83 53395.64 2010-09-10 09:50:41.000 253 30777.90 74.21 43639.78 88888.00 2010-09-10 09:50:42.000 253 30777.94 74.22 43639.82 88888.00 2010-09-10 09:50:43.000 253 30777.91 74.24 43639.86 88888.00 2010-09-10 09:50:44.000 253 30777.86 74.19 43639.83 88888.00 2010-09-10 09:50:45.000 253 30777.86 74.19 43639.81 53395.60 2010-09-10 09:50:46.000 253 30777.83 74.17 43639.79 88888.00 2010-09-10 09:50:47.000 253 30777.87 74.15 43639.78 88888.00 2010-09-10 09:50:48.000 253 30777.88 74.16 43639.79 88888.00 2010-09-10 09:50:49.000 253 30777.87 74.19 43639.78 88888.00 2010-09-10 09:50:50.000 253 30777.83 74.14 43639.79 53395.59 2010-09-10 09:50:51.000 253 30777.81 74.13 43639.76 88888.00 2010-09-10 09:50:52.000 253 30777.82 74.13 43639.78 88888.00 2010-09-10 09:50:53.000 253 30777.80 74.13 43639.79 88888.00 2010-09-10 09:50:54.000 253 30777.80 74.15 43639.77 88888.00 2010-09-10 09:50:55.000 253 30777.79 74.11 43639.76 53395.54 2010-09-10 09:50:56.000 253 30777.82 74.14 43639.74 88888.00 2010-09-10 09:50:57.000 253 30777.84 74.12 43639.71 88888.00 2010-09-10 09:50:58.000 253 30777.84 74.13 43639.73 88888.00 2010-09-10 09:50:59.000 253 30777.85 74.13 43639.73 88888.00 2010-09-10 09:51:00.000 253 30777.86 74.15 43639.80 53395.53 2010-09-10 09:51:01.000 253 30777.83 74.17 43639.81 88888.00 2010-09-10 09:51:02.000 253 30777.85 74.20 43639.83 88888.00 2010-09-10 09:51:03.000 253 30777.85 74.21 43639.88 88888.00 2010-09-10 09:51:04.000 253 30777.84 74.20 43639.85 88888.00 2010-09-10 09:51:05.000 253 30777.86 74.19 43639.87 53395.54 2010-09-10 09:51:06.000 253 30777.89 74.20 43639.86 88888.00 2010-09-10 09:51:07.000 253 30777.91 74.21 43639.84 88888.00 2010-09-10 09:51:08.000 253 30777.97 74.24 43639.76 88888.00 2010-09-10 09:51:09.000 253 30777.96 74.26 43639.75 88888.00 2010-09-10 09:51:10.000 253 30777.92 74.23 43639.81 53395.59 2010-09-10 09:51:11.000 253 30777.91 74.25 43639.88 88888.00 2010-09-10 09:51:12.000 253 30777.90 74.24 43639.86 88888.00 2010-09-10 09:51:13.000 253 30777.90 74.21 43639.86 88888.00 2010-09-10 09:51:14.000 253 30777.89 74.21 43639.89 88888.00 2010-09-10 09:51:15.000 253 30777.88 74.19 43639.88 53395.61 2010-09-10 09:51:16.000 253 30777.90 74.21 43639.88 88888.00 2010-09-10 09:51:17.000 253 30777.91 74.24 43639.89 88888.00 2010-09-10 09:51:18.000 253 30777.93 74.25 43639.89 88888.00 2010-09-10 09:51:19.000 253 30777.92 74.25 43639.85 88888.00 2010-09-10 09:51:20.000 253 30777.92 74.25 43639.84 53395.63 2010-09-10 09:51:21.000 253 30777.94 74.23 43639.83 88888.00 2010-09-10 09:51:22.000 253 30777.91 74.22 43639.80 88888.00 2010-09-10 09:51:23.000 253 30777.90 74.19 43639.78 88888.00 2010-09-10 09:51:24.000 253 30777.91 74.19 43639.76 88888.00 2010-09-10 09:51:25.000 253 30777.94 74.20 43639.83 53395.57 2010-09-10 09:51:26.000 253 30777.91 74.22 43639.83 88888.00 2010-09-10 09:51:27.000 253 30777.92 74.20 43639.85 88888.00 2010-09-10 09:51:28.000 253 30777.93 74.17 43639.89 88888.00 2010-09-10 09:51:29.000 253 30777.90 74.20 43639.95 88888.00 2010-09-10 09:51:30.000 253 30777.90 74.21 43639.91 53395.58 2010-09-10 09:51:31.000 253 30777.91 74.27 43639.90 88888.00 2010-09-10 09:51:32.000 253 30777.92 74.25 43639.91 88888.00 2010-09-10 09:51:33.000 253 30777.91 74.21 43639.88 88888.00 2010-09-10 09:51:34.000 253 30777.90 74.15 43639.83 88888.00 2010-09-10 09:51:35.000 253 30777.92 74.19 43639.85 53395.57 2010-09-10 09:51:36.000 253 30777.98 74.20 43639.89 88888.00 2010-09-10 09:51:37.000 253 30778.01 74.23 43639.88 88888.00 2010-09-10 09:51:38.000 253 30777.96 74.25 43639.90 88888.00 2010-09-10 09:51:39.000 253 30777.94 74.23 43639.88 88888.00 2010-09-10 09:51:40.000 253 30777.96 74.22 43639.90 53395.60 2010-09-10 09:51:41.000 253 30777.98 74.21 43639.89 88888.00 2010-09-10 09:51:42.000 253 30777.99 74.27 43639.92 88888.00 2010-09-10 09:51:43.000 253 30777.99 74.32 43639.91 88888.00 2010-09-10 09:51:44.000 253 30777.95 74.28 43639.87 88888.00 2010-09-10 09:51:45.000 253 30777.98 74.26 43639.85 53395.63 2010-09-10 09:51:46.000 253 30778.00 74.28 43639.86 88888.00 2010-09-10 09:51:47.000 253 30777.96 74.33 43639.88 88888.00 2010-09-10 09:51:48.000 253 30777.98 74.36 43639.87 88888.00 2010-09-10 09:51:49.000 253 30777.99 74.34 43639.89 88888.00 2010-09-10 09:51:50.000 253 30777.97 74.31 43639.85 53395.65 2010-09-10 09:51:51.000 253 30777.94 74.31 43639.84 88888.00 2010-09-10 09:51:52.000 253 30777.90 74.37 43639.88 88888.00 2010-09-10 09:51:53.000 253 30777.94 74.35 43639.88 88888.00 2010-09-10 09:51:54.000 253 30777.94 74.35 43639.88 88888.00 2010-09-10 09:51:55.000 253 30777.94 74.38 43639.88 53395.65 2010-09-10 09:51:56.000 253 30777.96 74.38 43639.87 88888.00 2010-09-10 09:51:57.000 253 30777.96 74.35 43639.88 88888.00 2010-09-10 09:51:58.000 253 30777.96 74.39 43639.85 88888.00 2010-09-10 09:51:59.000 253 30777.94 74.40 43639.85 88888.00 2010-09-10 09:52:00.000 253 30777.91 74.37 43639.78 53395.65 2010-09-10 09:52:01.000 253 30777.89 74.34 43639.76 88888.00 2010-09-10 09:52:02.000 253 30777.87 74.36 43639.78 88888.00 2010-09-10 09:52:03.000 253 30777.89 74.39 43639.80 88888.00 2010-09-10 09:52:04.000 253 30777.85 74.32 43639.80 88888.00 2010-09-10 09:52:05.000 253 30777.83 74.33 43639.85 53395.55 2010-09-10 09:52:06.000 253 30777.81 74.34 43639.83 88888.00 2010-09-10 09:52:07.000 253 30777.79 74.34 43639.81 88888.00 2010-09-10 09:52:08.000 253 30777.77 74.33 43639.81 88888.00 2010-09-10 09:52:09.000 253 30777.72 74.34 43639.81 88888.00 2010-09-10 09:52:10.000 253 30777.73 74.32 43639.72 53395.47 2010-09-10 09:52:11.000 253 30777.73 74.30 43639.68 88888.00 2010-09-10 09:52:12.000 253 30777.72 74.31 43639.74 88888.00 2010-09-10 09:52:13.000 253 30777.72 74.36 43639.76 88888.00 2010-09-10 09:52:14.000 253 30777.82 74.42 43639.65 88888.00 2010-09-10 09:52:15.000 253 30777.72 74.33 43639.70 53395.43 2010-09-10 09:52:16.000 253 30777.69 74.29 43639.73 88888.00 2010-09-10 09:52:17.000 253 30777.65 74.28 43639.84 88888.00 2010-09-10 09:52:18.000 253 30777.70 74.32 43639.88 88888.00 2010-09-10 09:52:19.000 253 30777.77 74.35 43639.77 88888.00 2010-09-10 09:52:20.000 253 30777.76 74.33 43639.80 53395.54 2010-09-10 09:52:21.000 253 30777.79 74.36 43639.79 88888.00 2010-09-10 09:52:22.000 253 30777.75 74.33 43639.82 88888.00 2010-09-10 09:52:23.000 253 30777.76 74.38 43639.81 88888.00 2010-09-10 09:52:24.000 253 30777.77 74.38 43639.79 88888.00 2010-09-10 09:52:25.000 253 30777.80 74.38 43639.81 53395.51 2010-09-10 09:52:26.000 253 30777.84 74.43 43639.78 88888.00 2010-09-10 09:52:27.000 253 30777.87 74.45 43639.78 88888.00 2010-09-10 09:52:28.000 253 30777.90 74.44 43639.80 88888.00 2010-09-10 09:52:29.000 253 30777.92 74.42 43639.79 88888.00 2010-09-10 09:52:30.000 253 30777.93 74.43 43639.83 53395.58 2010-09-10 09:52:31.000 253 30777.93 74.45 43639.81 88888.00 2010-09-10 09:52:32.000 253 30777.95 74.47 43639.86 88888.00 2010-09-10 09:52:33.000 253 30777.97 74.54 43639.89 88888.00 2010-09-10 09:52:34.000 253 30777.98 74.55 43639.88 88888.00 2010-09-10 09:52:35.000 253 30777.96 74.50 43639.87 53395.61 2010-09-10 09:52:36.000 253 30777.93 74.49 43639.84 88888.00 2010-09-10 09:52:37.000 253 30777.95 74.47 43639.83 88888.00 2010-09-10 09:52:38.000 253 30777.95 74.45 43639.79 88888.00 2010-09-10 09:52:39.000 253 30777.94 74.47 43639.82 88888.00 2010-09-10 09:52:40.000 253 30777.90 74.51 43639.81 53395.58 2010-09-10 09:52:41.000 253 30777.89 74.49 43639.83 88888.00 2010-09-10 09:52:42.000 253 30777.86 74.49 43639.83 88888.00 2010-09-10 09:52:43.000 253 30777.84 74.45 43639.79 88888.00 2010-09-10 09:52:44.000 253 30777.82 74.45 43639.79 88888.00 2010-09-10 09:52:45.000 253 30777.84 74.49 43639.81 53395.50 2010-09-10 09:52:46.000 253 30777.81 74.48 43639.81 88888.00 2010-09-10 09:52:47.000 253 30777.83 74.46 43639.79 88888.00 2010-09-10 09:52:48.000 253 30777.82 74.46 43639.78 88888.00 2010-09-10 09:52:49.000 253 30777.79 74.47 43639.79 88888.00 2010-09-10 09:52:50.000 253 30777.75 74.42 43639.78 53395.47 2010-09-10 09:52:51.000 253 30777.76 74.42 43639.75 88888.00 2010-09-10 09:52:52.000 253 30777.75 74.39 43639.73 88888.00 2010-09-10 09:52:53.000 253 30777.72 74.38 43639.77 88888.00 2010-09-10 09:52:54.000 253 30777.71 74.39 43639.76 88888.00 2010-09-10 09:52:55.000 253 30777.71 74.40 43639.76 53395.38 2010-09-10 09:52:56.000 253 30777.68 74.41 43639.80 88888.00 2010-09-10 09:52:57.000 253 30777.67 74.42 43639.81 88888.00 2010-09-10 09:52:58.000 253 30777.71 74.43 43639.78 88888.00 2010-09-10 09:52:59.000 253 30777.72 74.43 43639.77 88888.00 2010-09-10 09:53:00.000 253 30777.72 74.42 43639.78 53395.41 2010-09-10 09:53:01.000 253 30777.72 74.45 43639.81 88888.00 2010-09-10 09:53:02.000 253 30777.75 74.46 43639.81 88888.00 2010-09-10 09:53:03.000 253 30777.76 74.44 43639.78 88888.00 2010-09-10 09:53:04.000 253 30777.75 74.42 43639.76 88888.00 2010-09-10 09:53:05.000 253 30777.74 74.39 43639.78 53395.41 2010-09-10 09:53:06.000 253 30777.69 74.39 43639.81 88888.00 2010-09-10 09:53:07.000 253 30777.70 74.39 43639.78 88888.00 2010-09-10 09:53:08.000 253 30777.73 74.46 43639.82 88888.00 2010-09-10 09:53:09.000 253 30777.72 74.48 43639.84 88888.00 2010-09-10 09:53:10.000 253 30777.73 74.48 43639.88 53395.41 2010-09-10 09:53:11.000 253 30777.75 74.51 43639.86 88888.00 2010-09-10 09:53:12.000 253 30777.70 74.47 43639.86 88888.00 2010-09-10 09:53:13.000 253 30777.68 74.44 43639.81 88888.00 2010-09-10 09:53:14.000 253 30777.66 74.51 43639.83 88888.00 2010-09-10 09:53:15.000 253 30777.65 74.46 43639.78 53395.43 2010-09-10 09:53:16.000 253 30777.69 74.44 43639.78 88888.00 2010-09-10 09:53:17.000 253 30777.69 74.45 43639.84 88888.00 2010-09-10 09:53:18.000 253 30777.72 74.46 43639.84 88888.00 2010-09-10 09:53:19.000 253 30777.71 74.40 43639.82 88888.00 2010-09-10 09:53:20.000 253 30777.67 74.42 43639.80 53395.38 2010-09-10 09:53:21.000 253 30777.67 74.44 43639.81 88888.00 2010-09-10 09:53:22.000 253 30777.69 74.45 43639.83 88888.00 2010-09-10 09:53:23.000 253 30777.69 74.45 43639.79 88888.00 2010-09-10 09:53:24.000 253 30777.66 74.45 43639.74 88888.00 2010-09-10 09:53:25.000 253 30777.64 74.43 43639.80 53395.35 2010-09-10 09:53:26.000 253 30777.64 74.42 43639.81 88888.00 2010-09-10 09:53:27.000 253 30777.62 74.44 43639.79 88888.00 2010-09-10 09:53:28.000 253 30777.59 74.45 43639.77 88888.00 2010-09-10 09:53:29.000 253 30777.62 74.46 43639.84 88888.00 2010-09-10 09:53:30.000 253 30777.63 74.47 43639.85 53395.33 2010-09-10 09:53:31.000 253 30777.61 74.46 43639.80 88888.00 2010-09-10 09:53:32.000 253 30777.61 74.47 43639.80 88888.00 2010-09-10 09:53:33.000 253 30777.60 74.49 43639.77 88888.00 2010-09-10 09:53:34.000 253 30777.64 74.48 43639.76 88888.00 2010-09-10 09:53:35.000 253 30777.66 74.47 43639.74 53395.32 2010-09-10 09:53:36.000 253 30777.62 74.45 43639.74 88888.00 2010-09-10 09:53:37.000 253 30777.60 74.48 43639.80 88888.00 2010-09-10 09:53:38.000 253 30777.60 74.51 43639.82 88888.00 2010-09-10 09:53:39.000 253 30777.60 74.49 43639.83 88888.00 2010-09-10 09:53:40.000 253 30777.62 74.47 43639.84 53395.30 2010-09-10 09:53:41.000 253 30777.61 74.46 43639.76 88888.00 2010-09-10 09:53:42.000 253 30777.62 74.43 43639.76 88888.00 2010-09-10 09:53:43.000 253 30777.59 74.39 43639.84 88888.00 2010-09-10 09:53:44.000 253 30777.62 74.44 43639.91 88888.00 2010-09-10 09:53:45.000 253 30777.64 74.46 43639.82 53395.33 2010-09-10 09:53:46.000 253 30777.68 74.45 43639.78 88888.00 2010-09-10 09:53:47.000 253 30777.63 74.44 43639.76 88888.00 2010-09-10 09:53:48.000 253 30777.63 74.45 43639.78 88888.00 2010-09-10 09:53:49.000 253 30777.62 74.47 43639.81 88888.00 2010-09-10 09:53:50.000 253 30777.61 74.46 43639.76 53395.34 2010-09-10 09:53:51.000 253 30777.61 74.44 43639.78 88888.00 2010-09-10 09:53:52.000 253 30777.60 74.46 43639.74 88888.00 2010-09-10 09:53:53.000 253 30777.58 74.48 43639.74 88888.00 2010-09-10 09:53:54.000 253 30777.58 74.49 43639.77 88888.00 2010-09-10 09:53:55.000 253 30777.59 74.49 43639.75 53395.32 2010-09-10 09:53:56.000 253 30777.58 74.48 43639.75 88888.00 2010-09-10 09:53:57.000 253 30777.60 74.53 43639.74 88888.00 2010-09-10 09:53:58.000 253 30777.63 74.53 43639.72 88888.00 2010-09-10 09:53:59.000 253 30777.62 74.54 43639.72 88888.00 2010-09-10 09:54:00.000 253 30777.58 74.56 43639.72 53395.31 2010-09-10 09:54:01.000 253 30777.59 74.58 43639.76 88888.00 2010-09-10 09:54:02.000 253 30777.60 74.55 43639.81 88888.00 2010-09-10 09:54:03.000 253 30777.60 74.56 43639.87 88888.00 2010-09-10 09:54:04.000 253 30777.58 74.53 43639.82 88888.00 2010-09-10 09:54:05.000 253 30777.55 74.53 43639.75 53395.32 2010-09-10 09:54:06.000 253 30777.55 74.56 43639.75 88888.00 2010-09-10 09:54:07.000 253 30777.58 74.60 43639.71 88888.00 2010-09-10 09:54:08.000 253 30777.56 74.53 43639.76 88888.00 2010-09-10 09:54:09.000 253 30777.57 74.56 43639.79 88888.00 2010-09-10 09:54:10.000 253 30777.55 74.56 43639.80 53395.25 2010-09-10 09:54:11.000 253 30777.57 74.57 43639.85 88888.00 2010-09-10 09:54:12.000 253 30777.58 74.60 43639.84 88888.00 2010-09-10 09:54:13.000 253 30777.60 74.60 43639.83 88888.00 2010-09-10 09:54:14.000 253 30777.60 74.59 43639.84 88888.00 2010-09-10 09:54:15.000 253 30777.60 74.59 43639.77 53395.32 2010-09-10 09:54:16.000 253 30777.56 74.58 43639.77 88888.00 2010-09-10 09:54:17.000 253 30777.57 74.56 43639.79 88888.00 2010-09-10 09:54:18.000 253 30777.52 74.59 43639.80 88888.00 2010-09-10 09:54:19.000 253 30777.54 74.58 43639.79 88888.00 2010-09-10 09:54:20.000 253 30777.55 74.52 43639.72 53395.28 2010-09-10 09:54:21.000 253 30777.59 74.53 43639.72 88888.00 2010-09-10 09:54:22.000 253 30777.61 74.54 43639.70 88888.00 2010-09-10 09:54:23.000 253 30777.58 74.54 43639.70 88888.00 2010-09-10 09:54:24.000 253 30777.57 74.49 43639.69 88888.00 2010-09-10 09:54:25.000 253 30777.55 74.49 43639.71 53395.28 2010-09-10 09:54:26.000 253 30777.47 74.46 43639.81 88888.00 2010-09-10 09:54:27.000 253 30777.54 74.58 43639.71 88888.00 2010-09-10 09:54:28.000 253 30777.53 74.59 43639.69 88888.00 2010-09-10 09:54:29.000 253 30777.53 74.59 43639.74 88888.00 2010-09-10 09:54:30.000 253 30777.49 74.58 43639.69 53395.23 2010-09-10 09:54:31.000 253 30777.46 74.61 43639.65 88888.00 2010-09-10 09:54:32.000 253 30777.46 74.61 43639.65 88888.00 2010-09-10 09:54:33.000 253 30777.48 74.59 43639.66 88888.00 2010-09-10 09:54:34.000 253 30777.45 74.60 43639.66 88888.00 2010-09-10 09:54:35.000 253 30777.45 74.61 43639.69 53395.17 2010-09-10 09:54:36.000 253 30777.44 74.61 43639.66 88888.00 2010-09-10 09:54:37.000 253 30777.42 74.63 43639.67 88888.00 2010-09-10 09:54:38.000 253 30777.42 74.67 43639.64 88888.00 2010-09-10 09:54:39.000 253 30777.42 74.59 43639.69 88888.00 2010-09-10 09:54:40.000 253 30777.41 74.57 43639.66 53395.11 2010-09-10 09:54:41.000 253 30777.38 74.57 43639.68 88888.00 2010-09-10 09:54:42.000 253 30777.39 74.62 43639.69 88888.00 2010-09-10 09:54:43.000 253 30777.35 74.63 43639.72 88888.00 2010-09-10 09:54:44.000 253 30777.40 74.61 43639.67 88888.00 2010-09-10 09:54:45.000 253 30777.38 74.61 43639.72 53395.12 2010-09-10 09:54:46.000 253 30777.42 74.67 43639.68 88888.00 2010-09-10 09:54:47.000 253 30777.49 74.73 43639.55 88888.00 2010-09-10 09:54:48.000 253 30777.46 74.68 43639.61 88888.00 2010-09-10 09:54:49.000 253 30777.46 74.61 43639.66 88888.00 2010-09-10 09:54:50.000 253 30777.44 74.63 43639.72 53395.09 2010-09-10 09:54:51.000 253 30777.44 74.60 43639.73 88888.00 2010-09-10 09:54:52.000 253 30777.47 74.58 43639.71 88888.00 2010-09-10 09:54:53.000 253 30777.49 74.55 43639.75 88888.00 2010-09-10 09:54:54.000 253 30777.49 74.60 43639.79 88888.00 2010-09-10 09:54:55.000 253 30777.49 74.63 43639.79 53395.21 2010-09-10 09:54:56.000 253 30777.51 74.64 43639.79 88888.00 2010-09-10 09:54:57.000 253 30777.53 74.63 43639.79 88888.00 2010-09-10 09:54:58.000 253 30777.55 74.60 43639.75 88888.00 2010-09-10 09:54:59.000 253 30777.54 74.55 43639.69 88888.00 2010-09-10 09:55:00.000 253 30777.56 74.58 43639.71 53395.26 2010-09-10 09:55:01.000 253 30777.55 74.59 43639.69 88888.00 2010-09-10 09:55:02.000 253 30777.53 74.53 43639.66 88888.00 2010-09-10 09:55:03.000 253 30777.52 74.58 43639.71 88888.00 2010-09-10 09:55:04.000 253 30777.51 74.55 43639.74 88888.00 2010-09-10 09:55:05.000 253 30777.51 74.59 43639.73 53395.23 2010-09-10 09:55:06.000 253 30777.47 74.60 43639.73 88888.00 2010-09-10 09:55:07.000 253 30777.46 74.57 43639.72 88888.00 2010-09-10 09:55:08.000 253 30777.48 74.58 43639.69 88888.00 2010-09-10 09:55:09.000 253 30777.43 74.52 43639.67 88888.00 2010-09-10 09:55:10.000 253 30777.42 74.52 43639.75 53395.20 2010-09-10 09:55:11.000 253 30777.42 74.53 43639.77 88888.00 2010-09-10 09:55:12.000 253 30777.39 74.56 43639.73 88888.00 2010-09-10 09:55:13.000 253 30777.38 74.56 43639.69 88888.00 2010-09-10 09:55:14.000 253 30777.35 74.55 43639.70 88888.00 2010-09-10 09:55:15.000 253 30777.36 74.55 43639.65 53395.11 2010-09-10 09:55:16.000 253 30777.39 74.58 43639.57 88888.00 2010-09-10 09:55:17.000 253 30777.33 74.59 43639.51 88888.00 2010-09-10 09:55:18.000 253 30777.24 74.58 43639.60 88888.00 2010-09-10 09:55:19.000 253 30777.29 74.59 43639.60 88888.00 2010-09-10 09:55:20.000 253 30777.29 74.63 43639.59 53394.99 2010-09-10 09:55:21.000 253 30777.23 74.57 43639.58 88888.00 2010-09-10 09:55:22.000 253 30777.22 74.55 43639.57 88888.00 2010-09-10 09:55:23.000 253 30777.21 74.60 43639.56 88888.00 2010-09-10 09:55:24.000 253 30777.21 74.59 43639.57 88888.00 2010-09-10 09:55:25.000 253 30777.22 74.59 43639.57 53394.98 2010-09-10 09:55:26.000 253 30777.19 74.57 43639.52 88888.00 2010-09-10 09:55:27.000 253 30777.18 74.56 43639.50 88888.00 2010-09-10 09:55:28.000 253 30777.22 74.62 43639.53 88888.00 2010-09-10 09:55:29.000 253 30777.21 74.62 43639.54 88888.00 2010-09-10 09:55:30.000 253 30777.21 74.58 43639.54 53394.98 2010-09-10 09:55:31.000 253 30777.20 74.58 43639.53 88888.00 2010-09-10 09:55:32.000 253 30777.22 74.57 43639.59 88888.00 2010-09-10 09:55:33.000 253 30777.22 74.57 43639.54 88888.00 2010-09-10 09:55:34.000 253 30777.23 74.60 43639.53 88888.00 2010-09-10 09:55:35.000 253 30777.24 74.62 43639.60 53395.01 2010-09-10 09:55:36.000 253 30777.26 74.60 43639.58 88888.00 2010-09-10 09:55:37.000 253 30777.29 74.61 43639.58 88888.00 2010-09-10 09:55:38.000 253 30777.33 74.65 43639.60 88888.00 2010-09-10 09:55:39.000 253 30777.33 74.63 43639.65 88888.00 2010-09-10 09:55:40.000 253 30777.34 74.63 43639.65 53395.01 2010-09-10 09:55:41.000 253 30777.34 74.58 43639.61 88888.00 2010-09-10 09:55:42.000 253 30777.32 74.57 43639.60 88888.00 2010-09-10 09:55:43.000 253 30777.33 74.56 43639.63 88888.00 2010-09-10 09:55:44.000 253 30777.32 74.50 43639.68 88888.00 2010-09-10 09:55:45.000 253 30777.29 74.51 43639.63 53395.07 2010-09-10 09:55:46.000 253 30777.29 74.56 43639.62 88888.00 2010-09-10 09:55:47.000 253 30777.30 74.54 43639.62 88888.00 2010-09-10 09:55:48.000 253 30777.30 74.53 43639.63 88888.00 2010-09-10 09:55:49.000 253 30777.22 74.46 43639.76 88888.00 2010-09-10 09:55:50.000 253 30777.31 74.51 43639.78 53395.05 2010-09-10 09:55:51.000 253 30777.33 74.55 43639.64 88888.00 2010-09-10 09:55:52.000 253 30777.29 74.55 43639.62 88888.00 2010-09-10 09:55:53.000 253 30777.29 74.61 43639.65 88888.00 2010-09-10 09:55:54.000 253 30777.31 74.59 43639.65 88888.00 2010-09-10 09:55:55.000 253 30777.28 74.58 43639.61 53395.01 2010-09-10 09:55:56.000 253 30777.26 74.57 43639.63 88888.00 2010-09-10 09:55:57.000 253 30777.27 74.56 43639.58 88888.00 2010-09-10 09:55:58.000 253 30777.28 74.56 43639.60 88888.00 2010-09-10 09:55:59.000 253 30777.27 74.58 43639.56 88888.00 2010-09-10 09:56:00.000 253 30777.26 74.57 43639.53 53395.00 2010-09-10 09:56:01.000 253 30777.28 74.55 43639.55 88888.00 2010-09-10 09:56:02.000 253 30777.29 74.57 43639.57 88888.00 2010-09-10 09:56:03.000 253 30777.25 74.59 43639.54 88888.00 2010-09-10 09:56:04.000 253 30777.28 74.55 43639.50 88888.00 2010-09-10 09:56:05.000 253 30777.28 74.51 43639.52 53394.98 2010-09-10 09:56:06.000 253 30777.29 74.59 43639.58 88888.00 2010-09-10 09:56:07.000 253 30777.31 74.60 43639.59 88888.00 2010-09-10 09:56:08.000 253 30777.34 74.58 43639.57 88888.00 2010-09-10 09:56:09.000 253 30777.35 74.58 43639.57 88888.00 2010-09-10 09:56:10.000 253 30777.36 74.60 43639.59 53395.03 2010-09-10 09:56:11.000 253 30777.33 74.59 43639.56 88888.00 2010-09-10 09:56:12.000 253 30777.35 74.59 43639.58 88888.00 2010-09-10 09:56:13.000 253 30777.34 74.60 43639.63 88888.00 2010-09-10 09:56:14.000 253 30777.34 74.56 43639.64 88888.00 2010-09-10 09:56:15.000 253 30777.39 74.53 43639.57 53395.04 2010-09-10 09:56:16.000 253 30777.38 74.54 43639.53 88888.00 2010-09-10 09:56:17.000 253 30777.40 74.57 43639.58 88888.00 2010-09-10 09:56:18.000 253 30777.42 74.59 43639.60 88888.00 2010-09-10 09:56:19.000 253 30777.41 74.64 43639.60 88888.00 2010-09-10 09:56:20.000 253 30777.39 74.65 43639.66 53395.06 2010-09-10 09:56:21.000 253 30777.40 74.67 43639.68 88888.00 2010-09-10 09:56:22.000 253 30777.42 74.62 43639.66 88888.00 2010-09-10 09:56:23.000 253 30777.43 74.57 43639.67 88888.00 2010-09-10 09:56:24.000 253 30777.41 74.55 43639.65 88888.00 2010-09-10 09:56:25.000 253 30777.41 74.56 43639.64 53395.10 2010-09-10 09:56:26.000 253 30777.39 74.53 43639.63 88888.00 2010-09-10 09:56:27.000 253 30777.40 74.54 43639.63 88888.00 2010-09-10 09:56:28.000 253 30777.38 74.55 43639.60 88888.00 2010-09-10 09:56:29.000 253 30777.38 74.54 43639.58 88888.00 2010-09-10 09:56:30.000 253 30777.39 74.53 43639.59 53395.09 2010-09-10 09:56:31.000 253 30777.40 74.55 43639.60 88888.00 2010-09-10 09:56:32.000 253 30777.37 74.56 43639.59 88888.00 2010-09-10 09:56:33.000 253 30777.36 74.57 43639.59 88888.00 2010-09-10 09:56:34.000 253 30777.37 74.56 43639.62 88888.00 2010-09-10 09:56:35.000 253 30777.38 74.59 43639.61 53395.05 2010-09-10 09:56:36.000 253 30777.35 74.58 43639.60 88888.00 2010-09-10 09:56:37.000 253 30777.30 74.52 43639.60 88888.00 2010-09-10 09:56:38.000 253 30777.33 74.53 43639.58 88888.00 2010-09-10 09:56:39.000 253 30777.32 74.57 43639.56 88888.00 2010-09-10 09:56:40.000 253 30777.32 74.59 43639.56 53395.02 2010-09-10 09:56:41.000 253 30777.32 74.59 43639.54 88888.00 2010-09-10 09:56:42.000 253 30777.30 74.56 43639.58 88888.00 2010-09-10 09:56:43.000 253 30777.30 74.58 43639.61 88888.00 2010-09-10 09:56:44.000 253 30777.35 74.58 43639.60 88888.00 2010-09-10 09:56:45.000 253 30777.36 74.56 43639.62 53394.99 2010-09-10 09:56:46.000 253 30777.34 74.56 43639.61 88888.00 2010-09-10 09:56:47.000 253 30777.35 74.56 43639.56 88888.00 2010-09-10 09:56:48.000 253 30777.38 74.56 43639.54 88888.00 2010-09-10 09:56:49.000 253 30777.38 74.58 43639.54 88888.00 2010-09-10 09:56:50.000 253 30777.40 74.56 43639.50 53395.03 2010-09-10 09:56:51.000 253 30777.39 74.53 43639.57 88888.00 2010-09-10 09:56:52.000 253 30777.38 74.52 43639.61 88888.00 2010-09-10 09:56:53.000 253 30777.41 74.54 43639.60 88888.00 2010-09-10 09:56:54.000 253 30777.41 74.63 43639.61 88888.00 2010-09-10 09:56:55.000 253 30777.40 74.63 43639.61 53395.07 2010-09-10 09:56:56.000 253 30777.42 74.61 43639.62 88888.00 2010-09-10 09:56:57.000 253 30777.42 74.59 43639.63 88888.00 2010-09-10 09:56:58.000 253 30777.45 74.58 43639.61 88888.00 2010-09-10 09:56:59.000 253 30777.45 74.58 43639.60 88888.00 2010-09-10 09:57:00.000 253 30777.41 74.56 43639.60 53395.11 2010-09-10 09:57:01.000 253 30777.38 74.53 43639.59 88888.00 2010-09-10 09:57:02.000 253 30777.39 74.52 43639.57 88888.00 2010-09-10 09:57:03.000 253 30777.40 74.56 43639.57 88888.00 2010-09-10 09:57:04.000 253 30777.41 74.58 43639.53 88888.00 2010-09-10 09:57:05.000 253 30777.41 74.60 43639.59 53395.08 2010-09-10 09:57:06.000 253 30777.38 74.61 43639.58 88888.00 2010-09-10 09:57:07.000 253 30777.33 74.54 43639.64 88888.00 2010-09-10 09:57:08.000 253 30777.34 74.56 43639.64 88888.00 2010-09-10 09:57:09.000 253 30777.45 74.65 43639.51 88888.00 2010-09-10 09:57:10.000 253 30777.44 74.61 43639.48 53395.13 2010-09-10 09:57:11.000 253 30777.41 74.59 43639.49 88888.00 2010-09-10 09:57:12.000 253 30777.41 74.59 43639.52 88888.00 2010-09-10 09:57:13.000 253 30777.40 74.61 43639.52 88888.00 2010-09-10 09:57:14.000 253 30777.40 74.60 43639.52 88888.00 2010-09-10 09:57:15.000 253 30777.37 74.57 43639.53 53395.03 2010-09-10 09:57:16.000 253 30777.36 74.59 43639.49 88888.00 2010-09-10 09:57:17.000 253 30777.36 74.60 43639.51 88888.00 2010-09-10 09:57:18.000 253 30777.35 74.60 43639.56 88888.00 2010-09-10 09:57:19.000 253 30777.37 74.57 43639.49 88888.00 2010-09-10 09:57:20.000 253 30777.36 74.57 43639.50 53394.99 2010-09-10 09:57:21.000 253 30777.35 74.58 43639.45 88888.00 2010-09-10 09:57:22.000 253 30777.34 74.58 43639.47 88888.00 2010-09-10 09:57:23.000 253 30777.32 74.59 43639.54 88888.00 2010-09-10 09:57:24.000 253 30777.29 74.63 43639.50 88888.00 2010-09-10 09:57:25.000 253 30777.32 74.65 43639.50 53395.01 2010-09-10 09:57:26.000 253 30777.32 74.62 43639.53 88888.00 2010-09-10 09:57:27.000 253 30777.31 74.64 43639.54 88888.00 2010-09-10 09:57:28.000 253 30777.33 74.72 43639.57 88888.00 2010-09-10 09:57:29.000 253 30777.32 74.69 43639.57 88888.00 2010-09-10 09:57:30.000 253 30777.36 74.69 43639.53 53395.00 2010-09-10 09:57:31.000 253 30777.34 74.70 43639.47 88888.00 2010-09-10 09:57:32.000 253 30777.33 74.74 43639.51 88888.00 2010-09-10 09:57:33.000 253 30777.33 74.75 43639.52 88888.00 2010-09-10 09:57:34.000 253 30777.35 74.74 43639.56 88888.00 2010-09-10 09:57:35.000 253 30777.36 74.72 43639.53 53394.99 2010-09-10 09:57:36.000 253 30777.36 74.73 43639.56 88888.00 2010-09-10 09:57:37.000 253 30777.38 74.74 43639.55 88888.00 2010-09-10 09:57:38.000 253 30777.36 74.69 43639.51 88888.00 2010-09-10 09:57:39.000 253 30777.34 74.68 43639.53 88888.00 2010-09-10 09:57:40.000 253 30777.33 74.68 43639.54 53395.01 2010-09-10 09:57:41.000 253 30777.35 74.73 43639.58 88888.00 2010-09-10 09:57:42.000 253 30777.34 74.79 43639.59 88888.00 2010-09-10 09:57:43.000 253 30777.35 74.77 43639.54 88888.00 2010-09-10 09:57:44.000 253 30777.39 74.75 43639.56 88888.00 2010-09-10 09:57:45.000 253 30777.39 74.74 43639.55 53394.99 2010-09-10 09:57:46.000 253 30777.36 74.78 43639.52 88888.00 2010-09-10 09:57:47.000 253 30777.33 74.80 43639.61 88888.00 2010-09-10 09:57:48.000 253 30777.35 74.79 43639.56 88888.00 2010-09-10 09:57:49.000 253 30777.34 74.75 43639.51 88888.00 2010-09-10 09:57:50.000 253 30777.35 74.76 43639.50 53394.97 2010-09-10 09:57:51.000 253 30777.32 74.80 43639.50 88888.00 2010-09-10 09:57:52.000 253 30777.29 74.82 43639.48 88888.00 2010-09-10 09:57:53.000 253 30777.26 74.75 43639.47 88888.00 2010-09-10 09:57:54.000 253 30777.24 74.75 43639.49 88888.00 2010-09-10 09:57:55.000 253 30777.25 74.77 43639.50 53394.90 2010-09-10 09:57:56.000 253 30777.26 74.75 43639.52 88888.00 2010-09-10 09:57:57.000 253 30777.27 74.77 43639.52 88888.00 2010-09-10 09:57:58.000 253 30777.27 74.78 43639.53 88888.00 2010-09-10 09:57:59.000 253 30777.25 74.76 43639.49 88888.00 2010-09-10 09:58:00.000 253 30777.24 74.74 43639.51 53394.88 2010-09-10 09:58:01.000 253 30777.25 74.71 43639.48 88888.00 2010-09-10 09:58:02.000 253 30777.23 74.71 43639.48 88888.00 2010-09-10 09:58:03.000 253 30777.20 74.72 43639.50 88888.00 2010-09-10 09:58:04.000 253 30777.24 74.72 43639.50 88888.00 2010-09-10 09:58:05.000 253 30777.19 74.76 43639.51 53394.83 2010-09-10 09:58:06.000 253 30777.17 74.76 43639.53 88888.00 2010-09-10 09:58:07.000 253 30777.19 74.72 43639.52 88888.00 2010-09-10 09:58:08.000 253 30777.22 74.69 43639.50 88888.00 2010-09-10 09:58:09.000 253 30777.22 74.74 43639.51 88888.00 2010-09-10 09:58:10.000 253 30777.22 74.76 43639.53 53394.85 2010-09-10 09:58:11.000 253 30777.23 74.70 43639.47 88888.00 2010-09-10 09:58:12.000 253 30777.23 74.68 43639.47 88888.00 2010-09-10 09:58:13.000 253 30777.24 74.70 43639.46 88888.00 2010-09-10 09:58:14.000 253 30777.24 74.71 43639.45 88888.00 2010-09-10 09:58:15.000 253 30777.25 74.69 43639.46 53394.87 2010-09-10 09:58:16.000 253 30777.26 74.71 43639.43 88888.00 2010-09-10 09:58:17.000 253 30777.28 74.72 43639.51 88888.00 2010-09-10 09:58:18.000 253 30777.30 74.75 43639.50 88888.00 2010-09-10 09:58:19.000 253 30777.33 74.75 43639.48 88888.00 2010-09-10 09:58:20.000 253 30777.37 74.77 43639.48 53394.92 2010-09-10 09:58:21.000 253 30777.40 74.77 43639.48 88888.00 2010-09-10 09:58:22.000 253 30777.41 74.78 43639.47 88888.00 2010-09-10 09:58:23.000 253 30777.41 74.81 43639.46 88888.00 2010-09-10 09:58:24.000 253 30777.44 74.78 43639.44 88888.00 2010-09-10 09:58:25.000 253 30777.47 74.78 43639.48 53395.02 2010-09-10 09:58:26.000 253 30777.45 74.79 43639.53 88888.00 2010-09-10 09:58:27.000 253 30777.48 74.76 43639.55 88888.00 2010-09-10 09:58:28.000 253 30777.51 74.78 43639.50 88888.00 2010-09-10 09:58:29.000 253 30777.50 74.81 43639.49 88888.00 2010-09-10 09:58:30.000 253 30777.52 74.80 43639.45 53395.06 2010-09-10 09:58:31.000 253 30777.52 74.79 43639.46 88888.00 2010-09-10 09:58:32.000 253 30777.52 74.84 43639.46 88888.00 2010-09-10 09:58:33.000 253 30777.52 74.89 43639.55 88888.00 2010-09-10 09:58:34.000 253 30777.51 74.84 43639.54 88888.00 2010-09-10 09:58:35.000 253 30777.52 74.82 43639.52 53395.11 2010-09-10 09:58:36.000 253 30777.47 74.82 43639.55 88888.00 2010-09-10 09:58:37.000 253 30777.46 74.84 43639.54 88888.00 2010-09-10 09:58:38.000 253 30777.49 74.86 43639.60 88888.00 2010-09-10 09:58:39.000 253 30777.50 74.83 43639.52 88888.00 2010-09-10 09:58:40.000 253 30777.50 74.81 43639.51 53395.08 2010-09-10 09:58:41.000 253 30777.48 74.83 43639.53 88888.00 2010-09-10 09:58:42.000 253 30777.45 74.81 43639.56 88888.00 2010-09-10 09:58:43.000 253 30777.43 74.79 43639.56 88888.00 2010-09-10 09:58:44.000 253 30777.42 74.82 43639.53 88888.00 2010-09-10 09:58:45.000 253 30777.38 74.81 43639.48 53395.03 2010-09-10 09:58:46.000 253 30777.35 74.81 43639.54 88888.00 2010-09-10 09:58:47.000 253 30777.35 74.78 43639.49 88888.00 2010-09-10 09:58:48.000 253 30777.35 74.77 43639.43 88888.00 2010-09-10 09:58:49.000 253 30777.37 74.79 43639.40 88888.00 2010-09-10 09:58:50.000 253 30777.34 74.77 43639.41 53394.94 2010-09-10 09:58:51.000 253 30777.28 74.71 43639.47 88888.00 2010-09-10 09:58:52.000 253 30777.26 74.73 43639.45 88888.00 2010-09-10 09:58:53.000 253 30777.24 74.76 43639.38 88888.00 2010-09-10 09:58:54.000 253 30777.19 74.76 43639.39 88888.00 2010-09-10 09:58:55.000 253 30777.16 74.73 43639.40 53394.88 2010-09-10 09:58:56.000 253 30777.11 74.72 43639.39 88888.00 2010-09-10 09:58:57.000 253 30777.15 74.75 43639.37 88888.00 2010-09-10 09:58:58.000 253 30777.16 74.79 43639.37 88888.00 2010-09-10 09:58:59.000 253 30777.12 74.81 43639.39 88888.00 2010-09-10 09:59:00.000 253 30777.09 74.82 43639.42 53394.82 2010-09-10 09:59:01.000 253 30777.11 74.79 43639.39 88888.00 2010-09-10 09:59:02.000 253 30777.11 74.79 43639.31 88888.00 2010-09-10 09:59:03.000 253 30777.08 74.81 43639.33 88888.00 2010-09-10 09:59:04.000 253 30777.06 74.82 43639.37 88888.00 2010-09-10 09:59:05.000 253 30777.07 74.84 43639.38 53394.79 2010-09-10 09:59:06.000 253 30777.08 74.82 43639.38 88888.00 2010-09-10 09:59:07.000 253 30777.07 74.85 43639.41 88888.00 2010-09-10 09:59:08.000 253 30777.08 74.81 43639.42 88888.00 2010-09-10 09:59:09.000 253 30777.08 74.84 43639.50 88888.00 2010-09-10 09:59:10.000 253 30777.07 74.86 43639.54 53394.79 2010-09-10 09:59:11.000 253 30777.11 74.85 43639.49 88888.00 2010-09-10 09:59:12.000 253 30777.08 74.83 43639.47 88888.00 2010-09-10 09:59:13.000 253 30777.09 74.84 43639.46 88888.00 2010-09-10 09:59:14.000 253 30777.11 74.81 43639.52 88888.00 2010-09-10 09:59:15.000 253 30777.14 74.79 43639.46 53394.80 2010-09-10 09:59:16.000 253 30777.18 74.78 43639.46 88888.00 2010-09-10 09:59:17.000 253 30777.18 74.80 43639.47 88888.00 2010-09-10 09:59:18.000 253 30777.24 74.81 43639.48 88888.00 2010-09-10 09:59:19.000 253 30777.24 74.80 43639.47 88888.00 2010-09-10 09:59:20.000 253 30777.25 74.80 43639.49 53394.88 2010-09-10 09:59:21.000 253 30777.28 74.84 43639.48 88888.00 2010-09-10 09:59:22.000 253 30777.28 74.80 43639.50 88888.00 2010-09-10 09:59:23.000 253 30777.31 74.81 43639.51 88888.00 2010-09-10 09:59:24.000 253 30777.35 74.81 43639.48 88888.00 2010-09-10 09:59:25.000 253 30777.38 74.82 43639.51 53395.00 2010-09-10 09:59:26.000 253 30777.41 74.82 43639.45 88888.00 2010-09-10 09:59:27.000 253 30777.47 74.85 43639.46 88888.00 2010-09-10 09:59:28.000 253 30777.48 74.84 43639.49 88888.00 2010-09-10 09:59:29.000 253 30777.50 74.87 43639.56 88888.00 2010-09-10 09:59:30.000 253 30777.53 74.90 43639.58 53395.07 2010-09-10 09:59:31.000 253 30777.52 74.90 43639.54 88888.00 2010-09-10 09:59:32.000 253 30777.54 74.93 43639.54 88888.00 2010-09-10 09:59:33.000 253 30777.59 74.97 43639.55 88888.00 2010-09-10 09:59:34.000 253 30777.59 74.96 43639.54 88888.00 2010-09-10 09:59:35.000 253 30777.61 74.92 43639.54 53395.17 2010-09-10 09:59:36.000 253 30777.60 74.88 43639.56 88888.00 2010-09-10 09:59:37.000 253 30777.58 74.85 43639.56 88888.00 2010-09-10 09:59:38.000 253 30777.57 74.83 43639.55 88888.00 2010-09-10 09:59:39.000 253 30777.60 74.85 43639.57 88888.00 2010-09-10 09:59:40.000 253 30777.61 74.86 43639.56 53395.17 2010-09-10 09:59:41.000 253 30777.59 74.89 43639.56 88888.00 2010-09-10 09:59:42.000 253 30777.56 74.85 43639.56 88888.00 2010-09-10 09:59:43.000 253 30777.53 74.84 43639.54 88888.00 2010-09-10 09:59:44.000 253 30777.47 74.80 43639.63 88888.00 2010-09-10 09:59:45.000 253 30777.48 74.83 43639.60 53395.11 2010-09-10 09:59:46.000 253 30777.50 74.88 43639.56 88888.00 2010-09-10 09:59:47.000 253 30777.50 74.86 43639.52 88888.00 2010-09-10 09:59:48.000 253 30777.51 74.84 43639.47 88888.00 2010-09-10 09:59:49.000 253 30777.47 74.83 43639.43 88888.00 2010-09-10 09:59:50.000 253 30777.49 74.82 43639.40 53395.04 2010-09-10 09:59:51.000 253 30777.44 74.85 43639.44 88888.00 2010-09-10 09:59:52.000 253 30777.40 74.87 43639.47 88888.00 2010-09-10 09:59:53.000 253 30777.40 74.85 43639.45 88888.00 2010-09-10 09:59:54.000 253 30777.39 74.83 43639.45 88888.00 2010-09-10 09:59:55.000 253 30777.38 74.82 43639.47 53394.95 2010-09-10 09:59:56.000 253 30777.37 74.83 43639.45 88888.00 2010-09-10 09:59:57.000 253 30777.37 74.81 43639.44 88888.00 2010-09-10 09:59:58.000 253 30777.37 74.82 43639.47 88888.00 2010-09-10 09:59:59.000 253 30777.38 74.80 43639.48 88888.00 2010-09-10 10:00:00.000 253 30777.39 74.78 43639.44 53394.93 2010-09-10 10:00:01.000 253 30777.40 74.73 43639.45 88888.00 2010-09-10 10:00:02.000 253 30777.38 74.73 43639.47 88888.00 2010-09-10 10:00:03.000 253 30777.39 74.77 43639.54 88888.00 2010-09-10 10:00:04.000 253 30777.43 74.80 43639.51 88888.00 2010-09-10 10:00:05.000 253 30777.43 74.78 43639.50 53394.93 2010-09-10 10:00:06.000 253 30777.42 74.76 43639.56 88888.00 2010-09-10 10:00:07.000 253 30777.45 74.77 43639.55 88888.00 2010-09-10 10:00:08.000 253 30777.52 74.80 43639.54 88888.00 2010-09-10 10:00:09.000 253 30777.51 74.81 43639.55 88888.00 2010-09-10 10:00:10.000 253 30777.54 74.83 43639.58 53395.03 2010-09-10 10:00:11.000 253 30777.56 74.81 43639.60 88888.00 2010-09-10 10:00:12.000 253 30777.56 74.78 43639.58 88888.00 2010-09-10 10:00:13.000 253 30777.60 74.81 43639.58 88888.00 2010-09-10 10:00:14.000 253 30777.62 74.80 43639.58 88888.00 2010-09-10 10:00:15.000 253 30777.60 74.76 43639.57 53395.12 2010-09-10 10:00:16.000 253 30777.59 74.75 43639.56 88888.00 2010-09-10 10:00:17.000 253 30777.63 74.80 43639.51 88888.00 2010-09-10 10:00:18.000 253 30777.64 74.81 43639.51 88888.00 2010-09-10 10:00:19.000 253 30777.68 74.84 43639.54 88888.00 2010-09-10 10:00:20.000 253 30777.73 74.82 43639.57 53395.24 2010-09-10 10:00:21.000 253 30777.78 74.77 43639.57 88888.00 2010-09-10 10:00:22.000 253 30777.78 74.77 43639.56 88888.00 2010-09-10 10:00:23.000 253 30777.83 74.78 43639.54 88888.00 2010-09-10 10:00:24.000 253 30777.85 74.77 43639.62 88888.00 2010-09-10 10:00:25.000 253 30777.86 74.77 43639.59 53395.37 2010-09-10 10:00:26.000 253 30777.85 74.85 43639.59 88888.00 2010-09-10 10:00:27.000 253 30777.84 74.84 43639.61 88888.00 2010-09-10 10:00:28.000 253 30777.86 74.83 43639.62 88888.00 2010-09-10 10:00:29.000 253 30777.89 74.85 43639.61 88888.00 2010-09-10 10:00:30.000 253 30777.92 74.84 43639.66 53395.36 2010-09-10 10:00:31.000 253 30777.90 74.82 43639.63 88888.00 2010-09-10 10:00:32.000 253 30777.92 74.80 43639.65 88888.00 2010-09-10 10:00:33.000 253 30777.92 74.78 43639.68 88888.00 2010-09-10 10:00:34.000 253 30777.88 74.78 43639.65 88888.00 2010-09-10 10:00:35.000 253 30777.85 74.78 43639.66 53395.36 2010-09-10 10:00:36.000 253 30777.85 74.78 43639.64 88888.00 2010-09-10 10:00:37.000 253 30777.84 74.76 43639.64 88888.00 2010-09-10 10:00:38.000 253 30777.83 74.77 43639.64 88888.00 2010-09-10 10:00:39.000 253 30777.87 74.77 43639.58 88888.00 2010-09-10 10:00:40.000 253 30777.84 74.81 43639.58 53395.33 2010-09-10 10:00:41.000 253 30777.75 74.77 43639.62 88888.00 2010-09-10 10:00:42.000 253 30777.77 74.81 43639.65 88888.00 2010-09-10 10:00:43.000 253 30777.79 74.81 43639.64 88888.00 2010-09-10 10:00:44.000 253 30777.76 74.77 43639.61 88888.00 2010-09-10 10:00:45.000 253 30777.73 74.76 43639.57 53395.26 2010-09-10 10:00:46.000 253 30777.72 74.76 43639.57 88888.00 2010-09-10 10:00:47.000 253 30777.71 74.76 43639.57 88888.00 2010-09-10 10:00:48.000 253 30777.71 74.77 43639.56 88888.00 2010-09-10 10:00:49.000 253 30777.67 74.77 43639.54 88888.00 2010-09-10 10:00:50.000 253 30777.65 74.76 43639.55 53395.18 2010-09-10 10:00:51.000 253 30777.67 74.78 43639.57 88888.00 2010-09-10 10:00:52.000 253 30777.65 74.74 43639.55 88888.00 2010-09-10 10:00:53.000 253 30777.66 74.72 43639.60 88888.00 2010-09-10 10:00:54.000 253 30777.67 74.73 43639.63 88888.00 2010-09-10 10:00:55.000 253 30777.66 74.69 43639.58 53395.20 2010-09-10 10:00:56.000 253 30777.68 74.74 43639.57 88888.00 2010-09-10 10:00:57.000 253 30777.71 74.71 43639.58 88888.00 2010-09-10 10:00:58.000 253 30777.75 74.77 43639.59 88888.00 2010-09-10 10:00:59.000 253 30777.77 74.79 43639.56 88888.00 2010-09-10 10:01:00.000 253 30777.72 74.76 43639.64 53395.27 2010-09-10 10:01:01.000 253 30777.72 74.71 43639.71 88888.00 2010-09-10 10:01:02.000 253 30777.85 74.84 43639.61 88888.00 2010-09-10 10:01:03.000 253 30777.88 74.86 43639.59 88888.00 2010-09-10 10:01:04.000 253 30777.90 74.84 43639.60 88888.00 2010-09-10 10:01:05.000 253 30777.89 74.81 43639.63 53395.34 2010-09-10 10:01:06.000 253 30777.93 74.79 43639.63 88888.00 2010-09-10 10:01:07.000 253 30777.98 74.83 43639.67 88888.00 2010-09-10 10:01:08.000 253 30778.02 74.80 43639.70 88888.00 2010-09-10 10:01:09.000 253 30778.05 74.80 43639.65 88888.00 2010-09-10 10:01:10.000 253 30778.04 74.76 43639.66 53395.46 2010-09-10 10:01:11.000 253 30778.06 74.74 43639.69 88888.00 2010-09-10 10:01:12.000 253 30778.07 74.79 43639.69 88888.00 2010-09-10 10:01:13.000 253 30778.08 74.81 43639.67 88888.00 2010-09-10 10:01:14.000 253 30778.08 74.80 43639.70 88888.00 2010-09-10 10:01:15.000 253 30778.12 74.82 43639.70 53395.60 2010-09-10 10:01:16.000 253 30778.13 74.82 43639.68 88888.00 2010-09-10 10:01:17.000 253 30778.17 74.84 43639.69 88888.00 2010-09-10 10:01:18.000 253 30778.20 74.84 43639.70 88888.00 2010-09-10 10:01:19.000 253 30778.21 74.83 43639.67 88888.00 2010-09-10 10:01:20.000 253 30778.20 74.80 43639.60 53395.63 2010-09-10 10:01:21.000 253 30778.21 74.80 43639.63 88888.00 2010-09-10 10:01:22.000 253 30778.22 74.81 43639.66 88888.00 2010-09-10 10:01:23.000 253 30778.21 74.81 43639.65 88888.00 2010-09-10 10:01:24.000 253 30778.23 74.82 43639.69 88888.00 2010-09-10 10:01:25.000 253 30778.21 74.76 43639.65 53395.65 2010-09-10 10:01:26.000 253 30778.22 74.79 43639.65 88888.00 2010-09-10 10:01:27.000 253 30778.21 74.84 43639.66 88888.00 2010-09-10 10:01:28.000 253 30778.20 74.80 43639.65 88888.00 2010-09-10 10:01:29.000 253 30778.21 74.82 43639.67 88888.00 2010-09-10 10:01:30.000 253 30778.20 74.85 43639.69 53395.63 2010-09-10 10:01:31.000 253 30778.21 74.85 43639.73 88888.00 2010-09-10 10:01:32.000 253 30778.24 74.79 43639.72 88888.00 2010-09-10 10:01:33.000 253 30778.22 74.78 43639.71 88888.00 2010-09-10 10:01:34.000 253 30778.16 74.78 43639.69 88888.00 2010-09-10 10:01:35.000 253 30778.16 74.76 43639.68 53395.62 2010-09-10 10:01:36.000 253 30778.17 74.78 43639.67 88888.00 2010-09-10 10:01:37.000 253 30778.14 74.76 43639.63 88888.00 2010-09-10 10:01:38.000 253 30778.15 74.73 43639.62 88888.00 2010-09-10 10:01:39.000 253 30778.19 74.73 43639.63 88888.00 2010-09-10 10:01:40.000 253 30778.18 74.73 43639.57 53395.57 2010-09-10 10:01:41.000 253 30778.18 74.75 43639.56 88888.00 2010-09-10 10:01:42.000 253 30778.18 74.76 43639.53 88888.00 2010-09-10 10:01:43.000 253 30778.16 74.73 43639.50 88888.00 2010-09-10 10:01:44.000 253 30778.14 74.73 43639.54 88888.00 2010-09-10 10:01:45.000 253 30778.15 74.71 43639.57 53395.54 2010-09-10 10:01:46.000 253 30778.17 74.73 43639.56 88888.00 2010-09-10 10:01:47.000 253 30778.17 74.78 43639.59 88888.00 2010-09-10 10:01:48.000 253 30778.17 74.76 43639.62 88888.00 2010-09-10 10:01:49.000 253 30778.20 74.68 43639.61 88888.00 2010-09-10 10:01:50.000 253 30778.21 74.69 43639.60 53395.56 2010-09-10 10:01:51.000 253 30778.22 74.74 43639.58 88888.00 2010-09-10 10:01:52.000 253 30778.21 74.75 43639.61 88888.00 2010-09-10 10:01:53.000 253 30778.18 74.77 43639.59 88888.00 2010-09-10 10:01:54.000 253 30778.19 74.75 43639.61 88888.00 2010-09-10 10:01:55.000 253 30778.16 74.74 43639.63 53395.59 2010-09-10 10:01:56.000 253 30778.17 74.75 43639.62 88888.00 2010-09-10 10:01:57.000 253 30778.20 74.77 43639.59 88888.00 2010-09-10 10:01:58.000 253 30778.23 74.78 43639.61 88888.00 2010-09-10 10:01:59.000 253 30778.25 74.79 43639.64 88888.00 2010-09-10 10:02:00.000 253 30778.26 74.83 43639.64 53395.65 2010-09-10 10:02:01.000 253 30778.28 74.83 43639.61 88888.00 2010-09-10 10:02:02.000 253 30778.24 74.80 43639.66 88888.00 2010-09-10 10:02:03.000 253 30778.28 74.84 43639.67 88888.00 2010-09-10 10:02:04.000 253 30778.28 74.87 43639.67 88888.00 2010-09-10 10:02:05.000 253 30778.29 74.87 43639.73 53395.67 2010-09-10 10:02:06.000 253 30778.32 74.90 43639.74 88888.00 2010-09-10 10:02:07.000 253 30778.31 74.89 43639.75 88888.00 2010-09-10 10:02:08.000 253 30778.34 74.88 43639.70 88888.00 2010-09-10 10:02:09.000 253 30778.33 74.89 43639.65 88888.00 2010-09-10 10:02:10.000 253 30778.33 74.87 43639.60 53395.71 2010-09-10 10:02:11.000 253 30778.31 74.89 43639.62 88888.00 2010-09-10 10:02:12.000 253 30778.31 74.89 43639.66 88888.00 2010-09-10 10:02:13.000 253 30778.32 74.89 43639.65 88888.00 2010-09-10 10:02:14.000 253 30778.29 74.82 43639.68 88888.00 2010-09-10 10:02:15.000 253 30778.20 74.76 43639.71 53395.68 2010-09-10 10:02:16.000 253 30778.24 74.85 43639.67 88888.00 2010-09-10 10:02:17.000 253 30778.22 74.84 43639.69 88888.00 2010-09-10 10:02:18.000 253 30778.27 74.86 43639.68 88888.00 2010-09-10 10:02:19.000 253 30778.27 74.83 43639.61 88888.00 2010-09-10 10:02:20.000 253 30778.28 74.89 43639.57 53395.65 2010-09-10 10:02:21.000 253 30778.26 74.85 43639.58 88888.00 2010-09-10 10:02:22.000 253 30778.17 74.82 43639.60 88888.00 2010-09-10 10:02:23.000 253 30778.14 74.81 43639.58 88888.00 2010-09-10 10:02:24.000 253 30778.12 74.82 43639.57 88888.00 2010-09-10 10:02:25.000 253 30778.13 74.84 43639.58 53395.55 2010-09-10 10:02:26.000 253 30778.08 74.83 43639.61 88888.00 2010-09-10 10:02:27.000 253 30778.08 74.85 43639.63 88888.00 2010-09-10 10:02:28.000 253 30778.08 74.86 43639.67 88888.00 2010-09-10 10:02:29.000 253 30778.10 74.81 43639.66 88888.00 2010-09-10 10:02:30.000 253 30778.14 74.87 43639.67 53395.51 2010-09-10 10:02:31.000 253 30778.14 74.88 43639.67 88888.00 2010-09-10 10:02:32.000 253 30778.09 74.83 43639.65 88888.00 2010-09-10 10:02:33.000 253 30778.09 74.84 43639.63 88888.00 2010-09-10 10:02:34.000 253 30778.06 74.79 43639.60 88888.00 2010-09-10 10:02:35.000 253 30778.07 74.81 43639.58 53395.52 2010-09-10 10:02:36.000 253 30778.09 74.80 43639.60 88888.00 2010-09-10 10:02:37.000 253 30778.12 74.83 43639.59 88888.00 2010-09-10 10:02:38.000 253 30778.12 74.83 43639.56 88888.00 2010-09-10 10:02:39.000 253 30778.11 74.81 43639.54 88888.00 2010-09-10 10:02:40.000 253 30778.13 74.81 43639.57 53395.55 2010-09-10 10:02:41.000 253 30778.12 74.84 43639.59 88888.00 2010-09-10 10:02:42.000 253 30778.13 74.85 43639.63 88888.00 2010-09-10 10:02:43.000 253 30778.16 74.79 43639.61 88888.00 2010-09-10 10:02:44.000 253 30778.20 74.83 43639.60 88888.00 2010-09-10 10:02:45.000 253 30778.23 74.86 43639.61 53395.57 2010-09-10 10:02:46.000 253 30778.27 74.88 43639.64 88888.00 2010-09-10 10:02:47.000 253 30778.30 74.91 43639.63 88888.00 2010-09-10 10:02:48.000 253 30778.31 74.88 43639.60 88888.00 2010-09-10 10:02:49.000 253 30778.32 74.84 43639.62 88888.00 2010-09-10 10:02:50.000 253 30778.31 74.85 43639.66 53395.62 2010-09-10 10:02:51.000 253 30778.31 74.87 43639.68 88888.00 2010-09-10 10:02:52.000 253 30778.31 74.83 43639.70 88888.00 2010-09-10 10:02:53.000 253 30778.31 74.86 43639.68 88888.00 2010-09-10 10:02:54.000 253 30778.31 74.89 43639.68 88888.00 2010-09-10 10:02:55.000 253 30778.33 74.88 43639.66 53395.66 2010-09-10 10:02:56.000 253 30778.31 74.87 43639.66 88888.00 2010-09-10 10:02:57.000 253 30778.33 74.86 43639.61 88888.00 2010-09-10 10:02:58.000 253 30778.31 74.84 43639.60 88888.00 2010-09-10 10:02:59.000 253 30778.31 74.84 43639.65 88888.00 2010-09-10 10:03:00.000 253 30778.33 74.85 43639.69 53395.67 2010-09-10 10:03:01.000 253 30778.36 74.82 43639.66 88888.00 2010-09-10 10:03:02.000 253 30778.37 74.85 43639.66 88888.00 2010-09-10 10:03:03.000 253 30778.40 74.86 43639.59 88888.00 2010-09-10 10:03:04.000 253 30778.40 74.81 43639.60 88888.00 2010-09-10 10:03:05.000 253 30778.38 74.79 43639.61 53395.67 2010-09-10 10:03:06.000 253 30778.37 74.79 43639.62 88888.00 2010-09-10 10:03:07.000 253 30778.37 74.83 43639.61 88888.00 2010-09-10 10:03:08.000 253 30778.38 74.81 43639.62 88888.00 2010-09-10 10:03:09.000 253 30778.34 74.78 43639.65 88888.00 2010-09-10 10:03:10.000 253 30778.35 74.75 43639.61 53395.65 2010-09-10 10:03:11.000 253 30778.35 74.73 43639.62 88888.00 2010-09-10 10:03:12.000 253 30778.33 74.75 43639.64 88888.00 2010-09-10 10:03:13.000 253 30778.37 74.72 43639.60 88888.00 2010-09-10 10:03:14.000 253 30778.37 74.77 43639.59 88888.00 2010-09-10 10:03:15.000 253 30778.37 74.76 43639.64 53395.62 2010-09-10 10:03:16.000 253 30778.39 74.69 43639.65 88888.00 2010-09-10 10:03:17.000 253 30778.38 74.67 43639.67 88888.00 2010-09-10 10:03:18.000 253 30778.40 74.69 43639.71 88888.00 2010-09-10 10:03:19.000 253 30778.43 74.69 43639.65 88888.00 2010-09-10 10:03:20.000 253 30778.41 74.68 43639.63 53395.66 2010-09-10 10:03:21.000 253 30778.40 74.70 43639.61 88888.00 2010-09-10 10:03:22.000 253 30778.40 74.71 43639.61 88888.00 2010-09-10 10:03:23.000 253 30778.38 74.72 43639.69 88888.00 2010-09-10 10:03:24.000 253 30778.40 74.69 43639.71 88888.00 2010-09-10 10:03:25.000 253 30778.46 74.71 43639.68 53395.72 2010-09-10 10:03:26.000 253 30778.46 74.68 43639.62 88888.00 2010-09-10 10:03:27.000 253 30778.51 74.68 43639.59 88888.00 2010-09-10 10:03:28.000 253 30778.50 74.68 43639.65 88888.00 2010-09-10 10:03:29.000 253 30778.56 74.67 43639.66 88888.00 2010-09-10 10:03:30.000 253 30778.52 74.69 43639.66 53395.75 2010-09-10 10:03:31.000 253 30778.55 74.67 43639.61 88888.00 2010-09-10 10:03:32.000 253 30778.59 74.66 43639.61 88888.00 2010-09-10 10:03:33.000 253 30778.61 74.69 43639.63 88888.00 2010-09-10 10:03:34.000 253 30778.63 74.73 43639.65 88888.00 2010-09-10 10:03:35.000 253 30778.64 74.68 43639.63 53395.82 2010-09-10 10:03:36.000 253 30778.66 74.71 43639.63 88888.00 2010-09-10 10:03:37.000 253 30778.67 74.67 43639.63 88888.00 2010-09-10 10:03:38.000 253 30778.68 74.65 43639.64 88888.00 2010-09-10 10:03:39.000 253 30778.72 74.62 43639.64 88888.00 2010-09-10 10:03:40.000 253 30778.73 74.66 43639.65 53395.89 2010-09-10 10:03:41.000 253 30778.76 74.64 43639.67 88888.00 2010-09-10 10:03:42.000 253 30778.74 74.64 43639.73 88888.00 2010-09-10 10:03:43.000 253 30778.76 74.61 43639.70 88888.00 2010-09-10 10:03:44.000 253 30778.78 74.62 43639.66 88888.00 2010-09-10 10:03:45.000 253 30778.76 74.65 43639.70 53395.94 2010-09-10 10:03:46.000 253 30778.76 74.65 43639.70 88888.00 2010-09-10 10:03:47.000 253 30778.77 74.69 43639.76 88888.00 2010-09-10 10:03:48.000 253 30778.77 74.68 43639.77 88888.00 2010-09-10 10:03:49.000 253 30778.76 74.70 43639.73 88888.00 2010-09-10 10:03:50.000 253 30778.76 74.69 43639.76 53395.99 2010-09-10 10:03:51.000 253 30778.76 74.67 43639.75 88888.00 2010-09-10 10:03:52.000 253 30778.76 74.71 43639.76 88888.00 2010-09-10 10:03:53.000 253 30778.74 74.67 43639.71 88888.00 2010-09-10 10:03:54.000 253 30778.77 74.68 43639.66 88888.00 2010-09-10 10:03:55.000 253 30778.76 74.65 43639.70 53395.98 2010-09-10 10:03:56.000 253 30778.75 74.65 43639.76 88888.00 2010-09-10 10:03:57.000 253 30778.75 74.67 43639.75 88888.00 2010-09-10 10:03:58.000 253 30778.73 74.63 43639.70 88888.00 2010-09-10 10:03:59.000 253 30778.76 74.62 43639.70 88888.00 2010-09-10 10:04:00.000 253 30778.75 74.60 43639.67 53395.95 2010-09-10 10:04:01.000 253 30778.75 74.59 43639.69 88888.00 2010-09-10 10:04:02.000 253 30778.77 74.63 43639.71 88888.00 2010-09-10 10:04:03.000 253 30778.74 74.60 43639.67 88888.00 2010-09-10 10:04:04.000 253 30778.76 74.62 43639.71 88888.00 2010-09-10 10:04:05.000 253 30778.74 74.65 43639.74 53395.95 2010-09-10 10:04:06.000 253 30778.73 74.63 43639.74 88888.00 2010-09-10 10:04:07.000 253 30778.74 74.63 43639.78 88888.00 2010-09-10 10:04:08.000 253 30778.73 74.62 43639.78 88888.00 2010-09-10 10:04:09.000 253 30778.73 74.65 43639.76 88888.00 2010-09-10 10:04:10.000 253 30778.78 74.67 43639.77 53395.92 2010-09-10 10:04:11.000 253 30778.76 74.63 43639.73 88888.00 2010-09-10 10:04:12.000 253 30778.76 74.64 43639.73 88888.00 2010-09-10 10:04:13.000 253 30778.79 74.65 43639.72 88888.00 2010-09-10 10:04:14.000 253 30778.81 74.63 43639.75 88888.00 2010-09-10 10:04:15.000 253 30778.79 74.63 43639.74 53395.95 2010-09-10 10:04:16.000 253 30778.78 74.64 43639.75 88888.00 2010-09-10 10:04:17.000 253 30778.79 74.71 43639.78 88888.00 2010-09-10 10:04:18.000 253 30778.77 74.71 43639.78 88888.00 2010-09-10 10:04:19.000 253 30778.80 74.74 43639.73 88888.00 2010-09-10 10:04:20.000 253 30778.82 74.75 43639.70 53396.00 2010-09-10 10:04:21.000 253 30778.82 74.72 43639.67 88888.00 2010-09-10 10:04:22.000 253 30778.84 74.69 43639.68 88888.00 2010-09-10 10:04:23.000 253 30778.84 74.70 43639.73 88888.00 2010-09-10 10:04:24.000 253 30778.86 74.70 43639.74 88888.00 2010-09-10 10:04:25.000 253 30778.87 74.69 43639.79 53396.04 2010-09-10 10:04:26.000 253 30778.83 74.64 43639.76 88888.00 2010-09-10 10:04:27.000 253 30778.85 74.64 43639.77 88888.00 2010-09-10 10:04:28.000 253 30778.90 74.65 43639.76 88888.00 2010-09-10 10:04:29.000 253 30778.86 74.69 43639.76 88888.00 2010-09-10 10:04:30.000 253 30778.85 74.70 43639.74 53396.05 2010-09-10 10:04:31.000 253 30778.85 74.68 43639.72 88888.00 2010-09-10 10:04:32.000 253 30778.83 74.71 43639.70 88888.00 2010-09-10 10:04:33.000 253 30778.85 74.74 43639.69 88888.00 2010-09-10 10:04:34.000 253 30778.82 74.72 43639.70 88888.00 2010-09-10 10:04:35.000 253 30778.83 74.73 43639.75 53396.03 2010-09-10 10:04:36.000 253 30778.85 74.75 43639.73 88888.00 2010-09-10 10:04:37.000 253 30778.84 74.76 43639.70 88888.00 2010-09-10 10:04:38.000 253 30778.86 74.75 43639.74 88888.00 2010-09-10 10:04:39.000 253 30778.89 74.77 43639.75 88888.00 2010-09-10 10:04:40.000 253 30778.86 74.73 43639.70 53396.04 2010-09-10 10:04:41.000 253 30778.86 74.76 43639.67 88888.00 2010-09-10 10:04:42.000 253 30778.88 74.75 43639.70 88888.00 2010-09-10 10:04:43.000 253 30778.89 74.77 43639.75 88888.00 2010-09-10 10:04:44.000 253 30778.90 74.73 43639.75 88888.00 2010-09-10 10:04:45.000 253 30778.89 74.67 43639.79 53396.02 2010-09-10 10:04:46.000 253 30778.81 74.61 43639.88 88888.00 2010-09-10 10:04:47.000 253 30778.91 74.70 43639.80 88888.00 2010-09-10 10:04:48.000 253 30778.88 74.72 43639.78 88888.00 2010-09-10 10:04:49.000 253 30778.85 74.73 43639.74 88888.00 2010-09-10 10:04:50.000 253 30778.84 74.75 43639.74 53396.03 2010-09-10 10:04:51.000 253 30778.83 74.73 43639.73 88888.00 2010-09-10 10:04:52.000 253 30778.85 74.78 43639.71 88888.00 2010-09-10 10:04:53.000 253 30778.84 74.74 43639.64 88888.00 2010-09-10 10:04:54.000 253 30778.86 74.77 43639.66 88888.00 2010-09-10 10:04:55.000 253 30778.84 74.75 43639.67 53395.96 2010-09-10 10:04:56.000 253 30778.82 74.74 43639.68 88888.00 2010-09-10 10:04:57.000 253 30778.85 74.74 43639.66 88888.00 2010-09-10 10:04:58.000 253 30778.92 74.72 43639.68 88888.00 2010-09-10 10:04:59.000 253 30778.89 74.67 43639.65 88888.00 2010-09-10 10:05:00.000 253 30778.88 74.69 43639.68 53395.98 2010-09-10 10:05:01.000 253 30778.86 74.69 43639.70 88888.00 2010-09-10 10:05:02.000 253 30778.86 74.69 43639.73 88888.00 2010-09-10 10:05:03.000 253 30778.86 74.75 43639.68 88888.00 2010-09-10 10:05:04.000 253 30778.92 74.75 43639.68 88888.00 2010-09-10 10:05:05.000 253 30778.95 74.77 43639.69 53395.98 2010-09-10 10:05:06.000 253 30778.92 74.78 43639.71 88888.00 2010-09-10 10:05:07.000 253 30778.93 74.77 43639.76 88888.00 2010-09-10 10:05:08.000 253 30778.81 74.61 43639.78 88888.00 2010-09-10 10:05:09.000 253 30778.70 74.50 43639.84 88888.00 2010-09-10 10:05:10.000 253 30778.69 74.52 43639.85 53396.01 2010-09-10 10:05:11.000 253 30778.68 74.52 43639.82 88888.00 2010-09-10 10:05:12.000 253 30778.73 74.59 43639.85 88888.00 2010-09-10 10:05:13.000 253 30778.85 74.76 43639.77 88888.00 2010-09-10 10:05:14.000 253 30778.86 74.75 43639.76 88888.00 2010-09-10 10:05:15.000 253 30778.74 74.59 43639.81 53395.97 2010-09-10 10:05:16.000 253 30778.64 74.49 43639.82 88888.00 2010-09-10 10:05:17.000 253 30778.67 74.50 43639.82 88888.00 2010-09-10 10:05:18.000 253 30778.70 74.53 43639.84 88888.00 2010-09-10 10:05:19.000 253 30778.76 74.61 43639.86 88888.00 2010-09-10 10:05:20.000 253 30778.90 74.77 43639.79 53395.95 2010-09-10 10:05:21.000 253 30778.91 74.78 43639.72 88888.00 2010-09-10 10:05:22.000 253 30778.90 74.77 43639.67 88888.00 2010-09-10 10:05:23.000 253 30778.91 74.77 43639.68 88888.00 2010-09-10 10:05:24.000 253 30778.92 74.79 43639.71 88888.00 2010-09-10 10:05:25.000 253 30778.92 74.80 43639.68 53395.99 2010-09-10 10:05:26.000 253 30778.91 74.76 43639.71 88888.00 2010-09-10 10:05:27.000 253 30778.91 74.71 43639.70 88888.00 2010-09-10 10:05:28.000 253 30778.90 74.71 43639.71 88888.00 2010-09-10 10:05:29.000 253 30778.88 74.74 43639.76 88888.00 2010-09-10 10:05:30.000 253 30778.89 74.74 43639.71 53396.00 2010-09-10 10:05:31.000 253 30778.91 74.75 43639.69 88888.00 2010-09-10 10:05:32.000 253 30778.91 74.76 43639.71 88888.00 2010-09-10 10:05:33.000 253 30778.90 74.74 43639.70 88888.00 2010-09-10 10:05:34.000 253 30778.88 74.74 43639.69 88888.00 2010-09-10 10:05:35.000 253 30778.78 74.74 43639.74 53396.01 2010-09-10 10:05:36.000 253 30778.75 74.70 43639.83 88888.00 2010-09-10 10:05:37.000 253 30778.83 74.79 43639.71 88888.00 2010-09-10 10:05:38.000 253 30778.86 74.81 43639.59 88888.00 2010-09-10 10:05:39.000 253 30778.87 74.86 43639.61 88888.00 2010-09-10 10:05:40.000 253 30778.83 74.84 43639.59 53395.96 2010-09-10 10:05:41.000 253 30778.81 74.84 43639.61 88888.00 2010-09-10 10:05:42.000 253 30778.78 74.81 43639.65 88888.00 2010-09-10 10:05:43.000 253 30778.78 74.81 43639.61 88888.00 2010-09-10 10:05:44.000 253 30778.76 74.87 43639.64 88888.00 2010-09-10 10:05:45.000 253 30778.73 74.87 43639.64 53395.89 2010-09-10 10:05:46.000 253 30778.69 74.81 43639.65 88888.00 2010-09-10 10:05:47.000 253 30778.66 74.80 43639.63 88888.00 2010-09-10 10:05:48.000 253 30778.69 74.78 43639.67 88888.00 2010-09-10 10:05:49.000 253 30778.71 74.86 43639.66 88888.00 2010-09-10 10:05:50.000 253 30778.65 74.81 43639.65 53395.85 2010-09-10 10:05:51.000 253 30778.67 74.80 43639.65 88888.00 2010-09-10 10:05:52.000 253 30778.64 74.79 43639.66 88888.00 2010-09-10 10:05:53.000 253 30778.64 74.86 43639.68 88888.00 2010-09-10 10:05:54.000 253 30778.65 74.86 43639.70 88888.00 2010-09-10 10:05:55.000 253 30778.64 74.80 43639.70 53395.83 2010-09-10 10:05:56.000 253 30778.63 74.77 43639.67 88888.00 2010-09-10 10:05:57.000 253 30778.63 74.78 43639.64 88888.00 2010-09-10 10:05:58.000 253 30778.65 74.81 43639.62 88888.00 2010-09-10 10:05:59.000 253 30778.65 74.80 43639.64 88888.00 2010-09-10 10:06:00.000 253 30778.66 74.81 43639.59 53395.79 2010-09-10 10:06:01.000 253 30778.64 74.81 43639.57 88888.00 2010-09-10 10:06:02.000 253 30778.68 74.83 43639.61 88888.00 2010-09-10 10:06:03.000 253 30778.65 74.81 43639.60 88888.00 2010-09-10 10:06:04.000 253 30778.66 74.81 43639.66 88888.00 2010-09-10 10:06:05.000 253 30778.68 74.81 43639.65 53395.81 2010-09-10 10:06:06.000 253 30778.68 74.83 43639.65 88888.00 2010-09-10 10:06:07.000 253 30778.67 74.82 43639.63 88888.00 2010-09-10 10:06:08.000 253 30778.68 74.82 43639.61 88888.00 2010-09-10 10:06:09.000 253 30778.58 74.75 43639.64 88888.00 2010-09-10 10:06:10.000 253 30778.45 74.63 43639.65 53395.82 2010-09-10 10:06:11.000 253 30778.47 74.60 43639.64 88888.00 2010-09-10 10:06:12.000 253 30778.47 74.60 43639.66 88888.00 2010-09-10 10:06:13.000 253 30778.47 74.60 43639.68 88888.00 2010-09-10 10:06:14.000 253 30778.61 74.73 43639.60 88888.00 2010-09-10 10:06:15.000 253 30778.93 75.07 43639.52 53395.82 2010-09-10 10:06:16.000 253 30778.94 75.11 43639.50 88888.00 2010-09-10 10:06:17.000 253 30778.94 75.12 43639.52 88888.00 2010-09-10 10:06:18.000 253 30778.98 75.10 43639.48 88888.00 2010-09-10 10:06:19.000 253 30778.97 75.09 43639.48 88888.00 2010-09-10 10:06:20.000 253 30778.76 74.89 43639.54 53395.94 2010-09-10 10:06:21.000 253 30778.52 74.63 43639.64 88888.00 2010-09-10 10:06:22.000 253 30778.50 74.63 43639.67 88888.00 2010-09-10 10:06:23.000 253 30778.50 74.62 43639.67 88888.00 2010-09-10 10:06:24.000 253 30778.59 74.71 43639.59 88888.00 2010-09-10 10:06:25.000 253 30778.91 75.05 43639.43 53395.80 2010-09-10 10:06:26.000 253 30778.99 75.14 43639.43 88888.00 2010-09-10 10:06:27.000 253 30778.98 75.12 43639.48 88888.00 2010-09-10 10:06:28.000 253 30778.92 75.04 43639.46 88888.00 2010-09-10 10:06:29.000 253 30778.64 74.72 43639.54 88888.00 2010-09-10 10:06:30.000 253 30778.53 74.54 43639.61 53395.94 2010-09-10 10:06:31.000 253 30778.61 74.63 43639.62 88888.00 2010-09-10 10:06:32.000 253 30778.94 75.03 43639.45 88888.00 2010-09-10 10:06:33.000 253 30778.98 75.13 43639.43 88888.00 2010-09-10 10:06:34.000 253 30778.89 74.98 43639.51 88888.00 2010-09-10 10:06:35.000 253 30778.76 74.83 43639.60 53395.93 2010-09-10 10:06:36.000 253 30778.78 74.83 43639.56 88888.00 2010-09-10 10:06:37.000 253 30778.79 74.85 43639.55 88888.00 2010-09-10 10:06:38.000 253 30778.76 74.82 43639.57 88888.00 2010-09-10 10:06:39.000 253 30778.77 74.86 43639.55 88888.00 2010-09-10 10:06:40.000 253 30778.77 74.87 43639.51 53395.85 2010-09-10 10:06:41.000 253 30778.77 74.87 43639.53 88888.00 2010-09-10 10:06:42.000 253 30778.77 74.87 43639.56 88888.00 2010-09-10 10:06:43.000 253 30778.78 74.87 43639.59 88888.00 2010-09-10 10:06:44.000 253 30778.77 74.86 43639.53 88888.00 2010-09-10 10:06:45.000 253 30778.78 74.85 43639.53 53395.89 2010-09-10 10:06:46.000 253 30778.79 74.85 43639.64 88888.00 2010-09-10 10:06:47.000 253 30778.81 74.83 43639.62 88888.00 2010-09-10 10:06:48.000 253 30778.82 74.84 43639.60 88888.00 2010-09-10 10:06:49.000 253 30778.85 74.84 43639.58 88888.00 2010-09-10 10:06:50.000 253 30778.86 74.84 43639.52 53395.89 2010-09-10 10:06:51.000 253 30778.87 74.86 43639.52 88888.00 2010-09-10 10:06:52.000 253 30778.84 74.78 43639.56 88888.00 2010-09-10 10:06:53.000 253 30778.79 74.78 43639.56 88888.00 2010-09-10 10:06:54.000 253 30778.79 74.78 43639.63 88888.00 2010-09-10 10:06:55.000 253 30778.82 74.83 43639.62 53395.92 2010-09-10 10:06:56.000 253 30778.88 74.81 43639.57 88888.00 2010-09-10 10:06:57.000 253 30778.84 74.80 43639.61 88888.00 2010-09-10 10:06:58.000 253 30778.84 74.77 43639.63 88888.00 2010-09-10 10:06:59.000 253 30778.89 74.80 43639.59 88888.00 2010-09-10 10:07:00.000 253 30778.92 74.81 43639.58 53395.97 2010-09-10 10:07:01.000 253 30778.90 74.80 43639.58 88888.00 2010-09-10 10:07:02.000 253 30778.86 74.79 43639.61 88888.00 2010-09-10 10:07:03.000 253 30778.86 74.78 43639.57 88888.00 2010-09-10 10:07:04.000 253 30778.86 74.76 43639.59 88888.00 2010-09-10 10:07:05.000 253 30778.86 74.78 43639.60 53395.92 2010-09-10 10:07:06.000 253 30778.86 74.78 43639.55 88888.00 2010-09-10 10:07:07.000 253 30778.86 74.77 43639.55 88888.00 2010-09-10 10:07:08.000 253 30778.81 74.75 43639.59 88888.00 2010-09-10 10:07:09.000 253 30778.65 74.53 43639.64 88888.00 2010-09-10 10:07:10.000 253 30778.63 74.46 43639.65 53395.93 2010-09-10 10:07:11.000 253 30778.61 74.54 43639.65 88888.00 2010-09-10 10:07:12.000 253 30778.76 74.68 43639.65 88888.00 2010-09-10 10:07:13.000 253 30779.07 75.03 43639.46 88888.00 2010-09-10 10:07:14.000 253 30779.11 75.04 43639.47 88888.00 2010-09-10 10:07:15.000 253 30779.10 75.03 43639.53 53395.94 2010-09-10 10:07:16.000 253 30779.06 74.99 43639.57 88888.00 2010-09-10 10:07:17.000 253 30778.77 74.69 43639.65 88888.00 2010-09-10 10:07:18.000 253 30778.70 74.58 43639.69 88888.00 2010-09-10 10:07:19.000 253 30778.70 74.59 43639.68 88888.00 2010-09-10 10:07:20.000 253 30778.73 74.58 43639.65 53395.87 2010-09-10 10:07:21.000 253 30778.97 74.83 43639.60 88888.00 2010-09-10 10:07:22.000 253 30779.15 75.08 43639.53 88888.00 2010-09-10 10:07:23.000 253 30779.15 75.10 43639.54 88888.00 2010-09-10 10:07:24.000 253 30779.15 75.04 43639.53 88888.00 2010-09-10 10:07:25.000 253 30779.13 75.03 43639.53 53396.01 2010-09-10 10:07:26.000 253 30779.11 75.01 43639.56 88888.00 2010-09-10 10:07:27.000 253 30778.86 74.69 43639.65 88888.00 2010-09-10 10:07:28.000 253 30778.72 74.55 43639.69 88888.00 2010-09-10 10:07:29.000 253 30778.84 74.63 43639.69 88888.00 2010-09-10 10:07:30.000 253 30779.17 74.93 43639.60 53395.89 2010-09-10 10:07:31.000 253 30779.22 75.00 43639.56 88888.00 2010-09-10 10:07:32.000 253 30779.12 74.88 43639.56 88888.00 2010-09-10 10:07:33.000 253 30779.00 74.78 43639.62 88888.00 2010-09-10 10:07:34.000 253 30779.02 74.75 43639.62 88888.00 2010-09-10 10:07:35.000 253 30778.99 74.75 43639.60 53396.00 2010-09-10 10:07:36.000 253 30779.02 74.81 43639.64 88888.00 2010-09-10 10:07:37.000 253 30779.01 74.78 43639.65 88888.00 2010-09-10 10:07:38.000 253 30779.00 74.77 43639.67 88888.00 2010-09-10 10:07:39.000 253 30779.03 74.77 43639.64 88888.00 2010-09-10 10:07:40.000 253 30779.02 74.78 43639.64 53396.00 2010-09-10 10:07:41.000 253 30778.98 74.79 43639.65 88888.00 2010-09-10 10:07:42.000 253 30778.99 74.79 43639.62 88888.00 2010-09-10 10:07:43.000 253 30779.01 74.77 43639.59 88888.00 2010-09-10 10:07:44.000 253 30779.01 74.77 43639.58 88888.00 2010-09-10 10:07:45.000 253 30779.04 74.76 43639.58 53396.03 2010-09-10 10:07:46.000 253 30779.08 74.78 43639.67 88888.00 2010-09-10 10:07:47.000 253 30779.04 74.78 43639.64 88888.00 2010-09-10 10:07:48.000 253 30779.06 74.76 43639.61 88888.00 2010-09-10 10:07:49.000 253 30779.07 74.74 43639.62 88888.00 2010-09-10 10:07:50.000 253 30779.06 74.74 43639.56 53396.00 2010-09-10 10:07:51.000 253 30779.05 74.75 43639.57 88888.00 2010-09-10 10:07:52.000 253 30779.06 74.75 43639.56 88888.00 2010-09-10 10:07:53.000 253 30779.06 74.77 43639.56 88888.00 2010-09-10 10:07:54.000 253 30779.07 74.80 43639.57 88888.00 2010-09-10 10:07:55.000 253 30779.04 74.77 43639.54 53396.02 2010-09-10 10:07:56.000 253 30779.02 74.76 43639.56 88888.00 2010-09-10 10:07:57.000 253 30779.07 74.80 43639.59 88888.00 2010-09-10 10:07:58.000 253 30779.08 74.81 43639.59 88888.00 2010-09-10 10:07:59.000 253 30779.08 74.78 43639.58 88888.00 2010-09-10 10:08:00.000 253 30779.08 74.77 43639.56 53396.02 2010-09-10 10:08:01.000 253 30779.08 74.77 43639.55 88888.00 2010-09-10 10:08:02.000 253 30779.11 74.76 43639.60 88888.00 2010-09-10 10:08:03.000 253 30779.08 74.75 43639.61 88888.00 2010-09-10 10:08:04.000 253 30779.09 74.77 43639.60 88888.00 2010-09-10 10:08:05.000 253 30779.09 74.78 43639.61 53396.02 2010-09-10 10:08:06.000 253 30779.09 74.78 43639.58 88888.00 2010-09-10 10:08:07.000 253 30779.06 74.71 43639.60 88888.00 2010-09-10 10:08:08.000 253 30778.97 74.61 43639.66 88888.00 2010-09-10 10:08:09.000 253 30778.86 74.49 43639.68 88888.00 2010-09-10 10:08:10.000 253 30778.86 74.50 43639.70 53396.04 2010-09-10 10:08:11.000 253 30778.87 74.48 43639.69 88888.00 2010-09-10 10:08:12.000 253 30778.90 74.52 43639.67 88888.00 2010-09-10 10:08:13.000 253 30779.04 74.64 43639.61 88888.00 2010-09-10 10:08:14.000 253 30779.05 74.68 43639.61 88888.00 2010-09-10 10:08:15.000 253 30779.05 74.70 43639.61 53396.01 2010-09-10 10:08:16.000 253 30779.06 74.70 43639.58 88888.00 2010-09-10 10:08:17.000 253 30779.06 74.72 43639.57 88888.00 2010-09-10 10:08:18.000 253 30779.04 74.72 43639.57 88888.00 2010-09-10 10:08:19.000 253 30779.01 74.72 43639.50 88888.00 2010-09-10 10:08:20.000 253 30779.01 74.72 43639.51 53396.04 2010-09-10 10:08:21.000 253 30779.03 74.74 43639.52 88888.00 2010-09-10 10:08:22.000 253 30779.04 74.70 43639.47 88888.00 2010-09-10 10:08:23.000 253 30779.04 74.66 43639.43 88888.00 2010-09-10 10:08:24.000 253 30779.03 74.68 43639.46 88888.00 2010-09-10 10:08:25.000 253 30779.04 74.72 43639.49 53396.01 2010-09-10 10:08:26.000 253 30779.08 74.76 43639.52 88888.00 2010-09-10 10:08:27.000 253 30779.06 74.76 43639.51 88888.00 2010-09-10 10:08:28.000 253 30779.09 74.76 43639.53 88888.00 2010-09-10 10:08:29.000 253 30779.08 74.75 43639.56 88888.00 2010-09-10 10:08:30.000 253 30779.09 74.73 43639.53 53396.01 2010-09-10 10:08:31.000 253 30779.11 74.75 43639.56 88888.00 2010-09-10 10:08:32.000 253 30779.13 74.76 43639.59 88888.00 2010-09-10 10:08:33.000 253 30779.13 74.75 43639.56 88888.00 2010-09-10 10:08:34.000 253 30779.17 74.71 43639.53 88888.00 2010-09-10 10:08:35.000 253 30779.15 74.72 43639.57 53396.03 2010-09-10 10:08:36.000 253 30779.17 74.77 43639.58 88888.00 2010-09-10 10:08:37.000 253 30779.17 74.80 43639.59 88888.00 2010-09-10 10:08:38.000 253 30779.13 74.76 43639.57 88888.00 2010-09-10 10:08:39.000 253 30779.12 74.75 43639.55 88888.00 2010-09-10 10:08:40.000 253 30779.10 74.74 43639.54 53396.05 2010-09-10 10:08:41.000 253 30779.13 74.71 43639.47 88888.00 2010-09-10 10:08:42.000 253 30779.13 74.67 43639.50 88888.00 2010-09-10 10:08:43.000 253 30779.13 74.66 43639.54 88888.00 2010-09-10 10:08:44.000 253 30779.13 74.69 43639.57 88888.00 2010-09-10 10:08:45.000 253 30779.16 74.69 43639.58 53396.04 2010-09-10 10:08:46.000 253 30779.19 74.70 43639.59 88888.00 2010-09-10 10:08:47.000 253 30779.24 74.74 43639.52 88888.00 2010-09-10 10:08:48.000 253 30779.30 74.78 43639.35 88888.00 2010-09-10 10:08:49.000 253 30779.20 74.65 43639.44 88888.00 2010-09-10 10:08:50.000 253 30779.22 74.63 43639.51 53396.05 2010-09-10 10:08:51.000 253 30779.18 74.66 43639.48 88888.00 2010-09-10 10:08:52.000 253 30779.19 74.69 43639.48 88888.00 2010-09-10 10:08:53.000 253 30779.22 74.69 43639.52 88888.00 2010-09-10 10:08:54.000 253 30779.21 74.68 43639.51 88888.00 2010-09-10 10:08:55.000 253 30779.22 74.65 43639.51 53396.06 2010-09-10 10:08:56.000 253 30779.19 74.65 43639.49 88888.00 2010-09-10 10:08:57.000 253 30779.20 74.65 43639.45 88888.00 2010-09-10 10:08:58.000 253 30779.23 74.60 43639.46 88888.00 2010-09-10 10:08:59.000 253 30779.26 74.61 43639.43 88888.00 2010-09-10 10:09:00.000 253 30779.21 74.60 43639.45 53396.03 2010-09-10 10:09:01.000 253 30779.20 74.63 43639.47 88888.00 2010-09-10 10:09:02.000 253 30779.16 74.64 43639.50 88888.00 2010-09-10 10:09:03.000 253 30779.19 74.65 43639.46 88888.00 2010-09-10 10:09:04.000 253 30779.23 74.66 43639.46 88888.00 2010-09-10 10:09:05.000 253 30779.26 74.61 43639.39 53396.01 2010-09-10 10:09:06.000 253 30779.22 74.56 43639.42 88888.00 2010-09-10 10:09:07.000 253 30779.20 74.61 43639.47 88888.00 2010-09-10 10:09:08.000 253 30779.09 74.65 43639.65 88888.00 2010-09-10 10:09:09.000 253 30778.99 74.63 43639.76 88888.00 2010-09-10 10:09:10.000 253 30779.00 74.60 43639.73 53396.02 2010-09-10 10:09:11.000 253 30779.01 74.62 43639.72 88888.00 2010-09-10 10:09:12.000 253 30779.07 74.65 43639.68 88888.00 2010-09-10 10:09:13.000 253 30779.24 74.67 43639.51 88888.00 2010-09-10 10:09:14.000 253 30779.21 74.68 43639.46 88888.00 2010-09-10 10:09:15.000 253 30779.02 74.67 43639.64 53396.04 2010-09-10 10:09:16.000 253 30779.00 74.68 43639.71 88888.00 2010-09-10 10:09:17.000 253 30778.99 74.66 43639.68 88888.00 2010-09-10 10:09:18.000 253 30779.00 74.69 43639.69 88888.00 2010-09-10 10:09:19.000 253 30779.04 74.65 43639.57 88888.00 2010-09-10 10:09:20.000 253 30779.11 74.54 43639.57 53396.14 2010-09-10 10:09:21.000 253 30779.23 74.61 43639.48 88888.00 2010-09-10 10:09:22.000 253 30779.24 74.63 43639.42 88888.00 2010-09-10 10:09:23.000 253 30779.21 74.63 43639.44 88888.00 2010-09-10 10:09:24.000 253 30779.21 74.61 43639.45 88888.00 2010-09-10 10:09:25.000 253 30779.19 74.65 43639.50 53396.06 2010-09-10 10:09:26.000 253 30779.18 74.61 43639.51 88888.00 2010-09-10 10:09:27.000 253 30779.20 74.62 43639.48 88888.00 2010-09-10 10:09:28.000 253 30779.17 74.61 43639.49 88888.00 2010-09-10 10:09:29.000 253 30779.18 74.63 43639.55 88888.00 2010-09-10 10:09:30.000 253 30779.19 74.67 43639.57 53396.02 2010-09-10 10:09:31.000 253 30779.20 74.68 43639.59 88888.00 2010-09-10 10:09:32.000 253 30779.18 74.63 43639.53 88888.00 2010-09-10 10:09:33.000 253 30779.17 74.65 43639.53 88888.00 2010-09-10 10:09:34.000 253 30779.18 74.60 43639.52 88888.00 2010-09-10 10:09:35.000 253 30779.19 74.59 43639.46 53396.03 2010-09-10 10:09:36.000 253 30779.22 74.59 43639.47 88888.00 2010-09-10 10:09:37.000 253 30779.21 74.59 43639.49 88888.00 2010-09-10 10:09:38.000 253 30779.19 74.58 43639.48 88888.00 2010-09-10 10:09:39.000 253 30779.19 74.59 43639.49 88888.00 2010-09-10 10:09:40.000 253 30779.13 74.60 43639.49 53396.00 2010-09-10 10:09:41.000 253 30779.12 74.64 43639.50 88888.00 2010-09-10 10:09:42.000 253 30779.14 74.61 43639.50 88888.00 2010-09-10 10:09:43.000 253 30779.17 74.64 43639.50 88888.00 2010-09-10 10:09:44.000 253 30779.17 74.64 43639.48 88888.00 2010-09-10 10:09:45.000 253 30779.17 74.59 43639.48 53396.00 2010-09-10 10:09:46.000 253 30779.18 74.58 43639.47 88888.00 2010-09-10 10:09:47.000 253 30779.17 74.58 43639.49 88888.00 2010-09-10 10:09:48.000 253 30779.18 74.61 43639.48 88888.00 2010-09-10 10:09:49.000 253 30779.20 74.64 43639.52 88888.00 2010-09-10 10:09:50.000 253 30779.18 74.62 43639.51 53396.00 2010-09-10 10:09:51.000 253 30779.13 74.59 43639.52 88888.00 2010-09-10 10:09:52.000 253 30779.11 74.61 43639.50 88888.00 2010-09-10 10:09:53.000 253 30779.13 74.63 43639.51 88888.00 2010-09-10 10:09:54.000 253 30779.15 74.65 43639.53 88888.00 2010-09-10 10:09:55.000 253 30779.17 74.59 43639.52 53396.00 2010-09-10 10:09:56.000 253 30779.15 74.61 43639.51 88888.00 2010-09-10 10:09:57.000 253 30779.15 74.62 43639.52 88888.00 2010-09-10 10:09:58.000 253 30779.13 74.64 43639.52 88888.00 2010-09-10 10:09:59.000 253 30779.13 74.59 43639.50 88888.00 2010-09-10 10:10:00.000 253 30779.16 74.62 43639.51 53395.97 2010-09-10 10:10:01.000 253 30779.15 74.63 43639.52 88888.00 2010-09-10 10:10:02.000 253 30779.18 74.64 43639.46 88888.00 2010-09-10 10:10:03.000 253 30779.18 74.66 43639.48 88888.00 2010-09-10 10:10:04.000 253 30779.16 74.64 43639.54 88888.00 2010-09-10 10:10:05.000 253 30779.15 74.64 43639.60 53395.99 2010-09-10 10:10:06.000 253 30779.16 74.65 43639.57 88888.00 2010-09-10 10:10:07.000 253 30779.16 74.70 43639.56 88888.00 2010-09-10 10:10:08.000 253 30779.13 74.69 43639.60 88888.00 2010-09-10 10:10:09.000 253 30779.00 74.66 43639.71 88888.00 2010-09-10 10:10:10.000 253 30778.91 74.67 43639.86 53396.03 2010-09-10 10:10:11.000 253 30778.91 74.67 43639.88 88888.00 2010-09-10 10:10:12.000 253 30778.94 74.69 43639.85 88888.00 2010-09-10 10:10:13.000 253 30778.92 74.70 43639.82 88888.00 2010-09-10 10:10:14.000 253 30778.93 74.67 43639.80 88888.00 2010-09-10 10:10:15.000 253 30778.90 74.65 43639.82 53396.11 2010-09-10 10:10:16.000 253 30779.17 74.69 43639.49 88888.00 2010-09-10 10:10:17.000 253 30779.34 74.69 43639.22 88888.00 2010-09-10 10:10:18.000 253 30779.31 74.68 43639.28 88888.00 2010-09-10 10:10:19.000 253 30779.01 74.68 43639.62 88888.00 2010-09-10 10:10:20.000 253 30778.92 74.69 43639.73 53395.88 2010-09-10 10:10:21.000 253 30778.91 74.71 43639.73 88888.00 2010-09-10 10:10:22.000 253 30778.87 74.64 43639.69 88888.00 2010-09-10 10:10:23.000 253 30778.85 74.61 43639.72 88888.00 2010-09-10 10:10:24.000 253 30778.94 74.61 43639.61 88888.00 2010-09-10 10:10:25.000 253 30779.29 74.59 43639.22 53396.04 2010-09-10 10:10:26.000 253 30779.32 74.61 43639.14 88888.00 2010-09-10 10:10:27.000 253 30779.28 74.65 43639.18 88888.00 2010-09-10 10:10:28.000 253 30779.25 74.68 43639.27 88888.00 2010-09-10 10:10:29.000 253 30778.96 74.66 43639.55 88888.00 2010-09-10 10:10:30.000 253 30778.81 74.65 43639.70 53395.82 2010-09-10 10:10:31.000 253 30778.90 74.65 43639.60 88888.00 2010-09-10 10:10:32.000 253 30779.19 74.63 43639.25 88888.00 2010-09-10 10:10:33.000 253 30779.22 74.63 43639.19 88888.00 2010-09-10 10:10:34.000 253 30779.24 74.66 43639.18 88888.00 2010-09-10 10:10:35.000 253 30779.23 74.67 43639.11 53395.81 2010-09-10 10:10:36.000 253 30779.24 74.69 43639.15 88888.00 2010-09-10 10:10:37.000 253 30779.14 74.70 43639.33 88888.00 2010-09-10 10:10:38.000 253 30778.99 74.68 43639.44 88888.00 2010-09-10 10:10:39.000 253 30779.02 74.69 43639.46 88888.00 2010-09-10 10:10:40.000 253 30779.01 74.69 43639.39 53395.87 2010-09-10 10:10:41.000 253 30779.03 74.66 43639.39 88888.00 2010-09-10 10:10:42.000 253 30779.00 74.60 43639.39 88888.00 2010-09-10 10:10:43.000 253 30779.00 74.61 43639.36 88888.00 2010-09-10 10:10:44.000 253 30779.02 74.60 43639.34 88888.00 2010-09-10 10:10:45.000 253 30779.04 74.65 43639.38 53395.86 2010-09-10 10:10:46.000 253 30779.03 74.69 43639.43 88888.00 2010-09-10 10:10:47.000 253 30779.04 74.64 43639.40 88888.00 2010-09-10 10:10:48.000 253 30779.04 74.63 43639.37 88888.00 2010-09-10 10:10:49.000 253 30779.01 74.63 43639.38 88888.00 2010-09-10 10:10:50.000 253 30778.98 74.58 43639.34 53395.84 2010-09-10 10:10:51.000 253 30778.98 74.59 43639.29 88888.00 2010-09-10 10:10:52.000 253 30778.97 74.60 43639.38 88888.00 2010-09-10 10:10:53.000 253 30778.96 74.61 43639.36 88888.00 2010-09-10 10:10:54.000 253 30778.96 74.61 43639.34 88888.00 2010-09-10 10:10:55.000 253 30778.95 74.62 43639.37 53395.80 2010-09-10 10:10:56.000 253 30778.95 74.65 43639.39 88888.00 2010-09-10 10:10:57.000 253 30779.01 74.66 43639.37 88888.00 2010-09-10 10:10:58.000 253 30778.98 74.64 43639.34 88888.00 2010-09-10 10:10:59.000 253 30778.94 74.62 43639.33 88888.00 2010-09-10 10:11:00.000 253 30778.94 74.60 43639.31 53395.79 2010-09-10 10:11:01.000 253 30778.94 74.62 43639.32 88888.00 2010-09-10 10:11:02.000 253 30778.95 74.66 43639.31 88888.00 2010-09-10 10:11:03.000 253 30778.93 74.67 43639.35 88888.00 2010-09-10 10:11:04.000 253 30778.94 74.67 43639.40 88888.00 2010-09-10 10:11:05.000 253 30778.94 74.63 43639.37 53395.76 2010-09-10 10:11:06.000 253 30778.92 74.59 43639.32 88888.00 2010-09-10 10:11:07.000 253 30778.96 74.62 43639.31 88888.00 2010-09-10 10:11:08.000 253 30778.90 74.65 43639.34 88888.00 2010-09-10 10:11:09.000 253 30778.72 74.64 43639.58 88888.00 2010-09-10 10:11:10.000 253 30778.74 74.65 43639.57 53395.76 2010-09-10 10:11:11.000 253 30778.97 74.62 43639.18 88888.00 2010-09-10 10:11:12.000 253 30779.13 74.63 43639.01 88888.00 2010-09-10 10:11:13.000 253 30779.13 74.61 43639.01 88888.00 2010-09-10 10:11:14.000 253 30779.11 74.61 43639.03 88888.00 2010-09-10 10:11:15.000 253 30779.09 74.64 43639.01 53395.63 2010-09-10 10:11:16.000 253 30779.12 74.63 43639.07 88888.00 2010-09-10 10:11:17.000 253 30779.10 74.60 43639.06 88888.00 2010-09-10 10:11:18.000 253 30778.92 74.59 43639.24 88888.00 2010-09-10 10:11:19.000 253 30778.67 74.61 43639.54 88888.00 2010-09-10 10:11:20.000 253 30778.65 74.60 43639.58 53395.62 2010-09-10 10:11:21.000 253 30778.64 74.59 43639.57 88888.00 2010-09-10 10:11:22.000 253 30778.72 74.58 43639.38 88888.00 2010-09-10 10:11:23.000 253 30779.02 74.54 43639.01 88888.00 2010-09-10 10:11:24.000 253 30779.07 74.56 43638.97 88888.00 2010-09-10 10:11:25.000 253 30778.91 74.57 43639.19 53395.68 2010-09-10 10:11:26.000 253 30778.66 74.58 43639.53 88888.00 2010-09-10 10:11:27.000 253 30778.63 74.56 43639.56 88888.00 2010-09-10 10:11:28.000 253 30778.82 74.56 43639.25 88888.00 2010-09-10 10:11:29.000 253 30779.01 74.54 43639.00 88888.00 2010-09-10 10:11:30.000 253 30778.98 74.56 43639.03 53395.73 2010-09-10 10:11:31.000 253 30778.78 74.59 43639.21 88888.00 2010-09-10 10:11:32.000 253 30778.75 74.57 43639.25 88888.00 2010-09-10 10:11:33.000 253 30778.77 74.58 43639.28 88888.00 2010-09-10 10:11:34.000 253 30778.78 74.58 43639.29 88888.00 2010-09-10 10:11:35.000 253 30778.80 74.58 43639.27 53395.62 2010-09-10 10:11:36.000 253 30778.78 74.57 43639.30 88888.00 2010-09-10 10:11:37.000 253 30778.79 74.59 43639.30 88888.00 2010-09-10 10:11:38.000 253 30778.79 74.60 43639.26 88888.00 2010-09-10 10:11:39.000 253 30778.78 74.60 43639.25 88888.00 2010-09-10 10:11:40.000 253 30778.74 74.59 43639.20 53395.58 2010-09-10 10:11:41.000 253 30778.73 74.61 43639.19 88888.00 2010-09-10 10:11:42.000 253 30778.73 74.64 43639.19 88888.00 2010-09-10 10:11:43.000 253 30778.72 74.65 43639.15 88888.00 2010-09-10 10:11:44.000 253 30778.71 74.64 43639.20 88888.00 2010-09-10 10:11:45.000 253 30778.68 74.63 43639.23 53395.54 2010-09-10 10:11:46.000 253 30778.71 74.62 43639.21 88888.00 2010-09-10 10:11:47.000 253 30778.69 74.64 43639.22 88888.00 2010-09-10 10:11:48.000 253 30778.69 74.69 43639.26 88888.00 2010-09-10 10:11:49.000 253 30778.65 74.67 43639.23 88888.00 2010-09-10 10:11:50.000 253 30778.65 74.64 43639.17 53395.51 2010-09-10 10:11:51.000 253 30778.67 74.63 43639.20 88888.00 2010-09-10 10:11:52.000 253 30778.67 74.66 43639.22 88888.00 2010-09-10 10:11:53.000 253 30778.65 74.60 43639.20 88888.00 2010-09-10 10:11:54.000 253 30778.64 74.64 43639.19 88888.00 2010-09-10 10:11:55.000 253 30778.65 74.64 43639.17 53395.48 2010-09-10 10:11:56.000 253 30778.63 74.67 43639.19 88888.00 2010-09-10 10:11:57.000 253 30778.60 74.65 43639.16 88888.00 2010-09-10 10:11:58.000 253 30778.58 74.63 43639.18 88888.00 2010-09-10 10:11:59.000 253 30778.55 74.61 43639.15 88888.00 2010-09-10 10:12:00.000 253 30778.58 74.61 43639.14 53395.43 2010-09-10 10:12:01.000 253 30778.59 74.61 43639.14 88888.00 2010-09-10 10:12:02.000 253 30778.56 74.60 43639.12 88888.00 2010-09-10 10:12:03.000 253 30778.57 74.64 43639.15 88888.00 2010-09-10 10:12:04.000 253 30778.58 74.64 43639.15 88888.00 2010-09-10 10:12:05.000 253 30778.57 74.62 43639.10 53395.40 2010-09-10 10:12:06.000 253 30778.55 74.64 43639.13 88888.00 2010-09-10 10:12:07.000 253 30778.55 74.67 43639.15 88888.00 2010-09-10 10:12:08.000 253 30778.39 74.68 43639.34 88888.00 2010-09-10 10:12:09.000 253 30778.31 74.67 43639.44 88888.00 2010-09-10 10:12:10.000 253 30778.32 74.67 43639.42 53395.40 2010-09-10 10:12:11.000 253 30778.29 74.65 43639.38 88888.00 2010-09-10 10:12:12.000 253 30778.35 74.67 43639.33 88888.00 2010-09-10 10:12:13.000 253 30778.46 74.66 43639.09 88888.00 2010-09-10 10:12:14.000 253 30778.47 74.63 43639.08 88888.00 2010-09-10 10:12:15.000 253 30778.43 74.64 43639.10 53395.32 2010-09-10 10:12:16.000 253 30778.41 74.69 43639.13 88888.00 2010-09-10 10:12:17.000 253 30778.40 74.73 43639.20 88888.00 2010-09-10 10:12:18.000 253 30778.39 74.70 43639.17 88888.00 2010-09-10 10:12:19.000 253 30778.38 74.67 43639.13 88888.00 2010-09-10 10:12:20.000 253 30778.38 74.69 43639.12 53395.28 2010-09-10 10:12:21.000 253 30778.38 74.70 43639.06 88888.00 2010-09-10 10:12:22.000 253 30778.38 74.70 43639.06 88888.00 2010-09-10 10:12:23.000 253 30778.36 74.72 43639.04 88888.00 2010-09-10 10:12:24.000 253 30778.32 74.76 43639.05 88888.00 2010-09-10 10:12:25.000 253 30778.30 74.70 43639.09 53395.22 2010-09-10 10:12:26.000 253 30778.30 74.68 43639.09 88888.00 2010-09-10 10:12:27.000 253 30778.26 74.68 43639.10 88888.00 2010-09-10 10:12:28.000 253 30778.22 74.71 43639.08 88888.00 2010-09-10 10:12:29.000 253 30778.24 74.76 43639.12 88888.00 2010-09-10 10:12:30.000 253 30778.23 74.75 43639.12 53395.18 2010-09-10 10:12:31.000 253 30778.19 74.67 43639.04 88888.00 2010-09-10 10:12:32.000 253 30778.19 74.68 43639.07 88888.00 2010-09-10 10:12:33.000 253 30778.23 74.65 43639.08 88888.00 2010-09-10 10:12:34.000 253 30778.21 74.67 43639.11 88888.00 2010-09-10 10:12:35.000 253 30778.19 74.69 43639.16 53395.13 2010-09-10 10:12:36.000 253 30778.18 74.68 43639.13 88888.00 2010-09-10 10:12:37.000 253 30778.15 74.65 43639.09 88888.00 2010-09-10 10:12:38.000 253 30778.14 74.65 43639.11 88888.00 2010-09-10 10:12:39.000 253 30778.15 74.65 43639.10 88888.00 2010-09-10 10:12:40.000 253 30778.16 74.69 43639.11 53395.11 2010-09-10 10:12:41.000 253 30778.12 74.73 43639.10 88888.00 2010-09-10 10:12:42.000 253 30778.10 74.71 43639.10 88888.00 2010-09-10 10:12:43.000 253 30778.10 74.69 43639.12 88888.00 2010-09-10 10:12:44.000 253 30778.06 74.74 43639.13 88888.00 2010-09-10 10:12:45.000 253 30778.07 74.73 43639.18 53395.06 2010-09-10 10:12:46.000 253 30778.12 74.75 43639.16 88888.00 2010-09-10 10:12:47.000 253 30778.12 74.74 43639.13 88888.00 2010-09-10 10:12:48.000 253 30778.07 74.68 43639.11 88888.00 2010-09-10 10:12:49.000 253 30778.08 74.66 43639.10 88888.00 2010-09-10 10:12:50.000 253 30778.08 74.67 43639.12 53395.05 2010-09-10 10:12:51.000 253 30778.06 74.67 43639.13 88888.00 2010-09-10 10:12:52.000 253 30778.06 74.70 43639.10 88888.00 2010-09-10 10:12:53.000 253 30778.03 74.72 43639.08 88888.00 2010-09-10 10:12:54.000 253 30778.01 74.76 43639.08 88888.00 2010-09-10 10:12:55.000 253 30778.02 74.74 43639.06 53395.01 2010-09-10 10:12:56.000 253 30778.04 74.72 43639.07 88888.00 2010-09-10 10:12:57.000 253 30778.03 74.75 43639.07 88888.00 2010-09-10 10:12:58.000 253 30778.06 74.75 43639.04 88888.00 2010-09-10 10:12:59.000 253 30778.03 74.72 43639.03 88888.00 2010-09-10 10:13:00.000 253 30778.00 74.73 43639.04 53394.98 2010-09-10 10:13:01.000 253 30777.99 74.72 43639.02 88888.00 2010-09-10 10:13:02.000 253 30777.98 74.74 43639.03 88888.00 2010-09-10 10:13:03.000 253 30777.97 74.76 43639.06 88888.00 2010-09-10 10:13:04.000 253 30777.97 74.73 43639.05 88888.00 2010-09-10 10:13:05.000 253 30777.99 74.73 43639.06 53394.93 2010-09-10 10:13:06.000 253 30777.93 74.73 43639.04 88888.00 2010-09-10 10:13:07.000 253 30777.90 74.70 43639.02 88888.00 2010-09-10 10:13:08.000 253 30777.88 74.76 43639.14 88888.00 2010-09-10 10:13:09.000 253 30777.81 74.83 43639.18 88888.00 2010-09-10 10:13:10.000 253 30777.83 74.86 43639.25 53394.90 2010-09-10 10:13:11.000 253 30777.81 74.90 43639.25 88888.00 2010-09-10 10:13:12.000 253 30777.82 74.83 43639.15 88888.00 2010-09-10 10:13:13.000 253 30777.84 74.71 43639.06 88888.00 2010-09-10 10:13:14.000 253 30777.81 74.67 43639.02 88888.00 2010-09-10 10:13:15.000 253 30777.76 74.75 43639.15 53394.80 2010-09-10 10:13:16.000 253 30777.72 74.77 43639.18 88888.00 2010-09-10 10:13:17.000 253 30777.74 74.80 43639.14 88888.00 2010-09-10 10:13:18.000 253 30777.78 74.83 43639.14 88888.00 2010-09-10 10:13:19.000 253 30777.79 74.80 43639.06 88888.00 2010-09-10 10:13:20.000 253 30777.82 74.74 43639.03 53394.91 2010-09-10 10:13:21.000 253 30777.81 74.78 43639.01 88888.00 2010-09-10 10:13:22.000 253 30777.80 74.74 43638.97 88888.00 2010-09-10 10:13:23.000 253 30777.81 74.72 43639.00 88888.00 2010-09-10 10:13:24.000 253 30777.80 74.71 43638.98 88888.00 2010-09-10 10:13:25.000 253 30777.79 74.72 43638.93 53394.71 2010-09-10 10:13:26.000 253 30777.73 74.77 43638.95 88888.00 2010-09-10 10:13:27.000 253 30777.72 74.79 43639.02 88888.00 2010-09-10 10:13:28.000 253 30777.72 74.79 43639.01 88888.00 2010-09-10 10:13:29.000 253 30777.72 74.80 43639.04 88888.00 2010-09-10 10:13:30.000 253 30777.68 74.75 43639.01 53394.70 2010-09-10 10:13:31.000 253 30777.67 74.77 43638.97 88888.00 2010-09-10 10:13:32.000 253 30777.68 74.80 43638.94 88888.00 2010-09-10 10:13:33.000 253 30777.67 74.75 43638.95 88888.00 2010-09-10 10:13:34.000 253 30777.64 74.73 43638.98 88888.00 2010-09-10 10:13:35.000 253 30777.66 74.73 43638.99 53394.66 2010-09-10 10:13:36.000 253 30777.64 74.72 43638.97 88888.00 2010-09-10 10:13:37.000 253 30777.54 74.67 43639.08 88888.00 2010-09-10 10:13:38.000 253 30777.61 74.74 43639.11 88888.00 2010-09-10 10:13:39.000 253 30777.63 74.80 43638.97 88888.00 2010-09-10 10:13:40.000 253 30777.61 74.80 43638.92 53394.70 2010-09-10 10:13:41.000 253 30777.58 74.75 43638.90 88888.00 2010-09-10 10:13:42.000 253 30777.61 74.76 43638.93 88888.00 2010-09-10 10:13:43.000 253 30777.59 74.79 43638.92 88888.00 2010-09-10 10:13:44.000 253 30777.54 74.78 43638.90 88888.00 2010-09-10 10:13:45.000 253 30777.52 74.76 43638.90 53394.58 2010-09-10 10:13:46.000 253 30777.56 74.78 43638.93 88888.00 2010-09-10 10:13:47.000 253 30777.57 74.77 43638.93 88888.00 2010-09-10 10:13:48.000 253 30777.57 74.78 43638.96 88888.00 2010-09-10 10:13:49.000 253 30777.60 74.78 43638.95 88888.00 2010-09-10 10:13:50.000 253 30777.59 74.77 43638.90 53394.59 2010-09-10 10:13:51.000 253 30777.58 74.77 43638.88 88888.00 2010-09-10 10:13:52.000 253 30777.59 74.78 43638.87 88888.00 2010-09-10 10:13:53.000 253 30777.57 74.77 43638.90 88888.00 2010-09-10 10:13:54.000 253 30777.57 74.78 43638.89 88888.00 2010-09-10 10:13:55.000 253 30777.55 74.78 43638.90 53394.58 2010-09-10 10:13:56.000 253 30777.55 74.79 43638.90 88888.00 2010-09-10 10:13:57.000 253 30777.54 74.83 43638.90 88888.00 2010-09-10 10:13:58.000 253 30777.54 74.82 43638.90 88888.00 2010-09-10 10:13:59.000 253 30777.53 74.79 43638.89 88888.00 2010-09-10 10:14:00.000 253 30777.53 74.79 43638.87 53394.54 2010-09-10 10:14:01.000 253 30777.55 74.78 43638.83 88888.00 2010-09-10 10:14:02.000 253 30777.55 74.79 43638.80 88888.00 2010-09-10 10:14:03.000 253 30777.57 74.78 43638.80 88888.00 2010-09-10 10:14:04.000 253 30777.57 74.78 43638.81 88888.00 2010-09-10 10:14:05.000 253 30777.56 74.80 43638.81 53394.53 2010-09-10 10:14:06.000 253 30777.56 74.77 43638.82 88888.00 2010-09-10 10:14:07.000 253 30777.57 74.79 43638.83 88888.00 2010-09-10 10:14:08.000 253 30777.57 74.84 43638.80 88888.00 2010-09-10 10:14:09.000 253 30777.49 74.93 43638.90 88888.00 2010-09-10 10:14:10.000 253 30777.39 75.05 43639.11 53394.50 2010-09-10 10:14:11.000 253 30777.41 74.96 43639.11 88888.00 2010-09-10 10:14:12.000 253 30777.42 74.95 43639.09 88888.00 2010-09-10 10:14:13.000 253 30777.51 74.74 43638.86 88888.00 2010-09-10 10:14:14.000 253 30777.54 74.66 43638.70 88888.00 2010-09-10 10:14:15.000 253 30777.51 74.69 43638.76 53394.57 2010-09-10 10:14:16.000 253 30777.42 74.87 43638.97 88888.00 2010-09-10 10:14:17.000 253 30777.40 74.89 43639.00 88888.00 2010-09-10 10:14:18.000 253 30777.45 74.84 43638.91 88888.00 2010-09-10 10:14:19.000 253 30777.51 74.69 43638.68 88888.00 2010-09-10 10:14:20.000 253 30777.50 74.63 43638.59 53394.56 2010-09-10 10:14:21.000 253 30777.51 74.63 43638.62 88888.00 2010-09-10 10:14:22.000 253 30777.49 74.64 43638.71 88888.00 2010-09-10 10:14:23.000 253 30777.50 74.65 43638.68 88888.00 2010-09-10 10:14:24.000 253 30777.46 74.70 43638.78 88888.00 2010-09-10 10:14:25.000 253 30777.35 74.88 43639.03 53394.33 2010-09-10 10:14:26.000 253 30777.31 74.89 43638.94 88888.00 2010-09-10 10:14:27.000 253 30777.31 74.86 43638.89 88888.00 2010-09-10 10:14:28.000 253 30777.26 74.85 43638.97 88888.00 2010-09-10 10:14:29.000 253 30777.31 74.90 43638.92 88888.00 2010-09-10 10:14:30.000 253 30777.33 74.94 43638.86 53394.51 2010-09-10 10:14:31.000 253 30777.34 74.92 43638.88 88888.00 2010-09-10 10:14:32.000 253 30777.43 74.75 43638.70 88888.00 2010-09-10 10:14:33.000 253 30777.43 74.75 43638.67 88888.00 2010-09-10 10:14:34.000 253 30777.41 74.74 43638.64 88888.00 2010-09-10 10:14:35.000 253 30777.39 74.72 43638.62 53394.26 2010-09-10 10:14:36.000 253 30777.40 74.72 43638.62 88888.00 2010-09-10 10:14:37.000 253 30777.38 74.72 43638.58 88888.00 2010-09-10 10:14:38.000 253 30777.37 74.72 43638.57 88888.00 2010-09-10 10:14:39.000 253 30777.39 74.76 43638.58 88888.00 2010-09-10 10:14:40.000 253 30777.37 74.77 43638.68 53394.25 2010-09-10 10:14:41.000 253 30777.31 74.85 43638.77 88888.00 2010-09-10 10:14:42.000 253 30777.26 74.86 43638.80 88888.00 2010-09-10 10:14:43.000 253 30777.23 74.88 43638.84 88888.00 2010-09-10 10:14:44.000 253 30777.27 74.86 43638.85 88888.00 2010-09-10 10:14:45.000 253 30777.28 74.89 43638.83 53394.34 2010-09-10 10:14:46.000 253 30777.28 74.89 43638.84 88888.00 2010-09-10 10:14:47.000 253 30777.28 74.88 43638.81 88888.00 2010-09-10 10:14:48.000 253 30777.30 74.87 43638.79 88888.00 2010-09-10 10:14:49.000 253 30777.27 74.83 43638.81 88888.00 2010-09-10 10:14:50.000 253 30777.27 74.84 43638.80 53394.30 2010-09-10 10:14:51.000 253 30777.24 74.84 43638.80 88888.00 2010-09-10 10:14:52.000 253 30777.26 74.83 43638.78 88888.00 2010-09-10 10:14:53.000 253 30777.27 74.85 43638.81 88888.00 2010-09-10 10:14:54.000 253 30777.23 74.85 43638.78 88888.00 2010-09-10 10:14:55.000 253 30777.18 74.85 43638.78 53394.31 2010-09-10 10:14:56.000 253 30777.20 74.87 43638.75 88888.00 2010-09-10 10:14:57.000 253 30777.20 74.87 43638.74 88888.00 2010-09-10 10:14:58.000 253 30777.20 74.89 43638.72 88888.00 2010-09-10 10:14:59.000 253 30777.20 74.88 43638.71 88888.00 2010-09-10 10:15:00.000 253 30777.18 74.85 43638.74 53394.26 2010-09-10 10:15:01.000 253 30777.17 74.82 43638.76 88888.00 2010-09-10 10:15:02.000 253 30777.19 74.91 43638.79 88888.00 2010-09-10 10:15:03.000 253 30777.18 74.89 43638.75 88888.00 2010-09-10 10:15:04.000 253 30777.17 74.88 43638.72 88888.00 2010-09-10 10:15:05.000 253 30777.16 74.88 43638.76 53394.23 2010-09-10 10:15:06.000 253 30777.17 74.89 43638.73 88888.00 2010-09-10 10:15:07.000 253 30777.20 74.91 43638.72 88888.00 2010-09-10 10:15:08.000 253 30777.16 74.91 43638.76 88888.00 2010-09-10 10:15:09.000 253 30777.08 75.00 43638.89 88888.00 2010-09-10 10:15:10.000 253 30777.08 74.96 43638.83 53394.15 2010-09-10 10:15:11.000 253 30777.17 74.78 43638.62 88888.00 2010-09-10 10:15:12.000 253 30777.21 74.74 43638.54 88888.00 2010-09-10 10:15:13.000 253 30777.23 74.77 43638.57 88888.00 2010-09-10 10:15:14.000 253 30777.21 74.73 43638.54 88888.00 2010-09-10 10:15:15.000 253 30777.15 74.84 43638.67 53394.05 2010-09-10 10:15:16.000 253 30777.08 75.01 43638.81 88888.00 2010-09-10 10:15:17.000 253 30777.08 74.99 43638.87 88888.00 2010-09-10 10:15:18.000 253 30777.07 75.00 43638.88 88888.00 2010-09-10 10:15:19.000 253 30777.10 74.91 43638.77 88888.00 2010-09-10 10:15:20.000 253 30777.19 74.70 43638.59 53394.20 2010-09-10 10:15:21.000 253 30777.19 74.70 43638.56 88888.00 2010-09-10 10:15:22.000 253 30777.12 74.87 43638.68 88888.00 2010-09-10 10:15:23.000 253 30777.04 75.00 43638.88 88888.00 2010-09-10 10:15:24.000 253 30777.03 75.02 43638.88 88888.00 2010-09-10 10:15:25.000 253 30777.04 75.00 43638.83 53394.24 2010-09-10 10:15:26.000 253 30777.05 74.96 43638.78 88888.00 2010-09-10 10:15:27.000 253 30777.14 74.79 43638.51 88888.00 2010-09-10 10:15:28.000 253 30777.19 74.80 43638.50 88888.00 2010-09-10 10:15:29.000 253 30777.18 74.80 43638.45 88888.00 2010-09-10 10:15:30.000 253 30777.13 74.74 43638.44 53394.01 2010-09-10 10:15:31.000 253 30777.13 74.74 43638.48 88888.00 2010-09-10 10:15:32.000 253 30777.12 74.76 43638.48 88888.00 2010-09-10 10:15:33.000 253 30777.11 74.78 43638.50 88888.00 2010-09-10 10:15:34.000 253 30777.09 74.89 43638.62 88888.00 2010-09-10 10:15:35.000 253 30777.03 74.92 43638.68 53394.01 2010-09-10 10:15:36.000 253 30777.03 74.92 43638.66 88888.00 2010-09-10 10:15:37.000 253 30777.01 74.92 43638.61 88888.00 2010-09-10 10:15:38.000 253 30777.04 74.91 43638.66 88888.00 2010-09-10 10:15:39.000 253 30777.00 74.90 43638.63 88888.00 2010-09-10 10:15:40.000 253 30776.98 74.93 43638.63 53394.05 2010-09-10 10:15:41.000 253 30776.99 74.94 43638.66 88888.00 2010-09-10 10:15:42.000 253 30776.96 74.93 43638.69 88888.00 2010-09-10 10:15:43.000 253 30776.96 74.89 43638.67 88888.00 2010-09-10 10:15:44.000 253 30776.99 74.93 43638.69 88888.00 2010-09-10 10:15:45.000 253 30776.97 74.94 43638.67 53394.03 2010-09-10 10:15:46.000 253 30776.96 74.91 43638.66 88888.00 2010-09-10 10:15:47.000 253 30776.97 74.94 43638.65 88888.00 2010-09-10 10:15:48.000 253 30777.01 74.97 43638.66 88888.00 2010-09-10 10:15:49.000 253 30777.01 74.97 43638.60 88888.00 2010-09-10 10:15:50.000 253 30776.98 74.94 43638.62 53394.00 2010-09-10 10:15:51.000 253 30776.96 74.94 43638.63 88888.00 2010-09-10 10:15:52.000 253 30776.95 74.94 43638.65 88888.00 2010-09-10 10:15:53.000 253 30776.92 74.93 43638.64 88888.00 2010-09-10 10:15:54.000 253 30776.93 75.00 43638.55 88888.00 2010-09-10 10:15:55.000 253 30776.96 75.02 43638.60 53393.96 2010-09-10 10:15:56.000 253 30776.95 74.99 43638.62 88888.00 2010-09-10 10:15:57.000 253 30776.92 75.01 43638.59 88888.00 2010-09-10 10:15:58.000 253 30776.94 74.99 43638.64 88888.00 2010-09-10 10:15:59.000 253 30776.91 74.95 43638.61 88888.00 2010-09-10 10:16:00.000 253 30776.87 74.98 43638.58 53393.99 2010-09-10 10:16:01.000 253 30776.88 74.98 43638.56 88888.00 2010-09-10 10:16:02.000 253 30776.93 74.96 43638.61 88888.00 2010-09-10 10:16:03.000 253 30776.94 74.97 43638.64 88888.00 2010-09-10 10:16:04.000 253 30776.92 74.94 43638.62 88888.00 2010-09-10 10:16:05.000 253 30776.91 74.93 43638.56 53393.96 2010-09-10 10:16:06.000 253 30776.86 74.94 43638.61 88888.00 2010-09-10 10:16:07.000 253 30776.86 74.99 43638.61 88888.00 2010-09-10 10:16:08.000 253 30776.80 75.09 43638.71 88888.00 2010-09-10 10:16:09.000 253 30776.78 75.12 43638.77 88888.00 2010-09-10 10:16:10.000 253 30776.80 75.14 43638.73 53393.94 2010-09-10 10:16:11.000 253 30776.80 75.12 43638.80 88888.00 2010-09-10 10:16:12.000 253 30776.79 74.98 43638.82 88888.00 2010-09-10 10:16:13.000 253 30776.84 74.96 43638.80 88888.00 2010-09-10 10:16:14.000 253 30776.92 75.04 43638.68 88888.00 2010-09-10 10:16:15.000 253 30776.92 75.03 43638.66 53394.00 2010-09-10 10:16:16.000 253 30776.88 75.04 43638.66 88888.00 2010-09-10 10:16:17.000 253 30776.85 75.06 43638.62 88888.00 2010-09-10 10:16:18.000 253 30776.85 75.05 43638.60 88888.00 2010-09-10 10:16:19.000 253 30776.84 75.03 43638.59 88888.00 2010-09-10 10:16:20.000 253 30776.85 75.02 43638.59 53393.92 2010-09-10 10:16:21.000 253 30776.87 75.06 43638.66 88888.00 2010-09-10 10:16:22.000 253 30776.89 75.07 43638.64 88888.00 2010-09-10 10:16:23.000 253 30776.93 75.03 43638.65 88888.00 2010-09-10 10:16:24.000 253 30776.93 75.03 43638.65 88888.00 2010-09-10 10:16:25.000 253 30776.94 75.05 43638.64 53393.95 2010-09-10 10:16:26.000 253 30776.88 75.03 43638.60 88888.00 2010-09-10 10:16:27.000 253 30776.88 75.03 43638.62 88888.00 2010-09-10 10:16:28.000 253 30776.90 75.01 43638.63 88888.00 2010-09-10 10:16:29.000 253 30776.90 75.03 43638.61 88888.00 2010-09-10 10:16:30.000 253 30776.87 75.01 43638.57 53393.96 2010-09-10 10:16:31.000 253 30776.91 75.06 43638.58 88888.00 2010-09-10 10:16:32.000 253 30776.91 75.08 43638.57 88888.00 2010-09-10 10:16:33.000 253 30776.92 75.08 43638.58 88888.00 2010-09-10 10:16:34.000 253 30776.94 75.08 43638.57 88888.00 2010-09-10 10:16:35.000 253 30776.92 75.05 43638.59 53393.96 2010-09-10 10:16:36.000 253 30776.90 75.01 43638.54 88888.00 2010-09-10 10:16:37.000 253 30776.92 75.01 43638.50 88888.00 2010-09-10 10:16:38.000 253 30776.95 75.02 43638.53 88888.00 2010-09-10 10:16:39.000 253 30776.94 75.06 43638.54 88888.00 2010-09-10 10:16:40.000 253 30776.94 75.08 43638.48 53394.00 2010-09-10 10:16:41.000 253 30776.97 75.09 43638.47 88888.00 2010-09-10 10:16:42.000 253 30776.96 75.12 43638.52 88888.00 2010-09-10 10:16:43.000 253 30776.97 75.11 43638.54 88888.00 2010-09-10 10:16:44.000 253 30777.00 75.16 43638.54 88888.00 2010-09-10 10:16:45.000 253 30777.02 75.13 43638.54 53394.00 2010-09-10 10:16:46.000 253 30776.99 75.13 43638.53 88888.00 2010-09-10 10:16:47.000 253 30777.03 75.14 43638.55 88888.00 2010-09-10 10:16:48.000 253 30777.03 75.11 43638.53 88888.00 2010-09-10 10:16:49.000 253 30777.00 75.11 43638.53 88888.00 2010-09-10 10:16:50.000 253 30777.00 75.09 43638.53 53394.02 2010-09-10 10:16:51.000 253 30776.97 75.10 43638.58 88888.00 2010-09-10 10:16:52.000 253 30776.94 75.12 43638.57 88888.00 2010-09-10 10:16:53.000 253 30776.95 75.11 43638.58 88888.00 2010-09-10 10:16:54.000 253 30776.96 75.09 43638.60 88888.00 2010-09-10 10:16:55.000 253 30776.94 75.08 43638.62 53393.99 2010-09-10 10:16:56.000 253 30776.96 75.09 43638.62 88888.00 2010-09-10 10:16:57.000 253 30776.94 75.11 43638.58 88888.00 2010-09-10 10:16:58.000 253 30776.92 75.12 43638.55 88888.00 2010-09-10 10:16:59.000 253 30776.92 75.15 43638.53 88888.00 2010-09-10 10:17:00.000 253 30776.91 75.11 43638.54 53393.94 2010-09-10 10:17:01.000 253 30776.89 75.11 43638.56 88888.00 2010-09-10 10:17:02.000 253 30776.89 75.13 43638.55 88888.00 2010-09-10 10:17:03.000 253 30776.92 75.17 43638.56 88888.00 2010-09-10 10:17:04.000 253 30776.90 75.13 43638.55 88888.00 2010-09-10 10:17:05.000 253 30776.87 75.08 43638.53 53393.94 2010-09-10 10:17:06.000 253 30776.89 75.10 43638.55 88888.00 2010-09-10 10:17:07.000 253 30776.91 75.12 43638.57 88888.00 2010-09-10 10:17:08.000 253 30776.89 75.17 43638.51 88888.00 2010-09-10 10:17:09.000 253 30776.87 75.21 43638.46 88888.00 2010-09-10 10:17:10.000 253 30776.88 75.18 43638.47 53393.95 2010-09-10 10:17:11.000 253 30776.84 75.13 43638.47 88888.00 2010-09-10 10:17:12.000 253 30776.84 75.11 43638.49 88888.00 2010-09-10 10:17:13.000 253 30776.85 75.16 43638.49 88888.00 2010-09-10 10:17:14.000 253 30776.87 75.18 43638.49 88888.00 2010-09-10 10:17:15.000 253 30776.83 75.18 43638.48 53393.91 2010-09-10 10:17:16.000 253 30776.79 75.16 43638.49 88888.00 2010-09-10 10:17:17.000 253 30776.81 75.14 43638.50 88888.00 2010-09-10 10:17:18.000 253 30776.87 75.14 43638.52 88888.00 2010-09-10 10:17:19.000 253 30776.84 75.13 43638.50 88888.00 2010-09-10 10:17:20.000 253 30776.88 75.18 43638.58 53393.91 2010-09-10 10:17:21.000 253 30776.91 75.17 43638.59 88888.00 2010-09-10 10:17:22.000 253 30776.87 75.17 43638.59 88888.00 2010-09-10 10:17:23.000 253 30776.87 75.19 43638.55 88888.00 2010-09-10 10:17:24.000 253 30776.85 75.17 43638.54 88888.00 2010-09-10 10:17:25.000 253 30776.85 75.16 43638.57 53393.87 2010-09-10 10:17:26.000 253 30776.83 75.16 43638.48 88888.00 2010-09-10 10:17:27.000 253 30776.84 75.17 43638.48 88888.00 2010-09-10 10:17:28.000 253 30776.91 75.19 43638.56 88888.00 2010-09-10 10:17:29.000 253 30776.89 75.18 43638.52 88888.00 2010-09-10 10:17:30.000 253 30776.87 75.17 43638.50 53393.87 2010-09-10 10:17:31.000 253 30776.90 75.21 43638.50 88888.00 2010-09-10 10:17:32.000 253 30776.92 75.24 43638.51 88888.00 2010-09-10 10:17:33.000 253 30776.90 75.26 43638.50 88888.00 2010-09-10 10:17:34.000 253 30776.88 75.24 43638.50 88888.00 2010-09-10 10:17:35.000 253 30776.88 75.23 43638.52 53393.83 2010-09-10 10:17:36.000 253 30776.85 75.19 43638.47 88888.00 2010-09-10 10:17:37.000 253 30776.86 75.22 43638.50 88888.00 2010-09-10 10:17:38.000 253 30776.88 75.23 43638.52 88888.00 2010-09-10 10:17:39.000 253 30776.89 75.17 43638.49 88888.00 2010-09-10 10:17:40.000 253 30776.87 75.14 43638.49 53393.84 2010-09-10 10:17:41.000 253 30776.87 75.19 43638.53 88888.00 2010-09-10 10:17:42.000 253 30776.92 75.20 43638.55 88888.00 2010-09-10 10:17:43.000 253 30776.94 75.20 43638.53 88888.00 2010-09-10 10:17:44.000 253 30776.94 75.24 43638.49 88888.00 2010-09-10 10:17:45.000 253 30776.89 75.21 43638.46 53393.87 2010-09-10 10:17:46.000 253 30776.87 75.22 43638.44 88888.00 2010-09-10 10:17:47.000 253 30776.90 75.24 43638.46 88888.00 2010-09-10 10:17:48.000 253 30776.87 75.23 43638.47 88888.00 2010-09-10 10:17:49.000 253 30776.86 75.26 43638.52 88888.00 2010-09-10 10:17:50.000 253 30776.86 75.24 43638.51 53393.87 2010-09-10 10:17:51.000 253 30776.86 75.26 43638.52 88888.00 2010-09-10 10:17:52.000 253 30776.91 75.29 43638.57 88888.00 2010-09-10 10:17:53.000 253 30776.92 75.24 43638.55 88888.00 2010-09-10 10:17:54.000 253 30776.90 75.20 43638.47 88888.00 2010-09-10 10:17:55.000 253 30776.86 75.19 43638.48 53393.87 2010-09-10 10:17:56.000 253 30776.88 75.25 43638.48 88888.00 2010-09-10 10:17:57.000 253 30776.88 75.31 43638.49 88888.00 2010-09-10 10:17:58.000 253 30776.87 75.27 43638.52 88888.00 2010-09-10 10:17:59.000 253 30776.89 75.26 43638.52 88888.00 2010-09-10 10:18:00.000 253 30776.95 75.22 43638.55 53393.88 2010-09-10 10:18:01.000 253 30776.94 75.24 43638.58 88888.00 2010-09-10 10:18:02.000 253 30776.95 75.25 43638.58 88888.00 2010-09-10 10:18:03.000 253 30776.96 75.25 43638.51 88888.00 2010-09-10 10:18:04.000 253 30776.95 75.27 43638.51 88888.00 2010-09-10 10:18:05.000 253 30776.97 75.27 43638.51 53393.89 2010-09-10 10:18:06.000 253 30776.96 75.23 43638.44 88888.00 2010-09-10 10:18:07.000 253 30776.97 75.26 43638.52 88888.00 2010-09-10 10:18:08.000 253 30776.92 75.27 43638.57 88888.00 2010-09-10 10:18:09.000 253 30776.90 75.23 43638.52 88888.00 2010-09-10 10:18:10.000 253 30776.94 75.28 43638.50 53393.93 2010-09-10 10:18:11.000 253 30776.94 75.27 43638.50 88888.00 2010-09-10 10:18:12.000 253 30776.93 75.29 43638.50 88888.00 2010-09-10 10:18:13.000 253 30776.91 75.32 43638.54 88888.00 2010-09-10 10:18:14.000 253 30776.93 75.33 43638.57 88888.00 2010-09-10 10:18:15.000 253 30776.90 75.35 43638.57 53393.92 2010-09-10 10:18:16.000 253 30776.88 75.35 43638.52 88888.00 2010-09-10 10:18:17.000 253 30776.92 75.37 43638.54 88888.00 2010-09-10 10:18:18.000 253 30776.94 75.35 43638.57 88888.00 2010-09-10 10:18:19.000 253 30776.97 75.37 43638.57 88888.00 2010-09-10 10:18:20.000 253 30776.95 75.35 43638.57 53393.95 2010-09-10 10:18:21.000 253 30776.95 75.36 43638.54 88888.00 2010-09-10 10:18:22.000 253 30776.94 75.36 43638.50 88888.00 2010-09-10 10:18:23.000 253 30776.96 75.39 43638.53 88888.00 2010-09-10 10:18:24.000 253 30776.94 75.37 43638.55 88888.00 2010-09-10 10:18:25.000 253 30776.93 75.37 43638.54 53393.93 2010-09-10 10:18:26.000 253 30776.93 75.39 43638.54 88888.00 2010-09-10 10:18:27.000 253 30776.93 75.35 43638.54 88888.00 2010-09-10 10:18:28.000 253 30776.92 75.38 43638.54 88888.00 2010-09-10 10:18:29.000 253 30776.94 75.37 43638.57 88888.00 2010-09-10 10:18:30.000 253 30776.93 75.36 43638.48 53393.93 2010-09-10 10:18:31.000 253 30776.90 75.33 43638.48 88888.00 2010-09-10 10:18:32.000 253 30776.90 75.32 43638.51 88888.00 2010-09-10 10:18:33.000 253 30776.90 75.34 43638.53 88888.00 2010-09-10 10:18:34.000 253 30776.90 75.38 43638.51 88888.00 2010-09-10 10:18:35.000 253 30776.85 75.40 43638.50 53393.88 2010-09-10 10:18:36.000 253 30776.83 75.39 43638.46 88888.00 2010-09-10 10:18:37.000 253 30776.84 75.36 43638.51 88888.00 2010-09-10 10:18:38.000 253 30776.85 75.35 43638.51 88888.00 2010-09-10 10:18:39.000 253 30776.85 75.34 43638.50 88888.00 2010-09-10 10:18:40.000 253 30776.85 75.40 43638.52 53393.87 2010-09-10 10:18:41.000 253 30776.82 75.40 43638.56 88888.00 2010-09-10 10:18:42.000 253 30776.85 75.39 43638.49 88888.00 2010-09-10 10:18:43.000 253 30776.84 75.39 43638.49 88888.00 2010-09-10 10:18:44.000 253 30776.83 75.37 43638.45 88888.00 2010-09-10 10:18:45.000 253 30776.83 75.39 43638.46 53393.86 2010-09-10 10:18:46.000 253 30776.82 75.39 43638.48 88888.00 2010-09-10 10:18:47.000 253 30776.79 75.39 43638.45 88888.00 2010-09-10 10:18:48.000 253 30776.79 75.38 43638.49 88888.00 2010-09-10 10:18:49.000 253 30776.87 75.38 43638.48 88888.00 2010-09-10 10:18:50.000 253 30776.86 75.36 43638.47 53393.89 2010-09-10 10:18:51.000 253 30776.84 75.36 43638.48 88888.00 2010-09-10 10:18:52.000 253 30776.84 75.39 43638.50 88888.00 2010-09-10 10:18:53.000 253 30776.83 75.41 43638.53 88888.00 2010-09-10 10:18:54.000 253 30776.82 75.42 43638.55 88888.00 2010-09-10 10:18:55.000 253 30776.81 75.41 43638.56 53393.85 2010-09-10 10:18:56.000 253 30776.82 75.43 43638.54 88888.00 2010-09-10 10:18:57.000 253 30776.83 75.42 43638.54 88888.00 2010-09-10 10:18:58.000 253 30776.84 75.43 43638.51 88888.00 2010-09-10 10:18:59.000 253 30776.82 75.40 43638.48 88888.00 2010-09-10 10:19:00.000 253 30776.83 75.37 43638.44 53393.87 2010-09-10 10:19:01.000 253 30776.82 75.35 43638.44 88888.00 2010-09-10 10:19:02.000 253 30776.85 75.37 43638.47 88888.00 2010-09-10 10:19:03.000 253 30776.82 75.38 43638.48 88888.00 2010-09-10 10:19:04.000 253 30776.85 75.41 43638.49 88888.00 2010-09-10 10:19:05.000 253 30776.84 75.38 43638.47 53393.85 2010-09-10 10:19:06.000 253 30776.79 75.33 43638.49 88888.00 2010-09-10 10:19:07.000 253 30776.79 75.35 43638.46 88888.00 2010-09-10 10:19:08.000 253 30776.81 75.39 43638.44 88888.00 2010-09-10 10:19:09.000 253 30776.85 75.39 43638.46 88888.00 2010-09-10 10:19:10.000 253 30776.84 75.43 43638.47 53393.87 2010-09-10 10:19:11.000 253 30776.82 75.36 43638.50 88888.00 2010-09-10 10:19:12.000 253 30776.85 75.40 43638.52 88888.00 2010-09-10 10:19:13.000 253 30776.83 75.43 43638.55 88888.00 2010-09-10 10:19:14.000 253 30776.85 75.45 43638.55 88888.00 2010-09-10 10:19:15.000 253 30776.83 75.43 43638.54 53393.86 2010-09-10 10:19:16.000 253 30776.80 75.43 43638.55 88888.00 2010-09-10 10:19:17.000 253 30776.86 75.45 43638.58 88888.00 2010-09-10 10:19:18.000 253 30776.90 75.46 43638.55 88888.00 2010-09-10 10:19:19.000 253 30776.89 75.49 43638.53 88888.00 2010-09-10 10:19:20.000 253 30776.89 75.49 43638.55 53393.89 2010-09-10 10:19:21.000 253 30776.87 75.46 43638.59 88888.00 2010-09-10 10:19:22.000 253 30776.85 75.42 43638.57 88888.00 2010-09-10 10:19:23.000 253 30776.81 75.44 43638.53 88888.00 2010-09-10 10:19:24.000 253 30776.81 75.45 43638.53 88888.00 2010-09-10 10:19:25.000 253 30776.80 75.47 43638.53 53393.84 2010-09-10 10:19:26.000 253 30776.81 75.47 43638.51 88888.00 2010-09-10 10:19:27.000 253 30776.84 75.46 43638.48 88888.00 2010-09-10 10:19:28.000 253 30776.86 75.46 43638.47 88888.00 2010-09-10 10:19:29.000 253 30776.85 75.47 43638.48 88888.00 2010-09-10 10:19:30.000 253 30776.83 75.44 43638.45 53393.86 2010-09-10 10:19:31.000 253 30776.85 75.49 43638.43 88888.00 2010-09-10 10:19:32.000 253 30776.89 75.49 43638.49 88888.00 2010-09-10 10:19:33.000 253 30776.87 75.45 43638.49 88888.00 2010-09-10 10:19:34.000 253 30776.83 75.49 43638.52 88888.00 2010-09-10 10:19:35.000 253 30776.83 75.50 43638.50 53393.88 2010-09-10 10:19:36.000 253 30776.80 75.47 43638.50 88888.00 2010-09-10 10:19:37.000 253 30776.83 75.46 43638.47 88888.00 2010-09-10 10:19:38.000 253 30776.87 75.47 43638.49 88888.00 2010-09-10 10:19:39.000 253 30776.86 75.46 43638.47 88888.00 2010-09-10 10:19:40.000 253 30776.86 75.49 43638.48 53393.87 2010-09-10 10:19:41.000 253 30776.83 75.53 43638.49 88888.00 2010-09-10 10:19:42.000 253 30776.81 75.52 43638.48 88888.00 2010-09-10 10:19:43.000 253 30776.83 75.51 43638.49 88888.00 2010-09-10 10:19:44.000 253 30776.87 75.50 43638.55 88888.00 2010-09-10 10:19:45.000 253 30776.86 75.47 43638.57 53393.88 2010-09-10 10:19:46.000 253 30776.91 75.50 43638.55 88888.00 2010-09-10 10:19:47.000 253 30776.95 75.51 43638.48 88888.00 2010-09-10 10:19:48.000 253 30776.94 75.54 43638.54 88888.00 2010-09-10 10:19:49.000 253 30776.92 75.60 43638.59 88888.00 2010-09-10 10:19:50.000 253 30776.91 75.54 43638.54 53393.93 2010-09-10 10:19:51.000 253 30776.90 75.53 43638.56 88888.00 2010-09-10 10:19:52.000 253 30776.92 75.52 43638.51 88888.00 2010-09-10 10:19:53.000 253 30776.92 75.52 43638.51 88888.00 2010-09-10 10:19:54.000 253 30776.98 75.51 43638.51 88888.00 2010-09-10 10:19:55.000 253 30776.97 75.53 43638.51 53393.88 2010-09-10 10:19:56.000 253 30777.00 75.54 43638.51 88888.00 2010-09-10 10:19:57.000 253 30777.00 75.55 43638.50 88888.00 2010-09-10 10:19:58.000 253 30777.00 75.53 43638.46 88888.00 2010-09-10 10:19:59.000 253 30777.01 75.55 43638.52 88888.00 2010-09-10 10:20:00.000 253 30776.99 75.53 43638.49 53393.91 2010-09-10 10:20:01.000 253 30776.95 75.53 43638.47 88888.00 2010-09-10 10:20:02.000 253 30776.95 75.51 43638.46 88888.00 2010-09-10 10:20:03.000 253 30776.96 75.52 43638.49 88888.00 2010-09-10 10:20:04.000 253 30776.94 75.53 43638.47 88888.00 2010-09-10 10:20:05.000 253 30776.92 75.53 43638.47 53393.90 2010-09-10 10:20:06.000 253 30776.91 75.49 43638.44 88888.00 2010-09-10 10:20:07.000 253 30776.92 75.49 43638.46 88888.00 2010-09-10 10:20:08.000 253 30776.90 75.53 43638.45 88888.00 2010-09-10 10:20:09.000 253 30776.91 75.48 43638.43 88888.00 2010-09-10 10:20:10.000 253 30776.93 75.48 43638.43 53393.90 2010-09-10 10:20:11.000 253 30776.93 75.49 43638.41 88888.00 2010-09-10 10:20:12.000 253 30776.91 75.52 43638.43 88888.00 2010-09-10 10:20:13.000 253 30776.92 75.52 43638.49 88888.00 2010-09-10 10:20:14.000 253 30776.86 75.50 43638.51 88888.00 2010-09-10 10:20:15.000 253 30776.83 75.50 43638.47 53393.87 2010-09-10 10:20:16.000 253 30776.83 75.49 43638.44 88888.00 2010-09-10 10:20:17.000 253 30776.83 75.48 43638.40 88888.00 2010-09-10 10:20:18.000 253 30776.85 75.54 43638.41 88888.00 2010-09-10 10:20:19.000 253 30776.84 75.51 43638.43 88888.00 2010-09-10 10:20:20.000 253 30776.84 75.51 43638.49 53393.88 2010-09-10 10:20:21.000 253 30776.83 75.52 43638.46 88888.00 2010-09-10 10:20:22.000 253 30776.85 75.53 43638.49 88888.00 2010-09-10 10:20:23.000 253 30776.90 75.57 43638.53 88888.00 2010-09-10 10:20:24.000 253 30776.88 75.52 43638.47 88888.00 2010-09-10 10:20:25.000 253 30776.87 75.50 43638.43 53393.86 2010-09-10 10:20:26.000 253 30776.89 75.52 43638.42 88888.00 2010-09-10 10:20:27.000 253 30776.91 75.52 43638.41 88888.00 2010-09-10 10:20:28.000 253 30776.90 75.55 43638.49 88888.00 2010-09-10 10:20:29.000 253 30776.93 75.53 43638.53 88888.00 2010-09-10 10:20:30.000 253 30776.93 75.54 43638.51 53393.87 2010-09-10 10:20:31.000 253 30776.92 75.53 43638.52 88888.00 2010-09-10 10:20:32.000 253 30776.95 75.55 43638.51 88888.00 2010-09-10 10:20:33.000 253 30776.88 75.50 43638.54 88888.00 2010-09-10 10:20:34.000 253 30776.90 75.48 43638.51 88888.00 2010-09-10 10:20:35.000 253 30776.96 75.53 43638.44 53393.89 2010-09-10 10:20:36.000 253 30777.02 75.52 43638.42 88888.00 2010-09-10 10:20:37.000 253 30777.01 75.50 43638.43 88888.00 2010-09-10 10:20:38.000 253 30776.99 75.50 43638.44 88888.00 2010-09-10 10:20:39.000 253 30776.97 75.53 43638.48 88888.00 2010-09-10 10:20:40.000 253 30776.97 75.56 43638.47 53393.89 2010-09-10 10:20:41.000 253 30776.96 75.53 43638.51 88888.00 2010-09-10 10:20:42.000 253 30776.97 75.53 43638.52 88888.00 2010-09-10 10:20:43.000 253 30777.00 75.56 43638.53 88888.00 2010-09-10 10:20:44.000 253 30777.00 75.55 43638.47 88888.00 2010-09-10 10:20:45.000 253 30777.02 75.52 43638.45 53393.96 2010-09-10 10:20:46.000 253 30777.03 75.49 43638.44 88888.00 2010-09-10 10:20:47.000 253 30777.01 75.50 43638.49 88888.00 2010-09-10 10:20:48.000 253 30777.02 75.49 43638.49 88888.00 2010-09-10 10:20:49.000 253 30777.02 75.49 43638.46 88888.00 2010-09-10 10:20:50.000 253 30777.04 75.49 43638.45 53394.00 2010-09-10 10:20:51.000 253 30777.05 75.47 43638.47 88888.00 2010-09-10 10:20:52.000 253 30777.03 75.49 43638.50 88888.00 2010-09-10 10:20:53.000 253 30777.05 75.49 43638.52 88888.00 2010-09-10 10:20:54.000 253 30777.03 75.47 43638.51 88888.00 2010-09-10 10:20:55.000 253 30777.04 75.53 43638.50 53393.99 2010-09-10 10:20:56.000 253 30777.05 75.53 43638.53 88888.00 2010-09-10 10:20:57.000 253 30776.98 75.45 43638.65 88888.00 2010-09-10 10:20:58.000 253 30777.13 75.51 43638.60 88888.00 2010-09-10 10:20:59.000 253 30777.13 75.52 43638.57 88888.00 2010-09-10 10:21:00.000 253 30777.14 75.53 43638.58 53394.10 2010-09-10 10:21:01.000 253 30777.13 75.55 43638.58 88888.00 2010-09-10 10:21:02.000 253 30777.15 75.59 43638.59 88888.00 2010-09-10 10:21:03.000 253 30777.17 75.58 43638.63 88888.00 2010-09-10 10:21:04.000 253 30777.18 75.56 43638.54 88888.00 2010-09-10 10:21:05.000 253 30777.21 75.56 43638.53 53394.07 2010-09-10 10:21:06.000 253 30777.22 75.55 43638.55 88888.00 2010-09-10 10:21:07.000 253 30777.19 75.60 43638.58 88888.00 2010-09-10 10:21:08.000 253 30777.18 75.57 43638.62 88888.00 2010-09-10 10:21:09.000 253 30777.17 75.52 43638.63 88888.00 2010-09-10 10:21:10.000 253 30777.23 75.54 43638.61 53394.08 2010-09-10 10:21:11.000 253 30777.29 75.63 43638.50 88888.00 2010-09-10 10:21:12.000 253 30777.20 75.57 43638.57 88888.00 2010-09-10 10:21:13.000 253 30777.22 75.56 43638.60 88888.00 2010-09-10 10:21:14.000 253 30777.23 75.57 43638.60 88888.00 2010-09-10 10:21:15.000 253 30777.21 75.59 43638.58 53394.08 2010-09-10 10:21:16.000 253 30777.19 75.56 43638.56 88888.00 2010-09-10 10:21:17.000 253 30777.21 75.55 43638.59 88888.00 2010-09-10 10:21:18.000 253 30777.25 75.57 43638.57 88888.00 2010-09-10 10:21:19.000 253 30777.29 75.61 43638.53 88888.00 2010-09-10 10:21:20.000 253 30777.29 75.64 43638.51 53394.11 2010-09-10 10:21:21.000 253 30777.24 75.55 43638.51 88888.00 2010-09-10 10:21:22.000 253 30777.24 75.57 43638.55 88888.00 2010-09-10 10:21:23.000 253 30777.21 75.58 43638.51 88888.00 2010-09-10 10:21:24.000 253 30777.19 75.62 43638.46 88888.00 2010-09-10 10:21:25.000 253 30777.18 75.65 43638.45 53394.07 2010-09-10 10:21:26.000 253 30777.22 75.64 43638.43 88888.00 2010-09-10 10:21:27.000 253 30777.19 75.64 43638.49 88888.00 2010-09-10 10:21:28.000 253 30777.20 75.65 43638.48 88888.00 2010-09-10 10:21:29.000 253 30777.19 75.65 43638.48 88888.00 2010-09-10 10:21:30.000 253 30777.18 75.66 43638.55 53394.04 2010-09-10 10:21:31.000 253 30777.16 75.67 43638.55 88888.00 2010-09-10 10:21:32.000 253 30777.14 75.66 43638.51 88888.00 2010-09-10 10:21:33.000 253 30777.14 75.61 43638.53 88888.00 2010-09-10 10:21:34.000 253 30777.13 75.63 43638.55 88888.00 2010-09-10 10:21:35.000 253 30777.13 75.62 43638.53 53394.03 2010-09-10 10:21:36.000 253 30777.12 75.60 43638.49 88888.00 2010-09-10 10:21:37.000 253 30777.13 75.61 43638.49 88888.00 2010-09-10 10:21:38.000 253 30777.13 75.63 43638.54 88888.00 2010-09-10 10:21:39.000 253 30777.16 75.63 43638.55 88888.00 2010-09-10 10:21:40.000 253 30777.16 75.62 43638.52 53393.99 2010-09-10 10:21:41.000 253 30777.14 75.62 43638.54 88888.00 2010-09-10 10:21:42.000 253 30777.11 75.67 43638.53 88888.00 2010-09-10 10:21:43.000 253 30777.08 75.61 43638.53 88888.00 2010-09-10 10:21:44.000 253 30777.07 75.61 43638.50 88888.00 2010-09-10 10:21:45.000 253 30777.12 75.62 43638.50 53393.97 2010-09-10 10:21:46.000 253 30777.12 75.61 43638.46 88888.00 2010-09-10 10:21:47.000 253 30777.09 75.63 43638.49 88888.00 2010-09-10 10:21:48.000 253 30777.09 75.65 43638.47 88888.00 2010-09-10 10:21:49.000 253 30777.09 75.67 43638.48 88888.00 2010-09-10 10:21:50.000 253 30777.12 75.62 43638.50 53393.95 2010-09-10 10:21:51.000 253 30777.09 75.58 43638.50 88888.00 2010-09-10 10:21:52.000 253 30777.10 75.58 43638.46 88888.00 2010-09-10 10:21:53.000 253 30777.08 75.61 43638.48 88888.00 2010-09-10 10:21:54.000 253 30777.07 75.62 43638.51 88888.00 2010-09-10 10:21:55.000 253 30777.08 75.67 43638.52 53393.95 2010-09-10 10:21:56.000 253 30777.07 75.67 43638.49 88888.00 2010-09-10 10:21:57.000 253 30777.09 75.66 43638.48 88888.00 2010-09-10 10:21:58.000 253 30777.10 75.67 43638.50 88888.00 2010-09-10 10:21:59.000 253 30777.08 75.63 43638.54 88888.00 2010-09-10 10:22:00.000 253 30777.06 75.57 43638.50 53393.91 2010-09-10 10:22:01.000 253 30777.04 75.59 43638.52 88888.00 2010-09-10 10:22:02.000 253 30777.10 75.64 43638.53 88888.00 2010-09-10 10:22:03.000 253 30777.07 75.61 43638.52 88888.00 2010-09-10 10:22:04.000 253 30777.02 75.63 43638.51 88888.00 2010-09-10 10:22:05.000 253 30777.01 75.66 43638.53 53393.89 2010-09-10 10:22:06.000 253 30777.00 75.68 43638.53 88888.00 2010-09-10 10:22:07.000 253 30777.03 75.65 43638.52 88888.00 2010-09-10 10:22:08.000 253 30777.04 75.63 43638.51 88888.00 2010-09-10 10:22:09.000 253 30777.05 75.64 43638.50 88888.00 2010-09-10 10:22:10.000 253 30777.02 75.61 43638.50 53393.89 2010-09-10 10:22:11.000 253 30777.03 75.64 43638.47 88888.00 2010-09-10 10:22:12.000 253 30777.14 75.76 43638.38 88888.00 2010-09-10 10:22:13.000 253 30777.10 75.75 43638.36 88888.00 2010-09-10 10:22:14.000 253 30777.00 75.66 43638.46 88888.00 2010-09-10 10:22:15.000 253 30777.00 75.63 43638.46 53393.78 2010-09-10 10:22:16.000 253 30777.01 75.61 43638.45 88888.00 2010-09-10 10:22:17.000 253 30777.06 75.63 43638.44 88888.00 2010-09-10 10:22:18.000 253 30777.02 75.65 43638.47 88888.00 2010-09-10 10:22:19.000 253 30777.04 75.66 43638.45 88888.00 2010-09-10 10:22:20.000 253 30777.04 75.70 43638.44 53393.87 2010-09-10 10:22:21.000 253 30777.06 75.69 43638.45 88888.00 2010-09-10 10:22:22.000 253 30777.06 75.68 43638.40 88888.00 2010-09-10 10:22:23.000 253 30777.06 75.65 43638.42 88888.00 2010-09-10 10:22:24.000 253 30777.05 75.63 43638.43 88888.00 2010-09-10 10:22:25.000 253 30777.05 75.63 43638.43 53393.89 2010-09-10 10:22:26.000 253 30777.06 75.69 43638.44 88888.00 2010-09-10 10:22:27.000 253 30777.08 75.68 43638.43 88888.00 2010-09-10 10:22:28.000 253 30777.09 75.67 43638.42 88888.00 2010-09-10 10:22:29.000 253 30777.06 75.65 43638.43 88888.00 2010-09-10 10:22:30.000 253 30776.98 75.62 43638.51 53393.86 2010-09-10 10:22:31.000 253 30777.04 75.71 43638.45 88888.00 2010-09-10 10:22:32.000 253 30777.04 75.71 43638.41 88888.00 2010-09-10 10:22:33.000 253 30777.03 75.67 43638.39 88888.00 2010-09-10 10:22:34.000 253 30777.02 75.69 43638.37 88888.00 2010-09-10 10:22:35.000 253 30777.02 75.73 43638.45 53393.81 2010-09-10 10:22:36.000 253 30777.02 75.72 43638.45 88888.00 2010-09-10 10:22:37.000 253 30777.03 75.65 43638.44 88888.00 2010-09-10 10:22:38.000 253 30777.01 75.64 43638.38 88888.00 2010-09-10 10:22:39.000 253 30777.02 75.71 43638.42 88888.00 2010-09-10 10:22:40.000 253 30777.01 75.71 43638.45 53393.84 2010-09-10 10:22:41.000 253 30777.02 75.64 43638.46 88888.00 2010-09-10 10:22:42.000 253 30777.02 75.63 43638.49 88888.00 2010-09-10 10:22:43.000 253 30777.06 75.63 43638.43 88888.00 2010-09-10 10:22:44.000 253 30777.07 75.61 43638.39 88888.00 2010-09-10 10:22:45.000 253 30777.09 75.62 43638.43 53393.85 2010-09-10 10:22:46.000 253 30777.07 75.62 43638.49 88888.00 2010-09-10 10:22:47.000 253 30777.03 75.66 43638.49 88888.00 2010-09-10 10:22:48.000 253 30777.04 75.68 43638.47 88888.00 2010-09-10 10:22:49.000 253 30777.01 75.68 43638.46 88888.00 2010-09-10 10:22:50.000 253 30776.99 75.69 43638.46 53393.83 2010-09-10 10:22:51.000 253 30776.99 75.65 43638.47 88888.00 2010-09-10 10:22:52.000 253 30776.99 75.62 43638.47 88888.00 2010-09-10 10:22:53.000 253 30776.96 75.64 43638.45 88888.00 2010-09-10 10:22:54.000 253 30776.97 75.64 43638.46 88888.00 2010-09-10 10:22:55.000 253 30776.96 75.64 43638.46 53393.83 2010-09-10 10:22:56.000 253 30776.93 75.65 43638.41 88888.00 2010-09-10 10:22:57.000 253 30776.95 75.65 43638.41 88888.00 2010-09-10 10:22:58.000 253 30776.95 75.65 43638.39 88888.00 2010-09-10 10:22:59.000 253 30776.95 75.64 43638.38 88888.00 2010-09-10 10:23:00.000 253 30776.97 75.63 43638.39 53393.79 2010-09-10 10:23:01.000 253 30776.97 75.66 43638.41 88888.00 2010-09-10 10:23:02.000 253 30776.98 75.68 43638.39 88888.00 2010-09-10 10:23:03.000 253 30776.99 75.70 43638.34 88888.00 2010-09-10 10:23:04.000 253 30776.99 75.68 43638.36 88888.00 2010-09-10 10:23:05.000 253 30776.97 75.68 43638.36 53393.78 2010-09-10 10:23:06.000 253 30776.97 75.68 43638.36 88888.00 2010-09-10 10:23:07.000 253 30776.98 75.67 43638.36 88888.00 2010-09-10 10:23:08.000 253 30776.96 75.69 43638.33 88888.00 2010-09-10 10:23:09.000 253 30776.93 75.67 43638.34 88888.00 2010-09-10 10:23:10.000 253 30776.93 75.68 43638.38 53393.77 2010-09-10 10:23:11.000 253 30776.97 75.69 43638.38 88888.00 2010-09-10 10:23:12.000 253 30776.97 75.69 43638.36 88888.00 2010-09-10 10:23:13.000 253 30776.99 75.67 43638.39 88888.00 2010-09-10 10:23:14.000 253 30776.99 75.69 43638.44 88888.00 2010-09-10 10:23:15.000 253 30776.99 75.67 43638.43 53393.77 2010-09-10 10:23:16.000 253 30776.95 75.68 43638.39 88888.00 2010-09-10 10:23:17.000 253 30776.95 75.66 43638.34 88888.00 2010-09-10 10:23:18.000 253 30776.98 75.72 43638.36 88888.00 2010-09-10 10:23:19.000 253 30776.98 75.70 43638.39 88888.00 2010-09-10 10:23:20.000 253 30776.98 75.72 43638.37 53393.80 2010-09-10 10:23:21.000 253 30776.97 75.77 43638.36 88888.00 2010-09-10 10:23:22.000 253 30776.96 75.73 43638.38 88888.00 2010-09-10 10:23:23.000 253 30776.97 75.75 43638.43 88888.00 2010-09-10 10:23:24.000 253 30776.98 75.75 43638.44 88888.00 2010-09-10 10:23:25.000 253 30776.97 75.72 43638.44 53393.76 2010-09-10 10:23:26.000 253 30776.99 75.67 43638.37 88888.00 2010-09-10 10:23:27.000 253 30777.01 75.66 43638.32 88888.00 2010-09-10 10:23:28.000 253 30776.99 75.67 43638.35 88888.00 2010-09-10 10:23:29.000 253 30776.99 75.67 43638.39 88888.00 2010-09-10 10:23:30.000 253 30776.97 75.69 43638.35 53393.73 2010-09-10 10:23:31.000 253 30776.95 75.71 43638.38 88888.00 2010-09-10 10:23:32.000 253 30776.95 75.68 43638.37 88888.00 2010-09-10 10:23:33.000 253 30776.95 75.68 43638.36 88888.00 2010-09-10 10:23:34.000 253 30776.96 75.68 43638.35 88888.00 2010-09-10 10:23:35.000 253 30776.95 75.68 43638.33 53393.78 2010-09-10 10:23:36.000 253 30776.94 75.69 43638.37 88888.00 2010-09-10 10:23:37.000 253 30776.92 75.66 43638.32 88888.00 2010-09-10 10:23:38.000 253 30776.92 75.68 43638.34 88888.00 2010-09-10 10:23:39.000 253 30776.93 75.70 43638.35 88888.00 2010-09-10 10:23:40.000 253 30776.91 75.69 43638.35 53393.74 2010-09-10 10:23:41.000 253 30776.87 75.69 43638.36 88888.00 2010-09-10 10:23:42.000 253 30776.86 75.70 43638.35 88888.00 2010-09-10 10:23:43.000 253 30776.89 75.71 43638.30 88888.00 2010-09-10 10:23:44.000 253 30776.89 75.71 43638.31 88888.00 2010-09-10 10:23:45.000 253 30776.90 75.71 43638.29 53393.72 2010-09-10 10:23:46.000 253 30776.88 75.71 43638.29 88888.00 2010-09-10 10:23:47.000 253 30776.89 75.70 43638.38 88888.00 2010-09-10 10:23:48.000 253 30776.91 75.70 43638.45 88888.00 2010-09-10 10:23:49.000 253 30776.89 75.70 43638.44 88888.00 2010-09-10 10:23:50.000 253 30776.87 75.70 43638.37 53393.73 2010-09-10 10:23:51.000 253 30776.86 75.72 43638.37 88888.00 2010-09-10 10:23:52.000 253 30776.85 75.70 43638.39 88888.00 2010-09-10 10:23:53.000 253 30776.82 75.70 43638.37 88888.00 2010-09-10 10:23:54.000 253 30776.85 75.72 43638.37 88888.00 2010-09-10 10:23:55.000 253 30776.86 75.69 43638.32 53393.69 2010-09-10 10:23:56.000 253 30776.81 75.72 43638.32 88888.00 2010-09-10 10:23:57.000 253 30776.85 75.76 43638.33 88888.00 2010-09-10 10:23:58.000 253 30776.86 75.74 43638.32 88888.00 2010-09-10 10:23:59.000 253 30776.87 75.69 43638.28 88888.00 2010-09-10 10:24:00.000 253 30776.89 75.68 43638.27 53393.68 2010-09-10 10:24:01.000 253 30776.85 75.69 43638.26 88888.00 2010-09-10 10:24:02.000 253 30776.84 75.71 43638.24 88888.00 2010-09-10 10:24:03.000 253 30776.85 75.72 43638.24 88888.00 2010-09-10 10:24:04.000 253 30776.87 75.63 43638.21 88888.00 2010-09-10 10:24:05.000 253 30776.88 75.64 43638.22 53393.65 2010-09-10 10:24:06.000 253 30776.89 75.67 43638.18 88888.00 2010-09-10 10:24:07.000 253 30776.87 75.71 43638.21 88888.00 2010-09-10 10:24:08.000 253 30776.83 75.71 43638.24 88888.00 2010-09-10 10:24:09.000 253 30776.88 75.73 43638.22 88888.00 2010-09-10 10:24:10.000 253 30776.89 75.69 43638.26 53393.65 2010-09-10 10:24:11.000 253 30776.87 75.68 43638.26 88888.00 2010-09-10 10:24:12.000 253 30776.85 75.71 43638.31 88888.00 2010-09-10 10:24:13.000 253 30776.83 75.69 43638.31 88888.00 2010-09-10 10:24:14.000 253 30776.83 75.67 43638.24 88888.00 2010-09-10 10:24:15.000 253 30776.84 75.70 43638.24 53393.63 2010-09-10 10:24:16.000 253 30776.84 75.73 43638.29 88888.00 2010-09-10 10:24:17.000 253 30776.83 75.74 43638.30 88888.00 2010-09-10 10:24:18.000 253 30776.83 75.73 43638.28 88888.00 2010-09-10 10:24:19.000 253 30776.84 75.69 43638.23 88888.00 2010-09-10 10:24:20.000 253 30776.83 75.71 43638.24 53393.61 2010-09-10 10:24:21.000 253 30776.83 75.73 43638.22 88888.00 2010-09-10 10:24:22.000 253 30776.82 75.68 43638.19 88888.00 2010-09-10 10:24:23.000 253 30776.82 75.66 43638.16 88888.00 2010-09-10 10:24:24.000 253 30776.81 75.67 43638.20 88888.00 2010-09-10 10:24:25.000 253 30776.80 75.69 43638.26 53393.61 2010-09-10 10:24:26.000 253 30776.80 75.68 43638.25 88888.00 2010-09-10 10:24:27.000 253 30776.79 75.66 43638.27 88888.00 2010-09-10 10:24:28.000 253 30776.80 75.68 43638.26 88888.00 2010-09-10 10:24:29.000 253 30776.83 75.70 43638.26 88888.00 2010-09-10 10:24:30.000 253 30776.82 75.67 43638.22 53393.59 2010-09-10 10:24:31.000 253 30776.83 75.65 43638.27 88888.00 2010-09-10 10:24:32.000 253 30776.84 75.66 43638.27 88888.00 2010-09-10 10:24:33.000 253 30776.83 75.61 43638.22 88888.00 2010-09-10 10:24:34.000 253 30776.83 75.60 43638.19 88888.00 2010-09-10 10:24:35.000 253 30776.83 75.64 43638.23 53393.56 2010-09-10 10:24:36.000 253 30776.85 75.64 43638.18 88888.00 2010-09-10 10:24:37.000 253 30776.85 75.65 43638.21 88888.00 2010-09-10 10:24:38.000 253 30776.80 75.61 43638.27 88888.00 2010-09-10 10:24:39.000 253 30776.84 75.64 43638.22 88888.00 2010-09-10 10:24:40.000 253 30776.81 75.64 43638.21 53393.56 2010-09-10 10:24:41.000 253 30776.83 75.67 43638.26 88888.00 2010-09-10 10:24:42.000 253 30776.83 75.69 43638.23 88888.00 2010-09-10 10:24:43.000 253 30776.81 75.64 43638.22 88888.00 2010-09-10 10:24:44.000 253 30776.79 75.63 43638.20 88888.00 2010-09-10 10:24:45.000 253 30776.82 75.63 43638.24 53393.56 2010-09-10 10:24:46.000 253 30776.85 75.66 43638.24 88888.00 2010-09-10 10:24:47.000 253 30776.83 75.67 43638.23 88888.00 2010-09-10 10:24:48.000 253 30776.81 75.64 43638.25 88888.00 2010-09-10 10:24:49.000 253 30776.81 75.63 43638.22 88888.00 2010-09-10 10:24:50.000 253 30776.79 75.62 43638.23 53393.60 2010-09-10 10:24:51.000 253 30776.77 75.63 43638.25 88888.00 2010-09-10 10:24:52.000 253 30776.78 75.64 43638.28 88888.00 2010-09-10 10:24:53.000 253 30776.81 75.65 43638.19 88888.00 2010-09-10 10:24:54.000 253 30776.80 75.61 43638.22 88888.00 2010-09-10 10:24:55.000 253 30776.80 75.60 43638.20 53393.53 2010-09-10 10:24:56.000 253 30776.79 75.64 43638.21 88888.00 2010-09-10 10:24:57.000 253 30776.81 75.65 43638.21 88888.00 2010-09-10 10:24:58.000 253 30776.82 75.66 43638.24 88888.00 2010-09-10 10:24:59.000 253 30776.81 75.68 43638.23 88888.00 2010-09-10 10:25:00.000 253 30776.81 75.68 43638.19 53393.58 2010-09-10 10:25:01.000 253 30776.82 75.69 43638.18 88888.00 2010-09-10 10:25:02.000 253 30776.83 75.68 43638.14 88888.00 2010-09-10 10:25:03.000 253 30776.83 75.73 43638.16 88888.00 2010-09-10 10:25:04.000 253 30776.89 75.71 43638.17 88888.00 2010-09-10 10:25:05.000 253 30776.86 75.64 43638.17 53393.56 2010-09-10 10:25:06.000 253 30776.85 75.66 43638.20 88888.00 2010-09-10 10:25:07.000 253 30776.83 75.70 43638.19 88888.00 2010-09-10 10:25:08.000 253 30776.86 75.69 43638.16 88888.00 2010-09-10 10:25:09.000 253 30776.87 75.67 43638.19 88888.00 2010-09-10 10:25:10.000 253 30776.87 75.64 43638.19 53393.56 2010-09-10 10:25:11.000 253 30776.85 75.64 43638.21 88888.00 2010-09-10 10:25:12.000 253 30776.83 75.64 43638.25 88888.00 2010-09-10 10:25:13.000 253 30776.82 75.65 43638.24 88888.00 2010-09-10 10:25:14.000 253 30776.77 75.63 43638.25 88888.00 2010-09-10 10:25:15.000 253 30776.77 75.64 43638.21 53393.57 2010-09-10 10:25:16.000 253 30776.80 75.68 43638.21 88888.00 2010-09-10 10:25:17.000 253 30776.81 75.67 43638.21 88888.00 2010-09-10 10:25:18.000 253 30776.83 75.67 43638.20 88888.00 2010-09-10 10:25:19.000 253 30776.80 75.67 43638.21 88888.00 2010-09-10 10:25:20.000 253 30776.75 75.67 43638.19 53393.55 2010-09-10 10:25:21.000 253 30776.77 75.67 43638.14 88888.00 2010-09-10 10:25:22.000 253 30776.82 75.73 43638.06 88888.00 2010-09-10 10:25:23.000 253 30776.82 75.74 43638.04 88888.00 2010-09-10 10:25:24.000 253 30776.78 75.70 43638.12 88888.00 2010-09-10 10:25:25.000 253 30776.78 75.68 43638.17 53393.48 2010-09-10 10:25:26.000 253 30776.77 75.70 43638.14 88888.00 2010-09-10 10:25:27.000 253 30776.75 75.69 43638.16 88888.00 2010-09-10 10:25:28.000 253 30776.73 75.66 43638.15 88888.00 2010-09-10 10:25:29.000 253 30776.70 75.66 43638.16 88888.00 2010-09-10 10:25:30.000 253 30776.68 75.63 43638.18 53393.48 2010-09-10 10:25:31.000 253 30776.69 75.67 43638.21 88888.00 2010-09-10 10:25:32.000 253 30776.68 75.62 43638.15 88888.00 2010-09-10 10:25:33.000 253 30776.68 75.60 43638.16 88888.00 2010-09-10 10:25:34.000 253 30776.70 75.60 43638.16 88888.00 2010-09-10 10:25:35.000 253 30776.72 75.60 43638.13 53393.45 2010-09-10 10:25:36.000 253 30776.71 75.64 43638.12 88888.00 2010-09-10 10:25:37.000 253 30776.68 75.63 43638.08 88888.00 2010-09-10 10:25:38.000 253 30776.64 75.63 43638.11 88888.00 2010-09-10 10:25:39.000 253 30776.63 75.66 43638.10 88888.00 2010-09-10 10:25:40.000 253 30776.61 75.65 43638.12 53393.41 2010-09-10 10:25:41.000 253 30776.57 75.63 43638.12 88888.00 2010-09-10 10:25:42.000 253 30776.59 75.64 43638.08 88888.00 2010-09-10 10:25:43.000 253 30776.59 75.67 43638.08 88888.00 2010-09-10 10:25:44.000 253 30776.58 75.67 43638.10 88888.00 2010-09-10 10:25:45.000 253 30776.58 75.65 43638.09 53393.37 2010-09-10 10:25:46.000 253 30776.59 75.66 43638.12 88888.00 2010-09-10 10:25:47.000 253 30776.57 75.69 43638.12 88888.00 2010-09-10 10:25:48.000 253 30776.56 75.70 43638.09 88888.00 2010-09-10 10:25:49.000 253 30776.57 75.70 43638.07 88888.00 2010-09-10 10:25:50.000 253 30776.57 75.67 43638.08 53393.33 2010-09-10 10:25:51.000 253 30776.57 75.69 43638.13 88888.00 2010-09-10 10:25:52.000 253 30776.58 75.69 43638.13 88888.00 2010-09-10 10:25:53.000 253 30776.55 75.67 43638.07 88888.00 2010-09-10 10:25:54.000 253 30776.53 75.65 43638.02 88888.00 2010-09-10 10:25:55.000 253 30776.51 75.68 43638.07 53393.32 2010-09-10 10:25:56.000 253 30776.51 75.69 43638.06 88888.00 2010-09-10 10:25:57.000 253 30776.51 75.74 43638.05 88888.00 2010-09-10 10:25:58.000 253 30776.56 75.72 43638.03 88888.00 2010-09-10 10:25:59.000 253 30776.55 75.70 43638.05 88888.00 2010-09-10 10:26:00.000 253 30776.53 75.70 43638.04 53393.29 2010-09-10 10:26:01.000 253 30776.54 75.75 43638.07 88888.00 2010-09-10 10:26:02.000 253 30776.53 75.78 43638.10 88888.00 2010-09-10 10:26:03.000 253 30776.52 75.77 43638.09 88888.00 2010-09-10 10:26:04.000 253 30776.55 75.73 43638.13 88888.00 2010-09-10 10:26:05.000 253 30776.52 75.73 43638.15 53393.30 2010-09-10 10:26:06.000 253 30776.51 75.68 43638.17 88888.00 2010-09-10 10:26:07.000 253 30776.52 75.68 43638.18 88888.00 2010-09-10 10:26:08.000 253 30776.49 75.69 43638.16 88888.00 2010-09-10 10:26:09.000 253 30776.45 75.68 43638.10 88888.00 2010-09-10 10:26:10.000 253 30776.48 75.71 43638.17 53393.27 2010-09-10 10:26:11.000 253 30776.53 75.74 43638.14 88888.00 2010-09-10 10:26:12.000 253 30776.50 75.70 43638.10 88888.00 2010-09-10 10:26:13.000 253 30776.45 75.69 43638.13 88888.00 2010-09-10 10:26:14.000 253 30776.45 75.67 43638.09 88888.00 2010-09-10 10:26:15.000 253 30776.48 75.66 43638.07 53393.25 2010-09-10 10:26:16.000 253 30776.45 75.67 43638.11 88888.00 2010-09-10 10:26:17.000 253 30776.44 75.70 43638.10 88888.00 2010-09-10 10:26:18.000 253 30776.47 75.69 43638.13 88888.00 2010-09-10 10:26:19.000 253 30776.47 75.67 43638.13 88888.00 2010-09-10 10:26:20.000 253 30776.49 75.68 43638.18 53393.27 2010-09-10 10:26:21.000 253 30776.49 75.70 43638.14 88888.00 2010-09-10 10:26:22.000 253 30776.47 75.68 43638.09 88888.00 2010-09-10 10:26:23.000 253 30776.46 75.64 43638.07 88888.00 2010-09-10 10:26:24.000 253 30776.42 75.67 43638.11 88888.00 2010-09-10 10:26:25.000 253 30776.42 75.62 43638.10 53393.21 2010-09-10 10:26:26.000 253 30776.42 75.64 43638.10 88888.00 2010-09-10 10:26:27.000 253 30776.43 75.64 43638.11 88888.00 2010-09-10 10:26:28.000 253 30776.43 75.65 43638.07 88888.00 2010-09-10 10:26:29.000 253 30776.39 75.69 43638.06 88888.00 2010-09-10 10:26:30.000 253 30776.44 75.67 43638.05 53393.18 2010-09-10 10:26:31.000 253 30776.43 75.69 43638.06 88888.00 2010-09-10 10:26:32.000 253 30776.42 75.69 43638.05 88888.00 2010-09-10 10:26:33.000 253 30776.44 75.72 43638.08 88888.00 2010-09-10 10:26:34.000 253 30776.42 75.68 43638.11 88888.00 2010-09-10 10:26:35.000 253 30776.46 75.69 43638.11 53393.18 2010-09-10 10:26:36.000 253 30776.43 75.70 43638.09 88888.00 2010-09-10 10:26:37.000 253 30776.45 75.69 43638.10 88888.00 2010-09-10 10:26:38.000 253 30776.42 75.66 43638.05 88888.00 2010-09-10 10:26:39.000 253 30776.46 75.71 43638.00 88888.00 2010-09-10 10:26:40.000 253 30776.45 75.71 43637.92 53393.20 2010-09-10 10:26:41.000 253 30776.42 75.72 43637.99 88888.00 2010-09-10 10:26:42.000 253 30776.47 75.73 43638.06 88888.00 2010-09-10 10:26:43.000 253 30776.45 75.72 43638.07 88888.00 2010-09-10 10:26:44.000 253 30776.43 75.73 43638.05 88888.00 2010-09-10 10:26:45.000 253 30776.45 75.72 43638.02 53393.16 2010-09-10 10:26:46.000 253 30776.45 75.69 43638.03 88888.00 2010-09-10 10:26:47.000 253 30776.48 75.69 43638.05 88888.00 2010-09-10 10:26:48.000 253 30776.47 75.69 43638.06 88888.00 2010-09-10 10:26:49.000 253 30776.47 75.67 43638.00 88888.00 2010-09-10 10:26:50.000 253 30776.47 75.72 43638.02 53393.20 2010-09-10 10:26:51.000 253 30776.46 75.67 43638.05 88888.00 2010-09-10 10:26:52.000 253 30776.46 75.67 43638.02 88888.00 2010-09-10 10:26:53.000 253 30776.46 75.68 43638.00 88888.00 2010-09-10 10:26:54.000 253 30776.44 75.72 43638.05 88888.00 2010-09-10 10:26:55.000 253 30776.46 75.68 43638.04 53393.17 2010-09-10 10:26:56.000 253 30776.49 75.64 43638.04 88888.00 2010-09-10 10:26:57.000 253 30776.49 75.65 43638.04 88888.00 2010-09-10 10:26:58.000 253 30776.51 75.64 43638.04 88888.00 2010-09-10 10:26:59.000 253 30776.49 75.68 43638.05 88888.00 2010-09-10 10:27:00.000 253 30776.47 75.71 43638.08 53393.16 2010-09-10 10:27:01.000 253 30776.47 75.68 43638.11 88888.00 2010-09-10 10:27:02.000 253 30776.51 75.68 43638.07 88888.00 2010-09-10 10:27:03.000 253 30776.52 75.65 43638.04 88888.00 2010-09-10 10:27:04.000 253 30776.53 75.63 43638.06 88888.00 2010-09-10 10:27:05.000 253 30776.52 75.64 43638.03 53393.15 2010-09-10 10:27:06.000 253 30776.54 75.66 43638.01 88888.00 2010-09-10 10:27:07.000 253 30776.54 75.66 43638.09 88888.00 2010-09-10 10:27:08.000 253 30776.51 75.66 43638.07 88888.00 2010-09-10 10:27:09.000 253 30776.53 75.61 43638.01 88888.00 2010-09-10 10:27:10.000 253 30776.52 75.63 43637.99 53393.19 2010-09-10 10:27:11.000 253 30776.49 75.64 43637.94 88888.00 2010-09-10 10:27:12.000 253 30776.48 75.63 43638.00 88888.00 2010-09-10 10:27:13.000 253 30776.51 75.61 43638.01 88888.00 2010-09-10 10:27:14.000 253 30776.50 75.62 43637.97 88888.00 2010-09-10 10:27:15.000 253 30776.48 75.59 43637.96 53393.20 2010-09-10 10:27:16.000 253 30776.49 75.64 43638.00 88888.00 2010-09-10 10:27:17.000 253 30776.49 75.68 43638.03 88888.00 2010-09-10 10:27:18.000 253 30776.48 75.64 43638.02 88888.00 2010-09-10 10:27:19.000 253 30776.46 75.64 43638.04 88888.00 2010-09-10 10:27:20.000 253 30776.47 75.64 43638.03 53393.19 2010-09-10 10:27:21.000 253 30776.49 75.64 43638.00 88888.00 2010-09-10 10:27:22.000 253 30776.48 75.64 43638.00 88888.00 2010-09-10 10:27:23.000 253 30776.47 75.64 43638.02 88888.00 2010-09-10 10:27:24.000 253 30776.48 75.64 43638.00 88888.00 2010-09-10 10:27:25.000 253 30776.47 75.65 43637.96 53393.17 2010-09-10 10:27:26.000 253 30776.47 75.65 43637.93 88888.00 2010-09-10 10:27:27.000 253 30776.51 75.66 43637.95 88888.00 2010-09-10 10:27:28.000 253 30776.48 75.67 43637.95 88888.00 2010-09-10 10:27:29.000 253 30776.46 75.66 43637.94 88888.00 2010-09-10 10:27:30.000 253 30776.44 75.62 43637.95 53393.15 2010-09-10 10:27:31.000 253 30776.43 75.63 43637.93 88888.00 2010-09-10 10:27:32.000 253 30776.44 75.63 43637.93 88888.00 2010-09-10 10:27:33.000 253 30776.47 75.59 43637.89 88888.00 2010-09-10 10:27:34.000 253 30776.48 75.62 43637.91 88888.00 2010-09-10 10:27:35.000 253 30776.45 75.61 43637.89 53393.15 2010-09-10 10:27:36.000 253 30776.44 75.58 43637.87 88888.00 2010-09-10 10:27:37.000 253 30776.48 75.62 43637.89 88888.00 2010-09-10 10:27:38.000 253 30776.48 75.60 43637.88 88888.00 2010-09-10 10:27:39.000 253 30776.48 75.61 43637.85 88888.00 2010-09-10 10:27:40.000 253 30776.47 75.61 43637.84 53393.13 2010-09-10 10:27:41.000 253 30776.45 75.64 43637.89 88888.00 2010-09-10 10:27:42.000 253 30776.45 75.61 43637.84 88888.00 2010-09-10 10:27:43.000 253 30776.44 75.62 43637.79 88888.00 2010-09-10 10:27:44.000 253 30776.46 75.61 43637.82 88888.00 2010-09-10 10:27:45.000 253 30776.44 75.61 43637.86 53393.13 2010-09-10 10:27:46.000 253 30776.45 75.62 43637.85 88888.00 2010-09-10 10:27:47.000 253 30776.45 75.64 43637.85 88888.00 2010-09-10 10:27:48.000 253 30776.47 75.64 43637.83 88888.00 2010-09-10 10:27:49.000 253 30776.45 75.65 43637.87 88888.00 2010-09-10 10:27:50.000 253 30776.42 75.64 43637.92 53393.15 2010-09-10 10:27:51.000 253 30776.43 75.66 43637.84 88888.00 2010-09-10 10:27:52.000 253 30776.42 75.63 43637.82 88888.00 2010-09-10 10:27:53.000 253 30776.42 75.64 43637.87 88888.00 2010-09-10 10:27:54.000 253 30776.44 75.66 43637.86 88888.00 2010-09-10 10:27:55.000 253 30776.51 75.71 43637.81 53393.13 2010-09-10 10:27:56.000 253 30776.47 75.64 43637.74 88888.00 2010-09-10 10:27:57.000 253 30776.42 75.63 43637.83 88888.00 2010-09-10 10:27:58.000 253 30776.40 75.61 43637.83 88888.00 2010-09-10 10:27:59.000 253 30776.39 75.61 43637.80 88888.00 2010-09-10 10:28:00.000 253 30776.46 75.63 43637.78 53393.16 2010-09-10 10:28:01.000 253 30776.46 75.63 43637.80 88888.00 2010-09-10 10:28:02.000 253 30776.48 75.67 43637.81 88888.00 2010-09-10 10:28:03.000 253 30776.50 75.68 43637.82 88888.00 2010-09-10 10:28:04.000 253 30776.47 75.63 43637.83 88888.00 2010-09-10 10:28:05.000 253 30776.44 75.63 43637.84 53393.17 2010-09-10 10:28:06.000 253 30776.46 75.66 43637.79 88888.00 2010-09-10 10:28:07.000 253 30776.48 75.67 43637.79 88888.00 2010-09-10 10:28:08.000 253 30776.44 75.66 43637.79 88888.00 2010-09-10 10:28:09.000 253 30776.46 75.67 43637.81 88888.00 2010-09-10 10:28:10.000 253 30776.45 75.68 43637.82 53393.12 2010-09-10 10:28:11.000 253 30776.45 75.63 43637.81 88888.00 2010-09-10 10:28:12.000 253 30776.45 75.64 43637.80 88888.00 2010-09-10 10:28:13.000 253 30776.51 75.71 43637.81 88888.00 2010-09-10 10:28:14.000 253 30776.51 75.70 43637.72 88888.00 2010-09-10 10:28:15.000 253 30776.46 75.67 43637.70 53393.13 2010-09-10 10:28:16.000 253 30776.42 75.66 43637.72 88888.00 2010-09-10 10:28:17.000 253 30776.40 75.64 43637.77 88888.00 2010-09-10 10:28:18.000 253 30776.41 75.68 43637.74 88888.00 2010-09-10 10:28:19.000 253 30776.44 75.69 43637.69 88888.00 2010-09-10 10:28:20.000 253 30776.44 75.74 43637.71 53393.12 2010-09-10 10:28:21.000 253 30776.44 75.69 43637.75 88888.00 2010-09-10 10:28:22.000 253 30776.40 75.67 43637.81 88888.00 2010-09-10 10:28:23.000 253 30776.40 75.66 43637.79 88888.00 2010-09-10 10:28:24.000 253 30776.41 75.68 43637.79 88888.00 2010-09-10 10:28:25.000 253 30776.43 75.71 43637.79 53393.15 2010-09-10 10:28:26.000 253 30776.43 75.60 43637.75 88888.00 2010-09-10 10:28:27.000 253 30776.45 75.63 43637.73 88888.00 2010-09-10 10:28:28.000 253 30776.48 75.68 43637.74 88888.00 2010-09-10 10:28:29.000 253 30776.44 75.66 43637.74 88888.00 2010-09-10 10:28:30.000 253 30776.41 75.69 43637.74 53393.10 2010-09-10 10:28:31.000 253 30776.44 75.66 43637.75 88888.00 2010-09-10 10:28:32.000 253 30776.40 75.65 43637.75 88888.00 2010-09-10 10:28:33.000 253 30776.40 75.67 43637.73 88888.00 2010-09-10 10:28:34.000 253 30776.43 75.69 43637.74 88888.00 2010-09-10 10:28:35.000 253 30776.43 75.67 43637.72 53393.06 2010-09-10 10:28:36.000 253 30776.44 75.68 43637.70 88888.00 2010-09-10 10:28:37.000 253 30776.40 75.69 43637.74 88888.00 2010-09-10 10:28:38.000 253 30776.38 75.70 43637.78 88888.00 2010-09-10 10:28:39.000 253 30776.42 75.69 43637.77 88888.00 2010-09-10 10:28:40.000 253 30776.40 75.68 43637.77 53393.08 2010-09-10 10:28:41.000 253 30776.35 75.68 43637.74 88888.00 2010-09-10 10:28:42.000 253 30776.34 75.65 43637.74 88888.00 2010-09-10 10:28:43.000 253 30776.30 75.61 43637.75 88888.00 2010-09-10 10:28:44.000 253 30776.30 75.61 43637.83 88888.00 2010-09-10 10:28:45.000 253 30776.37 75.67 43637.74 53393.04 2010-09-10 10:28:46.000 253 30776.40 75.69 43637.74 88888.00 2010-09-10 10:28:47.000 253 30776.41 75.69 43637.79 88888.00 2010-09-10 10:28:48.000 253 30776.41 75.65 43637.82 88888.00 2010-09-10 10:28:49.000 253 30776.41 75.64 43637.77 88888.00 2010-09-10 10:28:50.000 253 30776.41 75.61 43637.77 53393.04 2010-09-10 10:28:51.000 253 30776.39 75.64 43637.77 88888.00 2010-09-10 10:28:52.000 253 30776.35 75.65 43637.78 88888.00 2010-09-10 10:28:53.000 253 30776.35 75.63 43637.77 88888.00 2010-09-10 10:28:54.000 253 30776.34 75.64 43637.78 88888.00 2010-09-10 10:28:55.000 253 30776.33 75.61 43637.73 53393.03 2010-09-10 10:28:56.000 253 30776.32 75.65 43637.73 88888.00 2010-09-10 10:28:57.000 253 30776.36 75.68 43637.75 88888.00 2010-09-10 10:28:58.000 253 30776.36 75.67 43637.73 88888.00 2010-09-10 10:28:59.000 253 30776.35 75.67 43637.69 88888.00 2010-09-10 10:29:00.000 253 30776.35 75.70 43637.65 53393.01 2010-09-10 10:29:01.000 253 30776.32 75.69 43637.68 88888.00 2010-09-10 10:29:02.000 253 30776.31 75.73 43637.72 88888.00 2010-09-10 10:29:03.000 253 30776.28 75.72 43637.74 88888.00 2010-09-10 10:29:04.000 253 30776.30 75.73 43637.75 88888.00 2010-09-10 10:29:05.000 253 30776.30 75.74 43637.78 53392.99 2010-09-10 10:29:06.000 253 30776.29 75.71 43637.80 88888.00 2010-09-10 10:29:07.000 253 30776.27 75.67 43637.72 88888.00 2010-09-10 10:29:08.000 253 30776.29 75.70 43637.63 88888.00 2010-09-10 10:29:09.000 253 30776.35 75.69 43637.70 88888.00 2010-09-10 10:29:10.000 253 30776.36 75.68 43637.70 53392.81 2010-09-10 10:29:11.000 253 30776.30 75.64 43637.74 88888.00 2010-09-10 10:29:12.000 253 30776.34 75.65 43637.73 88888.00 2010-09-10 10:29:13.000 253 30776.36 75.64 43637.69 88888.00 2010-09-10 10:29:14.000 253 30776.40 75.56 43637.60 88888.00 2010-09-10 10:29:15.000 253 30776.35 75.64 43637.65 53393.02 2010-09-10 10:29:16.000 253 30776.33 75.60 43637.64 88888.00 2010-09-10 10:29:17.000 253 30776.36 75.62 43637.66 88888.00 2010-09-10 10:29:18.000 253 30776.38 75.65 43637.67 88888.00 2010-09-10 10:29:19.000 253 30776.35 75.65 43637.67 88888.00 2010-09-10 10:29:20.000 253 30776.34 75.65 43637.67 53393.02 2010-09-10 10:29:21.000 253 30776.34 75.66 43637.63 88888.00 2010-09-10 10:29:22.000 253 30776.37 75.70 43637.68 88888.00 2010-09-10 10:29:23.000 253 30776.39 75.71 43637.70 88888.00 2010-09-10 10:29:24.000 253 30776.39 75.66 43637.68 88888.00 2010-09-10 10:29:25.000 253 30776.40 75.65 43637.67 53393.03 2010-09-10 10:29:26.000 253 30776.41 75.67 43637.64 88888.00 2010-09-10 10:29:27.000 253 30776.39 75.65 43637.66 88888.00 2010-09-10 10:29:28.000 253 30776.40 75.67 43637.68 88888.00 2010-09-10 10:29:29.000 253 30776.38 75.69 43637.67 88888.00 2010-09-10 10:29:30.000 253 30776.38 75.66 43637.68 53392.97 2010-09-10 10:29:31.000 253 30776.39 75.59 43637.71 88888.00 2010-09-10 10:29:32.000 253 30776.37 75.62 43637.73 88888.00 2010-09-10 10:29:33.000 253 30776.39 75.63 43637.74 88888.00 2010-09-10 10:29:34.000 253 30776.40 75.66 43637.74 88888.00 2010-09-10 10:29:35.000 253 30776.40 75.68 43637.75 53393.02 2010-09-10 10:29:36.000 253 30776.40 75.67 43637.71 88888.00 2010-09-10 10:29:37.000 253 30776.41 75.64 43637.68 88888.00 2010-09-10 10:29:38.000 253 30776.43 75.65 43637.72 88888.00 2010-09-10 10:29:39.000 253 30776.43 75.63 43637.71 88888.00 2010-09-10 10:29:40.000 253 30776.45 75.63 43637.71 53392.98 2010-09-10 10:29:41.000 253 30776.40 75.64 43637.70 88888.00 2010-09-10 10:29:42.000 253 30776.44 75.64 43637.75 88888.00 2010-09-10 10:29:43.000 253 30776.43 75.65 43637.76 88888.00 2010-09-10 10:29:44.000 253 30776.41 75.61 43637.74 88888.00 2010-09-10 10:29:45.000 253 30776.40 75.60 43637.68 53392.98 2010-09-10 10:29:46.000 253 30776.42 75.63 43637.69 88888.00 2010-09-10 10:29:47.000 253 30776.41 75.61 43637.71 88888.00 2010-09-10 10:29:48.000 253 30776.41 75.65 43637.72 88888.00 2010-09-10 10:29:49.000 253 30776.48 75.64 43637.74 88888.00 2010-09-10 10:29:50.000 253 30776.46 75.64 43637.73 53392.99 2010-09-10 10:29:51.000 253 30776.45 75.62 43637.74 88888.00 2010-09-10 10:29:52.000 253 30776.41 75.62 43637.75 88888.00 2010-09-10 10:29:53.000 253 30776.43 75.62 43637.74 88888.00 2010-09-10 10:29:54.000 253 30776.44 75.58 43637.73 88888.00 2010-09-10 10:29:55.000 253 30776.40 75.56 43637.71 53392.97 2010-09-10 10:29:56.000 253 30776.37 75.57 43637.65 88888.00 2010-09-10 10:29:57.000 253 30776.37 75.61 43637.70 88888.00 2010-09-10 10:29:58.000 253 30776.34 75.58 43637.72 88888.00 2010-09-10 10:29:59.000 253 30776.33 75.58 43637.68 88888.00 2010-09-10 10:30:00.000 253 30776.34 75.54 43637.64 53392.97 2010-09-10 10:30:01.000 253 30776.36 75.56 43637.68 88888.00 2010-09-10 10:30:02.000 253 30776.34 75.57 43637.65 88888.00 2010-09-10 10:30:03.000 253 30776.31 75.56 43637.61 88888.00 2010-09-10 10:30:04.000 253 30776.37 75.57 43637.63 88888.00 2010-09-10 10:30:05.000 253 30776.36 75.60 43637.61 53392.91 2010-09-10 10:30:06.000 253 30776.35 75.58 43637.59 88888.00 2010-09-10 10:30:07.000 253 30776.36 75.56 43637.60 88888.00 2010-09-10 10:30:08.000 253 30776.37 75.61 43637.62 88888.00 2010-09-10 10:30:09.000 253 30776.35 75.57 43637.61 88888.00 2010-09-10 10:30:10.000 253 30776.35 75.56 43637.61 53392.92 2010-09-10 10:30:11.000 253 30776.36 75.56 43637.61 88888.00 2010-09-10 10:30:12.000 253 30776.38 75.63 43637.61 88888.00 2010-09-10 10:30:13.000 253 30776.35 75.58 43637.70 88888.00 2010-09-10 10:30:14.000 253 30776.31 75.57 43637.75 88888.00 2010-09-10 10:30:15.000 253 30776.35 75.58 43637.64 53392.88 2010-09-10 10:30:16.000 253 30776.34 75.54 43637.60 88888.00 2010-09-10 10:30:17.000 253 30776.32 75.62 43637.62 88888.00 2010-09-10 10:30:18.000 253 30776.34 75.62 43637.65 88888.00 2010-09-10 10:30:19.000 253 30776.33 75.59 43637.63 88888.00 2010-09-10 10:30:20.000 253 30776.34 75.60 43637.61 53392.89 2010-09-10 10:30:21.000 253 30776.35 75.53 43637.61 88888.00 2010-09-10 10:30:22.000 253 30776.33 75.47 43637.67 88888.00 2010-09-10 10:30:23.000 253 30776.31 75.49 43637.64 88888.00 2010-09-10 10:30:24.000 253 30776.33 75.49 43637.59 88888.00 2010-09-10 10:30:25.000 253 30776.29 75.54 43637.61 53392.95 2010-09-10 10:30:26.000 253 30776.27 75.55 43637.60 88888.00 2010-09-10 10:30:27.000 253 30776.28 75.56 43637.61 88888.00 2010-09-10 10:30:28.000 253 30776.27 75.61 43637.65 88888.00 2010-09-10 10:30:29.000 253 30776.27 75.61 43637.63 88888.00 2010-09-10 10:30:30.000 253 30776.25 75.61 43637.62 53392.89 2010-09-10 10:30:31.000 253 30776.26 75.58 43637.60 88888.00 2010-09-10 10:30:32.000 253 30776.28 75.56 43637.62 88888.00 2010-09-10 10:30:33.000 253 30776.31 75.55 43637.62 88888.00 2010-09-10 10:30:34.000 253 30776.29 75.52 43637.59 88888.00 2010-09-10 10:30:35.000 253 30776.29 75.54 43637.58 53392.89 2010-09-10 10:30:36.000 253 30776.29 75.54 43637.65 88888.00 2010-09-10 10:30:37.000 253 30776.31 75.56 43637.65 88888.00 2010-09-10 10:30:38.000 253 30776.32 75.55 43637.67 88888.00 2010-09-10 10:30:39.000 253 30776.30 75.52 43637.65 88888.00 2010-09-10 10:30:40.000 253 30776.26 75.50 43637.62 53392.87 2010-09-10 10:30:41.000 253 30776.21 75.47 43637.65 88888.00 2010-09-10 10:30:42.000 253 30776.23 75.51 43637.65 88888.00 2010-09-10 10:30:43.000 253 30776.25 75.52 43637.64 88888.00 2010-09-10 10:30:44.000 253 30776.27 75.50 43637.63 88888.00 2010-09-10 10:30:45.000 253 30776.24 75.51 43637.59 53392.84 2010-09-10 10:30:46.000 253 30776.30 75.54 43637.61 88888.00 2010-09-10 10:30:47.000 253 30776.30 75.57 43637.62 88888.00 2010-09-10 10:30:48.000 253 30776.26 75.59 43637.60 88888.00 2010-09-10 10:30:49.000 253 30776.24 75.55 43637.63 88888.00 2010-09-10 10:30:50.000 253 30776.24 75.53 43637.61 53392.82 2010-09-10 10:30:51.000 253 30776.24 75.57 43637.61 88888.00 2010-09-10 10:30:52.000 253 30776.21 75.53 43637.61 88888.00 2010-09-10 10:30:53.000 253 30776.20 75.55 43637.66 88888.00 2010-09-10 10:30:54.000 253 30776.22 75.56 43637.65 88888.00 2010-09-10 10:30:55.000 253 30776.21 75.51 43637.61 53392.77 2010-09-10 10:30:56.000 253 30776.19 75.55 43637.58 88888.00 2010-09-10 10:30:57.000 253 30776.21 75.57 43637.54 88888.00 2010-09-10 10:30:58.000 253 30776.21 75.59 43637.53 88888.00 2010-09-10 10:30:59.000 253 30776.22 75.57 43637.51 88888.00 2010-09-10 10:31:00.000 253 30776.22 75.56 43637.53 53392.75 2010-09-10 10:31:01.000 253 30776.22 75.56 43637.56 88888.00 2010-09-10 10:31:02.000 253 30776.22 75.57 43637.56 88888.00 2010-09-10 10:31:03.000 253 30776.22 75.54 43637.59 88888.00 2010-09-10 10:31:04.000 253 30776.22 75.50 43637.58 88888.00 2010-09-10 10:31:05.000 253 30776.21 75.53 43637.56 53392.70 2010-09-10 10:31:06.000 253 30776.14 75.54 43637.61 88888.00 2010-09-10 10:31:07.000 253 30776.15 75.54 43637.65 88888.00 2010-09-10 10:31:08.000 253 30776.18 75.54 43637.67 88888.00 2010-09-10 10:31:09.000 253 30776.16 75.58 43637.64 88888.00 2010-09-10 10:31:10.000 253 30776.13 75.60 43637.61 53392.73 2010-09-10 10:31:11.000 253 30776.13 75.59 43637.59 88888.00 2010-09-10 10:31:12.000 253 30776.12 75.53 43637.57 88888.00 2010-09-10 10:31:13.000 253 30776.16 75.54 43637.59 88888.00 2010-09-10 10:31:14.000 253 30776.15 75.54 43637.61 88888.00 2010-09-10 10:31:15.000 253 30776.15 75.54 43637.63 53392.70 2010-09-10 10:31:16.000 253 30776.18 75.53 43637.54 88888.00 2010-09-10 10:31:17.000 253 30776.16 75.49 43637.58 88888.00 2010-09-10 10:31:18.000 253 30776.19 75.53 43637.54 88888.00 2010-09-10 10:31:19.000 253 30776.19 75.50 43637.54 88888.00 2010-09-10 10:31:20.000 253 30776.23 75.47 43637.58 53392.71 2010-09-10 10:31:21.000 253 30776.23 75.43 43637.59 88888.00 2010-09-10 10:31:22.000 253 30776.24 75.44 43637.56 88888.00 2010-09-10 10:31:23.000 253 30776.22 75.48 43637.62 88888.00 2010-09-10 10:31:24.000 253 30776.24 75.52 43637.60 88888.00 2010-09-10 10:31:25.000 253 30776.19 75.49 43637.64 53392.72 2010-09-10 10:31:26.000 253 30776.19 75.47 43637.60 88888.00 2010-09-10 10:31:27.000 253 30776.20 75.48 43637.62 88888.00 2010-09-10 10:31:28.000 253 30776.22 75.48 43637.60 88888.00 2010-09-10 10:31:29.000 253 30776.20 75.45 43637.59 88888.00 2010-09-10 10:31:30.000 253 30776.18 75.45 43637.59 53392.69 2010-09-10 10:31:31.000 253 30776.21 75.47 43637.55 88888.00 2010-09-10 10:31:32.000 253 30776.22 75.48 43637.52 88888.00 2010-09-10 10:31:33.000 253 30776.23 75.47 43637.51 88888.00 2010-09-10 10:31:34.000 253 30776.23 75.41 43637.53 88888.00 2010-09-10 10:31:35.000 253 30776.22 75.38 43637.55 53392.71 2010-09-10 10:31:36.000 253 30776.22 75.42 43637.54 88888.00 2010-09-10 10:31:37.000 253 30776.21 75.42 43637.58 88888.00 2010-09-10 10:31:38.000 253 30776.18 75.39 43637.57 88888.00 2010-09-10 10:31:39.000 253 30776.17 75.41 43637.58 88888.00 2010-09-10 10:31:40.000 253 30776.19 75.38 43637.60 53392.69 2010-09-10 10:31:41.000 253 30776.20 75.36 43637.60 88888.00 2010-09-10 10:31:42.000 253 30776.18 75.37 43637.55 88888.00 2010-09-10 10:31:43.000 253 30776.19 75.37 43637.57 88888.00 2010-09-10 10:31:44.000 253 30776.21 75.37 43637.57 88888.00 2010-09-10 10:31:45.000 253 30776.23 75.36 43637.56 53392.73 2010-09-10 10:31:46.000 253 30776.28 75.44 43637.53 88888.00 2010-09-10 10:31:47.000 253 30776.33 75.44 43637.49 88888.00 2010-09-10 10:31:48.000 253 30776.29 75.39 43637.56 88888.00 2010-09-10 10:31:49.000 253 30776.25 75.36 43637.56 88888.00 2010-09-10 10:31:50.000 253 30776.22 75.35 43637.58 53392.68 2010-09-10 10:31:51.000 253 30776.20 75.37 43637.61 88888.00 2010-09-10 10:31:52.000 253 30776.20 75.34 43637.57 88888.00 2010-09-10 10:31:53.000 253 30776.20 75.33 43637.55 88888.00 2010-09-10 10:31:54.000 253 30776.20 75.33 43637.57 88888.00 2010-09-10 10:31:55.000 253 30776.20 75.33 43637.57 53392.70 2010-09-10 10:31:56.000 253 30776.18 75.32 43637.58 88888.00 2010-09-10 10:31:57.000 253 30776.19 75.29 43637.59 88888.00 2010-09-10 10:31:58.000 253 30776.18 75.29 43637.53 88888.00 2010-09-10 10:31:59.000 253 30776.16 75.34 43637.54 88888.00 2010-09-10 10:32:00.000 253 30776.20 75.34 43637.54 53392.70 2010-09-10 10:32:01.000 253 30776.20 75.30 43637.50 88888.00 2010-09-10 10:32:02.000 253 30776.20 75.34 43637.48 88888.00 2010-09-10 10:32:03.000 253 30776.21 75.37 43637.50 88888.00 2010-09-10 10:32:04.000 253 30776.18 75.34 43637.50 88888.00 2010-09-10 10:32:05.000 253 30776.18 75.29 43637.48 53392.68 2010-09-10 10:32:06.000 253 30776.20 75.32 43637.52 88888.00 2010-09-10 10:32:07.000 253 30776.20 75.33 43637.50 88888.00 2010-09-10 10:32:08.000 253 30776.17 75.31 43637.48 88888.00 2010-09-10 10:32:09.000 253 30776.17 75.30 43637.43 88888.00 2010-09-10 10:32:10.000 253 30776.17 75.31 43637.40 53392.67 2010-09-10 10:32:11.000 253 30776.12 75.33 43637.42 88888.00 2010-09-10 10:32:12.000 253 30776.10 75.32 43637.46 88888.00 2010-09-10 10:32:13.000 253 30776.12 75.30 43637.51 88888.00 2010-09-10 10:32:14.000 253 30776.17 75.33 43637.51 88888.00 2010-09-10 10:32:15.000 253 30776.18 75.30 43637.52 53392.67 2010-09-10 10:32:16.000 253 30776.15 75.26 43637.53 88888.00 2010-09-10 10:32:17.000 253 30776.12 75.25 43637.55 88888.00 2010-09-10 10:32:18.000 253 30776.14 75.27 43637.54 88888.00 2010-09-10 10:32:19.000 253 30776.13 75.28 43637.52 88888.00 2010-09-10 10:32:20.000 253 30776.15 75.25 43637.49 53392.66 2010-09-10 10:32:21.000 253 30776.18 75.27 43637.48 88888.00 2010-09-10 10:32:22.000 253 30776.21 75.26 43637.49 88888.00 2010-09-10 10:32:23.000 253 30776.19 75.22 43637.46 88888.00 2010-09-10 10:32:24.000 253 30776.14 75.21 43637.45 88888.00 2010-09-10 10:32:25.000 253 30776.15 75.24 43637.47 53392.66 2010-09-10 10:32:26.000 253 30776.18 75.24 43637.47 88888.00 2010-09-10 10:32:27.000 253 30776.18 75.24 43637.48 88888.00 2010-09-10 10:32:28.000 253 30776.18 75.26 43637.46 88888.00 2010-09-10 10:32:29.000 253 30776.17 75.29 43637.45 88888.00 2010-09-10 10:32:30.000 253 30776.15 75.25 43637.43 53392.60 2010-09-10 10:32:31.000 253 30776.14 75.19 43637.43 88888.00 2010-09-10 10:32:32.000 253 30776.15 75.22 43637.46 88888.00 2010-09-10 10:32:33.000 253 30776.18 75.24 43637.43 88888.00 2010-09-10 10:32:34.000 253 30776.18 75.22 43637.41 88888.00 2010-09-10 10:32:35.000 253 30776.20 75.16 43637.41 53392.60 2010-09-10 10:32:36.000 253 30776.19 75.18 43637.48 88888.00 2010-09-10 10:32:37.000 253 30776.20 75.16 43637.45 88888.00 2010-09-10 10:32:38.000 253 30776.22 75.17 43637.43 88888.00 2010-09-10 10:32:39.000 253 30776.23 75.19 43637.45 88888.00 2010-09-10 10:32:40.000 253 30776.23 75.17 43637.40 53392.58 2010-09-10 10:32:41.000 253 30776.22 75.13 43637.42 88888.00 2010-09-10 10:32:42.000 253 30776.21 75.14 43637.41 88888.00 2010-09-10 10:32:43.000 253 30776.18 75.17 43637.39 88888.00 2010-09-10 10:32:44.000 253 30776.16 75.18 43637.44 88888.00 2010-09-10 10:32:45.000 253 30776.18 75.12 43637.47 53392.60 2010-09-10 10:32:46.000 253 30776.20 75.12 43637.41 88888.00 2010-09-10 10:32:47.000 253 30776.23 75.08 43637.38 88888.00 2010-09-10 10:32:48.000 253 30776.24 75.11 43637.40 88888.00 2010-09-10 10:32:49.000 253 30776.26 75.13 43637.42 88888.00 2010-09-10 10:32:50.000 253 30776.27 75.16 43637.36 53392.65 2010-09-10 10:32:51.000 253 30776.25 75.14 43637.36 88888.00 2010-09-10 10:32:52.000 253 30776.24 75.14 43637.39 88888.00 2010-09-10 10:32:53.000 253 30776.24 75.14 43637.37 88888.00 2010-09-10 10:32:54.000 253 30776.25 75.13 43637.42 88888.00 2010-09-10 10:32:55.000 253 30776.25 75.12 43637.43 53392.63 2010-09-10 10:32:56.000 253 30776.23 75.09 43637.40 88888.00 2010-09-10 10:32:57.000 253 30776.25 75.09 43637.39 88888.00 2010-09-10 10:32:58.000 253 30776.25 75.11 43637.39 88888.00 2010-09-10 10:32:59.000 253 30776.26 75.08 43637.39 88888.00 2010-09-10 10:33:00.000 253 30776.29 75.09 43637.41 53392.66 2010-09-10 10:33:01.000 253 30776.31 75.06 43637.37 88888.00 2010-09-10 10:33:02.000 253 30776.30 75.09 43637.39 88888.00 2010-09-10 10:33:03.000 253 30776.33 75.13 43637.40 88888.00 2010-09-10 10:33:04.000 253 30776.34 75.13 43637.37 88888.00 2010-09-10 10:33:05.000 253 30776.33 75.08 43637.39 53392.67 2010-09-10 10:33:06.000 253 30776.32 75.05 43637.31 88888.00 2010-09-10 10:33:07.000 253 30776.33 75.07 43637.34 88888.00 2010-09-10 10:33:08.000 253 30776.32 75.06 43637.39 88888.00 2010-09-10 10:33:09.000 253 30776.31 75.10 43637.38 88888.00 2010-09-10 10:33:10.000 253 30776.32 75.10 43637.38 53392.71 2010-09-10 10:33:11.000 253 30776.29 75.07 43637.39 88888.00 2010-09-10 10:33:12.000 253 30776.30 75.08 43637.40 88888.00 2010-09-10 10:33:13.000 253 30776.33 75.10 43637.41 88888.00 2010-09-10 10:33:14.000 253 30776.35 75.07 43637.39 88888.00 2010-09-10 10:33:15.000 253 30776.34 75.06 43637.36 53392.70 2010-09-10 10:33:16.000 253 30776.34 75.04 43637.33 88888.00 2010-09-10 10:33:17.000 253 30776.34 75.02 43637.39 88888.00 2010-09-10 10:33:18.000 253 30776.37 75.05 43637.41 88888.00 2010-09-10 10:33:19.000 253 30776.34 75.10 43637.41 88888.00 2010-09-10 10:33:20.000 253 30776.36 75.09 43637.39 53392.76 2010-09-10 10:33:21.000 253 30776.34 75.01 43637.31 88888.00 2010-09-10 10:33:22.000 253 30776.26 74.89 43637.39 88888.00 2010-09-10 10:33:23.000 253 30776.31 74.94 43637.43 88888.00 2010-09-10 10:33:24.000 253 30776.35 75.00 43637.37 88888.00 2010-09-10 10:33:25.000 253 30776.35 75.07 43637.36 53392.80 2010-09-10 10:33:26.000 253 30776.35 75.06 43637.35 88888.00 2010-09-10 10:33:27.000 253 30776.38 75.06 43637.42 88888.00 2010-09-10 10:33:28.000 253 30776.30 75.01 43637.49 88888.00 2010-09-10 10:33:29.000 253 30776.37 75.10 43637.52 88888.00 2010-09-10 10:33:30.000 253 30776.40 75.14 43637.38 53392.76 2010-09-10 10:33:31.000 253 30776.40 75.10 43637.28 88888.00 2010-09-10 10:33:32.000 253 30776.38 75.12 43637.31 88888.00 2010-09-10 10:33:33.000 253 30776.36 75.12 43637.35 88888.00 2010-09-10 10:33:34.000 253 30776.36 75.12 43637.34 88888.00 2010-09-10 10:33:35.000 253 30776.34 75.10 43637.33 53392.73 2010-09-10 10:33:36.000 253 30776.36 75.09 43637.29 88888.00 2010-09-10 10:33:37.000 253 30776.36 75.07 43637.29 88888.00 2010-09-10 10:33:38.000 253 30776.39 75.06 43637.31 88888.00 2010-09-10 10:33:39.000 253 30776.38 75.07 43637.35 88888.00 2010-09-10 10:33:40.000 253 30776.35 75.05 43637.37 53392.73 2010-09-10 10:33:41.000 253 30776.36 75.07 43637.36 88888.00 2010-09-10 10:33:42.000 253 30776.37 75.07 43637.36 88888.00 2010-09-10 10:33:43.000 253 30776.33 75.11 43637.35 88888.00 2010-09-10 10:33:44.000 253 30776.34 75.10 43637.31 88888.00 2010-09-10 10:33:45.000 253 30776.31 75.07 43637.30 53392.71 2010-09-10 10:33:46.000 253 30776.30 75.09 43637.30 88888.00 2010-09-10 10:33:47.000 253 30776.32 75.10 43637.34 88888.00 2010-09-10 10:33:48.000 253 30776.29 75.11 43637.35 88888.00 2010-09-10 10:33:49.000 253 30776.27 75.08 43637.31 88888.00 2010-09-10 10:33:50.000 253 30776.26 75.07 43637.32 53392.70 2010-09-10 10:33:51.000 253 30776.21 75.06 43637.40 88888.00 2010-09-10 10:33:52.000 253 30776.23 75.08 43637.41 88888.00 2010-09-10 10:33:53.000 253 30776.20 75.11 43637.41 88888.00 2010-09-10 10:33:54.000 253 30776.18 75.07 43637.38 88888.00 2010-09-10 10:33:55.000 253 30776.20 75.07 43637.35 53392.65 2010-09-10 10:33:56.000 253 30776.20 75.14 43637.35 88888.00 2010-09-10 10:33:57.000 253 30776.21 75.18 43637.30 88888.00 2010-09-10 10:33:58.000 253 30776.25 75.18 43637.30 88888.00 2010-09-10 10:33:59.000 253 30776.22 75.16 43637.34 88888.00 2010-09-10 10:34:00.000 253 30776.19 75.16 43637.35 53392.59 2010-09-10 10:34:01.000 253 30776.15 75.11 43637.32 88888.00 2010-09-10 10:34:02.000 253 30776.10 75.09 43637.32 88888.00 2010-09-10 10:34:03.000 253 30776.11 75.13 43637.34 88888.00 2010-09-10 10:34:04.000 253 30776.15 75.14 43637.30 88888.00 2010-09-10 10:34:05.000 253 30776.10 75.17 43637.27 53392.56 2010-09-10 10:34:06.000 253 30776.08 75.15 43637.36 88888.00 2010-09-10 10:34:07.000 253 30776.04 75.16 43637.36 88888.00 2010-09-10 10:34:08.000 253 30776.04 75.16 43637.39 88888.00 2010-09-10 10:34:09.000 253 30776.01 75.15 43637.34 88888.00 2010-09-10 10:34:10.000 253 30775.99 75.14 43637.30 53392.49 2010-09-10 10:34:11.000 253 30775.98 75.12 43637.30 88888.00 2010-09-10 10:34:12.000 253 30775.98 75.14 43637.34 88888.00 2010-09-10 10:34:13.000 253 30776.00 75.17 43637.37 88888.00 2010-09-10 10:34:14.000 253 30776.04 75.22 43637.28 88888.00 2010-09-10 10:34:15.000 253 30775.99 75.20 43637.29 53392.43 2010-09-10 10:34:16.000 253 30775.97 75.17 43637.31 88888.00 2010-09-10 10:34:17.000 253 30775.97 75.16 43637.32 88888.00 2010-09-10 10:34:18.000 253 30775.96 75.16 43637.34 88888.00 2010-09-10 10:34:19.000 253 30775.90 75.20 43637.35 88888.00 2010-09-10 10:34:20.000 253 30775.88 75.26 43637.33 53392.37 2010-09-10 10:34:21.000 253 30775.87 75.25 43637.32 88888.00 2010-09-10 10:34:22.000 253 30775.86 75.25 43637.35 88888.00 2010-09-10 10:34:23.000 253 30775.84 75.23 43637.33 88888.00 2010-09-10 10:34:24.000 253 30775.82 75.19 43637.32 88888.00 2010-09-10 10:34:25.000 253 30775.83 75.24 43637.28 53392.37 2010-09-10 10:34:26.000 253 30775.84 75.27 43637.32 88888.00 2010-09-10 10:34:27.000 253 30775.84 75.23 43637.33 88888.00 2010-09-10 10:34:28.000 253 30775.82 75.20 43637.35 88888.00 2010-09-10 10:34:29.000 253 30775.80 75.21 43637.34 88888.00 2010-09-10 10:34:30.000 253 30775.83 75.26 43637.34 53392.29 2010-09-10 10:34:31.000 253 30775.84 75.28 43637.28 88888.00 2010-09-10 10:34:32.000 253 30775.82 75.26 43637.27 88888.00 2010-09-10 10:34:33.000 253 30775.78 75.26 43637.27 88888.00 2010-09-10 10:34:34.000 253 30775.75 75.22 43637.27 88888.00 2010-09-10 10:34:35.000 253 30775.74 75.24 43637.33 53392.25 2010-09-10 10:34:36.000 253 30775.71 75.26 43637.31 88888.00 2010-09-10 10:34:37.000 253 30775.72 75.23 43637.27 88888.00 2010-09-10 10:34:38.000 253 30775.71 75.23 43637.27 88888.00 2010-09-10 10:34:39.000 253 30775.70 75.23 43637.29 88888.00 2010-09-10 10:34:40.000 253 30775.74 75.24 43637.30 53392.21 2010-09-10 10:34:41.000 253 30775.74 75.22 43637.28 88888.00 2010-09-10 10:34:42.000 253 30775.68 75.21 43637.29 88888.00 2010-09-10 10:34:43.000 253 30775.65 75.23 43637.33 88888.00 2010-09-10 10:34:44.000 253 30775.70 75.18 43637.37 88888.00 2010-09-10 10:34:45.000 253 30775.76 75.22 43637.32 53392.18 2010-09-10 10:34:46.000 253 30775.75 75.18 43637.22 88888.00 2010-09-10 10:34:47.000 253 30775.68 75.13 43637.29 88888.00 2010-09-10 10:34:48.000 253 30775.71 75.17 43637.31 88888.00 2010-09-10 10:34:49.000 253 30775.67 75.19 43637.27 88888.00 2010-09-10 10:34:50.000 253 30775.65 75.14 43637.23 53392.19 2010-09-10 10:34:51.000 253 30775.66 75.11 43637.28 88888.00 2010-09-10 10:34:52.000 253 30775.67 75.13 43637.27 88888.00 2010-09-10 10:34:53.000 253 30775.64 75.14 43637.29 88888.00 2010-09-10 10:34:54.000 253 30775.65 75.13 43637.26 88888.00 2010-09-10 10:34:55.000 253 30775.65 75.13 43637.27 53392.14 2010-09-10 10:34:56.000 253 30775.65 75.11 43637.28 88888.00 2010-09-10 10:34:57.000 253 30775.66 75.12 43637.29 88888.00 2010-09-10 10:34:58.000 253 30775.69 75.17 43637.32 88888.00 2010-09-10 10:34:59.000 253 30775.67 75.15 43637.28 88888.00 2010-09-10 10:35:00.000 253 30775.66 75.12 43637.29 53392.11 2010-09-10 10:35:01.000 253 30775.65 75.07 43637.25 88888.00 2010-09-10 10:35:02.000 253 30775.62 75.07 43637.24 88888.00 2010-09-10 10:35:03.000 253 30775.64 75.10 43637.19 88888.00 2010-09-10 10:35:04.000 253 30775.64 75.09 43637.17 88888.00 2010-09-10 10:35:05.000 253 30775.60 75.09 43637.20 53392.09 2010-09-10 10:35:06.000 253 30775.57 75.08 43637.24 88888.00 2010-09-10 10:35:07.000 253 30775.58 75.08 43637.19 88888.00 2010-09-10 10:35:08.000 253 30775.61 75.11 43637.21 88888.00 2010-09-10 10:35:09.000 253 30775.50 75.08 43637.34 88888.00 2010-09-10 10:35:10.000 253 30775.53 75.12 43637.35 53392.12 2010-09-10 10:35:11.000 253 30775.60 75.10 43637.19 88888.00 2010-09-10 10:35:12.000 253 30775.58 75.11 43637.12 88888.00 2010-09-10 10:35:13.000 253 30775.59 75.14 43637.16 88888.00 2010-09-10 10:35:14.000 253 30775.61 75.17 43637.22 88888.00 2010-09-10 10:35:15.000 253 30775.60 75.17 43637.29 53392.04 2010-09-10 10:35:16.000 253 30775.58 75.13 43637.27 88888.00 2010-09-10 10:35:17.000 253 30775.55 75.08 43637.22 88888.00 2010-09-10 10:35:18.000 253 30775.58 75.06 43637.21 88888.00 2010-09-10 10:35:19.000 253 30775.61 75.09 43637.19 88888.00 2010-09-10 10:35:20.000 253 30775.61 75.11 43637.14 53392.06 2010-09-10 10:35:21.000 253 30775.61 75.13 43637.16 88888.00 2010-09-10 10:35:22.000 253 30775.62 75.11 43637.18 88888.00 2010-09-10 10:35:23.000 253 30775.60 75.10 43637.20 88888.00 2010-09-10 10:35:24.000 253 30775.59 75.10 43637.17 88888.00 2010-09-10 10:35:25.000 253 30775.60 75.13 43637.15 53392.05 2010-09-10 10:35:26.000 253 30775.63 75.12 43637.11 88888.00 2010-09-10 10:35:27.000 253 30775.62 75.08 43637.10 88888.00 2010-09-10 10:35:28.000 253 30775.58 75.08 43637.18 88888.00 2010-09-10 10:35:29.000 253 30775.59 75.08 43637.21 88888.00 2010-09-10 10:35:30.000 253 30775.55 75.07 43637.16 53392.02 2010-09-10 10:35:31.000 253 30775.57 75.04 43637.15 88888.00 2010-09-10 10:35:32.000 253 30775.61 75.03 43637.22 88888.00 2010-09-10 10:35:33.000 253 30775.58 75.02 43637.24 88888.00 2010-09-10 10:35:34.000 253 30775.55 74.99 43637.32 88888.00 2010-09-10 10:35:35.000 253 30775.64 75.05 43637.27 53392.01 2010-09-10 10:35:36.000 253 30775.58 74.99 43637.28 88888.00 2010-09-10 10:35:37.000 253 30775.57 75.00 43637.33 88888.00 2010-09-10 10:35:38.000 253 30775.61 75.02 43637.21 88888.00 2010-09-10 10:35:39.000 253 30775.59 75.03 43637.18 88888.00 2010-09-10 10:35:40.000 253 30775.58 75.03 43637.16 53392.06 2010-09-10 10:35:41.000 253 30775.48 74.92 43637.24 88888.00 2010-09-10 10:35:42.000 253 30775.56 75.01 43637.22 88888.00 2010-09-10 10:35:43.000 253 30775.62 75.06 43637.16 88888.00 2010-09-10 10:35:44.000 253 30775.62 75.06 43637.18 88888.00 2010-09-10 10:35:45.000 253 30775.63 75.06 43637.15 53392.04 2010-09-10 10:35:46.000 253 30775.65 75.06 43637.14 88888.00 2010-09-10 10:35:47.000 253 30775.66 75.11 43637.17 88888.00 2010-09-10 10:35:48.000 253 30775.65 75.04 43637.20 88888.00 2010-09-10 10:35:49.000 253 30775.62 75.01 43637.20 88888.00 2010-09-10 10:35:50.000 253 30775.65 75.00 43637.17 53392.06 2010-09-10 10:35:51.000 253 30775.62 75.03 43637.22 88888.00 2010-09-10 10:35:52.000 253 30775.63 74.98 43637.20 88888.00 2010-09-10 10:35:53.000 253 30775.64 75.02 43637.20 88888.00 2010-09-10 10:35:54.000 253 30775.65 74.99 43637.18 88888.00 2010-09-10 10:35:55.000 253 30775.65 74.98 43637.16 53392.05 2010-09-10 10:35:56.000 253 30775.67 75.01 43637.15 88888.00 2010-09-10 10:35:57.000 253 30775.67 75.01 43637.16 88888.00 2010-09-10 10:35:58.000 253 30775.69 75.02 43637.16 88888.00 2010-09-10 10:35:59.000 253 30775.71 74.99 43637.14 88888.00 2010-09-10 10:36:00.000 253 30775.69 74.96 43637.13 53392.07 2010-09-10 10:36:01.000 253 30775.70 74.98 43637.13 88888.00 2010-09-10 10:36:02.000 253 30775.71 74.98 43637.11 88888.00 2010-09-10 10:36:03.000 253 30775.70 74.97 43637.11 88888.00 2010-09-10 10:36:04.000 253 30775.70 74.98 43637.15 88888.00 2010-09-10 10:36:05.000 253 30775.69 75.05 43637.16 53392.10 2010-09-10 10:36:06.000 253 30775.69 75.04 43637.15 88888.00 2010-09-10 10:36:07.000 253 30775.67 75.06 43637.16 88888.00 2010-09-10 10:36:08.000 253 30775.68 75.05 43637.14 88888.00 2010-09-10 10:36:09.000 253 30775.65 75.01 43637.17 88888.00 2010-09-10 10:36:10.000 253 30775.63 75.05 43637.16 53392.08 2010-09-10 10:36:11.000 253 30775.65 75.06 43637.19 88888.00 2010-09-10 10:36:12.000 253 30775.66 75.04 43637.21 88888.00 2010-09-10 10:36:13.000 253 30775.66 75.07 43637.23 88888.00 2010-09-10 10:36:14.000 253 30775.67 75.15 43637.24 88888.00 2010-09-10 10:36:15.000 253 30775.70 75.11 43637.23 53392.13 2010-09-10 10:36:16.000 253 30775.68 75.08 43637.22 88888.00 2010-09-10 10:36:17.000 253 30775.72 75.12 43637.26 88888.00 2010-09-10 10:36:18.000 253 30775.74 75.14 43637.27 88888.00 2010-09-10 10:36:19.000 253 30775.77 75.14 43637.29 88888.00 2010-09-10 10:36:20.000 253 30775.76 75.11 43637.30 53392.10 2010-09-10 10:36:21.000 253 30775.72 75.08 43637.25 88888.00 2010-09-10 10:36:22.000 253 30775.69 75.09 43637.24 88888.00 2010-09-10 10:36:23.000 253 30775.68 75.09 43637.28 88888.00 2010-09-10 10:36:24.000 253 30775.69 75.08 43637.23 88888.00 2010-09-10 10:36:25.000 253 30775.71 75.05 43637.15 53392.11 2010-09-10 10:36:26.000 253 30775.72 75.08 43637.15 88888.00 2010-09-10 10:36:27.000 253 30775.71 75.14 43637.15 88888.00 2010-09-10 10:36:28.000 253 30775.74 75.16 43637.19 88888.00 2010-09-10 10:36:29.000 253 30775.74 75.17 43637.20 88888.00 2010-09-10 10:36:30.000 253 30775.73 75.17 43637.16 53392.08 2010-09-10 10:36:31.000 253 30775.82 75.26 43637.13 88888.00 2010-09-10 10:36:32.000 253 30775.78 75.22 43637.10 88888.00 2010-09-10 10:36:33.000 253 30775.71 75.15 43637.11 88888.00 2010-09-10 10:36:34.000 253 30775.71 75.15 43637.20 88888.00 2010-09-10 10:36:35.000 253 30775.72 75.11 43637.23 53392.04 2010-09-10 10:36:36.000 253 30775.74 75.13 43637.25 88888.00 2010-09-10 10:36:37.000 253 30775.72 75.14 43637.19 88888.00 2010-09-10 10:36:38.000 253 30775.67 75.14 43637.19 88888.00 2010-09-10 10:36:39.000 253 30775.63 75.12 43637.21 88888.00 2010-09-10 10:36:40.000 253 30775.65 75.07 43637.14 53392.09 2010-09-10 10:36:41.000 253 30775.66 75.08 43637.14 88888.00 2010-09-10 10:36:42.000 253 30775.68 75.06 43637.20 88888.00 2010-09-10 10:36:43.000 253 30775.67 75.05 43637.19 88888.00 2010-09-10 10:36:44.000 253 30775.66 75.05 43637.19 88888.00 2010-09-10 10:36:45.000 253 30775.68 75.06 43637.14 53392.04 2010-09-10 10:36:46.000 253 30775.67 75.10 43637.16 88888.00 2010-09-10 10:36:47.000 253 30775.64 75.09 43637.16 88888.00 2010-09-10 10:36:48.000 253 30775.63 75.08 43637.21 88888.00 2010-09-10 10:36:49.000 253 30775.62 75.06 43637.21 88888.00 2010-09-10 10:36:50.000 253 30775.61 75.07 43637.19 53392.01 2010-09-10 10:36:51.000 253 30775.59 75.08 43637.15 88888.00 2010-09-10 10:36:52.000 253 30775.57 75.07 43637.10 88888.00 2010-09-10 10:36:53.000 253 30775.58 75.10 43637.13 88888.00 2010-09-10 10:36:54.000 253 30775.58 75.10 43637.14 88888.00 2010-09-10 10:36:55.000 253 30775.58 75.10 43637.12 53391.97 2010-09-10 10:36:56.000 253 30775.54 75.07 43637.09 88888.00 2010-09-10 10:36:57.000 253 30775.53 75.11 43637.09 88888.00 2010-09-10 10:36:58.000 253 30775.56 75.13 43637.12 88888.00 2010-09-10 10:36:59.000 253 30775.54 75.14 43637.07 88888.00 2010-09-10 10:37:00.000 253 30775.52 75.13 43637.09 53391.97 2010-09-10 10:37:01.000 253 30775.53 75.10 43637.13 88888.00 2010-09-10 10:37:02.000 253 30775.52 75.11 43637.09 88888.00 2010-09-10 10:37:03.000 253 30775.54 75.07 43637.07 88888.00 2010-09-10 10:37:04.000 253 30775.56 75.05 43637.05 88888.00 2010-09-10 10:37:05.000 253 30775.55 75.05 43637.02 53391.93 2010-09-10 10:37:06.000 253 30775.56 75.05 43637.05 88888.00 2010-09-10 10:37:07.000 253 30775.54 75.04 43637.06 88888.00 2010-09-10 10:37:08.000 253 30775.55 75.02 43637.06 88888.00 2010-09-10 10:37:09.000 253 30775.54 75.05 43637.09 88888.00 2010-09-10 10:37:10.000 253 30775.51 75.05 43637.07 53391.93 2010-09-10 10:37:11.000 253 30775.52 75.04 43637.09 88888.00 2010-09-10 10:37:12.000 253 30775.47 75.00 43637.05 88888.00 2010-09-10 10:37:13.000 253 30775.48 75.03 43637.07 88888.00 2010-09-10 10:37:14.000 253 30775.49 75.03 43637.14 88888.00 2010-09-10 10:37:15.000 253 30775.49 75.00 43637.13 53391.86 2010-09-10 10:37:16.000 253 30775.49 74.99 43637.13 88888.00 2010-09-10 10:37:17.000 253 30775.50 75.01 43637.14 88888.00 2010-09-10 10:37:18.000 253 30775.47 74.97 43637.19 88888.00 2010-09-10 10:37:19.000 253 30775.42 74.92 43637.20 88888.00 2010-09-10 10:37:20.000 253 30775.44 74.96 43637.14 53391.88 2010-09-10 10:37:21.000 253 30775.46 74.97 43637.09 88888.00 2010-09-10 10:37:22.000 253 30775.50 74.93 43637.16 88888.00 2010-09-10 10:37:23.000 253 30775.49 74.97 43637.16 88888.00 2010-09-10 10:37:24.000 253 30775.47 74.96 43637.10 88888.00 2010-09-10 10:37:25.000 253 30775.46 74.97 43637.08 53391.97 2010-09-10 10:37:26.000 253 30775.43 74.99 43637.04 88888.00 2010-09-10 10:37:27.000 253 30775.44 75.00 43637.08 88888.00 2010-09-10 10:37:28.000 253 30775.44 74.96 43637.08 88888.00 2010-09-10 10:37:29.000 253 30775.40 74.95 43637.10 88888.00 2010-09-10 10:37:30.000 253 30775.45 74.98 43637.07 53391.87 2010-09-10 10:37:31.000 253 30775.44 74.95 43637.11 88888.00 2010-09-10 10:37:32.000 253 30775.48 74.95 43637.12 88888.00 2010-09-10 10:37:33.000 253 30775.46 74.92 43637.08 88888.00 2010-09-10 10:37:34.000 253 30775.42 74.88 43637.03 88888.00 2010-09-10 10:37:35.000 253 30775.47 74.90 43636.98 53391.90 2010-09-10 10:37:36.000 253 30775.45 74.92 43637.00 88888.00 2010-09-10 10:37:37.000 253 30775.49 74.92 43636.98 88888.00 2010-09-10 10:37:38.000 253 30775.52 74.94 43636.99 88888.00 2010-09-10 10:37:39.000 253 30775.51 74.98 43637.02 88888.00 2010-09-10 10:37:40.000 253 30775.48 75.01 43637.05 53391.86 2010-09-10 10:37:41.000 253 30775.50 74.98 43637.00 88888.00 2010-09-10 10:37:42.000 253 30775.53 74.92 43636.97 88888.00 2010-09-10 10:37:43.000 253 30775.54 74.92 43637.01 88888.00 2010-09-10 10:37:44.000 253 30775.56 74.93 43637.07 88888.00 2010-09-10 10:37:45.000 253 30775.53 74.92 43637.08 53391.86 2010-09-10 10:37:46.000 253 30775.52 74.93 43637.08 88888.00 2010-09-10 10:37:47.000 253 30775.51 74.92 43637.04 88888.00 2010-09-10 10:37:48.000 253 30775.53 74.95 43637.02 88888.00 2010-09-10 10:37:49.000 253 30775.56 74.99 43637.08 88888.00 2010-09-10 10:37:50.000 253 30775.53 74.97 43637.11 53391.87 2010-09-10 10:37:51.000 253 30775.51 74.92 43637.08 88888.00 2010-09-10 10:37:52.000 253 30775.55 74.93 43637.10 88888.00 2010-09-10 10:37:53.000 253 30775.54 74.94 43637.10 88888.00 2010-09-10 10:37:54.000 253 30775.52 74.90 43637.04 88888.00 2010-09-10 10:37:55.000 253 30775.51 74.90 43637.02 53391.85 2010-09-10 10:37:56.000 253 30775.56 74.93 43637.07 88888.00 2010-09-10 10:37:57.000 253 30775.55 74.94 43637.10 88888.00 2010-09-10 10:37:58.000 253 30775.55 74.93 43637.03 88888.00 2010-09-10 10:37:59.000 253 30775.58 74.92 43637.00 88888.00 2010-09-10 10:38:00.000 253 30775.60 74.93 43637.03 53391.88 2010-09-10 10:38:01.000 253 30775.60 74.98 43637.05 88888.00 2010-09-10 10:38:02.000 253 30775.58 74.99 43637.06 88888.00 2010-09-10 10:38:03.000 253 30775.63 74.92 43637.02 88888.00 2010-09-10 10:38:04.000 253 30775.64 74.92 43637.05 88888.00 2010-09-10 10:38:05.000 253 30775.63 74.92 43637.04 53391.91 2010-09-10 10:38:06.000 253 30775.58 74.92 43637.04 88888.00 2010-09-10 10:38:07.000 253 30775.63 74.91 43637.04 88888.00 2010-09-10 10:38:08.000 253 30775.64 74.93 43637.06 88888.00 2010-09-10 10:38:09.000 253 30775.63 74.91 43637.05 88888.00 2010-09-10 10:38:10.000 253 30775.66 74.88 43637.04 53391.94 2010-09-10 10:38:11.000 253 30775.67 74.88 43637.01 88888.00 2010-09-10 10:38:12.000 253 30775.68 74.89 43636.98 88888.00 2010-09-10 10:38:13.000 253 30775.70 74.91 43637.00 88888.00 2010-09-10 10:38:14.000 253 30775.78 74.99 43636.98 88888.00 2010-09-10 10:38:15.000 253 30775.71 74.92 43636.96 53391.93 2010-09-10 10:38:16.000 253 30775.69 74.85 43637.02 88888.00 2010-09-10 10:38:17.000 253 30775.69 74.82 43637.03 88888.00 2010-09-10 10:38:18.000 253 30775.71 74.84 43637.03 88888.00 2010-09-10 10:38:19.000 253 30775.72 74.81 43636.99 88888.00 2010-09-10 10:38:20.000 253 30775.68 74.83 43636.99 53391.96 2010-09-10 10:38:21.000 253 30775.68 74.85 43636.96 88888.00 2010-09-10 10:38:22.000 253 30775.69 74.81 43636.95 88888.00 2010-09-10 10:38:23.000 253 30775.71 74.86 43636.97 88888.00 2010-09-10 10:38:24.000 253 30775.72 74.92 43636.96 88888.00 2010-09-10 10:38:25.000 253 30775.72 74.89 43636.95 53391.98 2010-09-10 10:38:26.000 253 30775.72 74.90 43636.94 88888.00 2010-09-10 10:38:27.000 253 30775.74 74.87 43636.94 88888.00 2010-09-10 10:38:28.000 253 30775.76 74.87 43636.92 88888.00 2010-09-10 10:38:29.000 253 30775.72 74.85 43636.91 88888.00 2010-09-10 10:38:30.000 253 30775.73 74.86 43636.95 53391.97 2010-09-10 10:38:31.000 253 30775.74 74.81 43636.93 88888.00 2010-09-10 10:38:32.000 253 30775.72 74.78 43636.90 88888.00 2010-09-10 10:38:33.000 253 30775.72 74.78 43636.93 88888.00 2010-09-10 10:38:34.000 253 30775.74 74.78 43636.93 88888.00 2010-09-10 10:38:35.000 253 30775.74 74.77 43637.00 53392.02 2010-09-10 10:38:36.000 253 30775.78 74.80 43636.99 88888.00 2010-09-10 10:38:37.000 253 30775.78 74.80 43636.99 88888.00 2010-09-10 10:38:38.000 253 30775.74 74.79 43637.02 88888.00 2010-09-10 10:38:39.000 253 30775.77 74.77 43637.02 88888.00 2010-09-10 10:38:40.000 253 30775.77 74.78 43637.05 53392.00 2010-09-10 10:38:41.000 253 30775.77 74.81 43637.05 88888.00 2010-09-10 10:38:42.000 253 30775.78 74.83 43637.03 88888.00 2010-09-10 10:38:43.000 253 30775.78 74.82 43637.00 88888.00 2010-09-10 10:38:44.000 253 30775.78 74.81 43636.97 88888.00 2010-09-10 10:38:45.000 253 30775.76 74.85 43637.01 53391.99 2010-09-10 10:38:46.000 253 30775.80 74.85 43636.99 88888.00 2010-09-10 10:38:47.000 253 30775.80 74.86 43636.92 88888.00 2010-09-10 10:38:48.000 253 30775.76 74.86 43636.90 88888.00 2010-09-10 10:38:49.000 253 30775.77 74.84 43636.97 88888.00 2010-09-10 10:38:50.000 253 30775.79 74.86 43636.99 53391.97 2010-09-10 10:38:51.000 253 30775.77 74.87 43637.00 88888.00 2010-09-10 10:38:52.000 253 30775.77 74.87 43637.00 88888.00 2010-09-10 10:38:53.000 253 30775.75 74.81 43637.03 88888.00 2010-09-10 10:38:54.000 253 30775.76 74.84 43637.04 88888.00 2010-09-10 10:38:55.000 253 30775.77 74.88 43637.02 53392.01 2010-09-10 10:38:56.000 253 30775.78 74.84 43636.99 88888.00 2010-09-10 10:38:57.000 253 30775.79 74.81 43637.03 88888.00 2010-09-10 10:38:58.000 253 30775.73 74.82 43636.99 88888.00 2010-09-10 10:38:59.000 253 30775.75 74.82 43636.98 88888.00 2010-09-10 10:39:00.000 253 30775.78 74.84 43636.98 53392.02 2010-09-10 10:39:01.000 253 30775.81 74.84 43636.98 88888.00 2010-09-10 10:39:02.000 253 30775.83 74.87 43636.97 88888.00 2010-09-10 10:39:03.000 253 30775.85 74.83 43637.02 88888.00 2010-09-10 10:39:04.000 253 30775.88 74.83 43637.04 88888.00 2010-09-10 10:39:05.000 253 30775.86 74.86 43637.06 53392.01 2010-09-10 10:39:06.000 253 30775.84 74.87 43637.11 88888.00 2010-09-10 10:39:07.000 253 30775.88 74.81 43637.10 88888.00 2010-09-10 10:39:08.000 253 30775.89 74.82 43637.08 88888.00 2010-09-10 10:39:09.000 253 30775.89 74.86 43637.00 88888.00 2010-09-10 10:39:10.000 253 30775.95 74.90 43636.91 53392.05 2010-09-10 10:39:11.000 253 30775.82 74.83 43637.03 88888.00 2010-09-10 10:39:12.000 253 30775.84 74.87 43637.07 88888.00 2010-09-10 10:39:13.000 253 30775.89 74.88 43637.03 88888.00 2010-09-10 10:39:14.000 253 30775.90 74.89 43636.99 88888.00 2010-09-10 10:39:15.000 253 30775.90 74.88 43636.97 53392.03 2010-09-10 10:39:16.000 253 30775.86 74.85 43637.04 88888.00 2010-09-10 10:39:17.000 253 30775.83 74.88 43637.07 88888.00 2010-09-10 10:39:18.000 253 30775.85 74.85 43637.01 88888.00 2010-09-10 10:39:19.000 253 30775.88 74.88 43637.01 88888.00 2010-09-10 10:39:20.000 253 30775.87 74.89 43637.04 53392.05 2010-09-10 10:39:21.000 253 30775.88 74.90 43637.05 88888.00 2010-09-10 10:39:22.000 253 30775.86 74.89 43637.05 88888.00 2010-09-10 10:39:23.000 253 30775.85 74.89 43637.07 88888.00 2010-09-10 10:39:24.000 253 30775.83 74.92 43637.03 88888.00 2010-09-10 10:39:25.000 253 30775.83 74.88 43637.00 53392.04 2010-09-10 10:39:26.000 253 30775.83 74.86 43637.00 88888.00 2010-09-10 10:39:27.000 253 30775.81 74.87 43637.00 88888.00 2010-09-10 10:39:28.000 253 30775.81 74.84 43636.98 88888.00 2010-09-10 10:39:29.000 253 30775.82 74.82 43637.00 88888.00 2010-09-10 10:39:30.000 253 30775.87 74.87 43637.02 53392.04 2010-09-10 10:39:31.000 253 30775.87 74.87 43637.04 88888.00 2010-09-10 10:39:32.000 253 30775.86 74.88 43637.02 88888.00 2010-09-10 10:39:33.000 253 30775.85 74.87 43636.98 88888.00 2010-09-10 10:39:34.000 253 30775.85 74.86 43636.96 88888.00 2010-09-10 10:39:35.000 253 30775.86 74.87 43637.00 53392.05 2010-09-10 10:39:36.000 253 30775.89 74.89 43637.03 88888.00 2010-09-10 10:39:37.000 253 30775.88 74.91 43637.06 88888.00 2010-09-10 10:39:38.000 253 30775.88 74.90 43637.06 88888.00 2010-09-10 10:39:39.000 253 30775.90 74.94 43637.08 88888.00 2010-09-10 10:39:40.000 253 30775.91 74.94 43637.05 53392.07 2010-09-10 10:39:41.000 253 30775.91 74.92 43637.01 88888.00 2010-09-10 10:39:42.000 253 30775.91 74.89 43637.02 88888.00 2010-09-10 10:39:43.000 253 30775.95 74.91 43637.01 88888.00 2010-09-10 10:39:44.000 253 30775.92 74.91 43637.02 88888.00 2010-09-10 10:39:45.000 253 30775.93 74.91 43637.02 53392.04 2010-09-10 10:39:46.000 253 30775.92 74.88 43637.03 88888.00 2010-09-10 10:39:47.000 253 30775.97 74.87 43637.02 88888.00 2010-09-10 10:39:48.000 253 30776.01 74.89 43637.01 88888.00 2010-09-10 10:39:49.000 253 30775.99 74.85 43636.98 88888.00 2010-09-10 10:39:50.000 253 30775.98 74.87 43636.96 53392.06 2010-09-10 10:39:51.000 253 30775.99 74.86 43637.00 88888.00 2010-09-10 10:39:52.000 253 30775.96 74.89 43637.04 88888.00 2010-09-10 10:39:53.000 253 30775.97 74.95 43637.02 88888.00 2010-09-10 10:39:54.000 253 30776.01 74.97 43637.02 88888.00 2010-09-10 10:39:55.000 253 30776.00 74.91 43636.99 53392.06 2010-09-10 10:39:56.000 253 30775.99 74.89 43637.00 88888.00 2010-09-10 10:39:57.000 253 30775.96 74.91 43637.04 88888.00 2010-09-10 10:39:58.000 253 30776.01 74.87 43637.02 88888.00 2010-09-10 10:39:59.000 253 30776.01 74.84 43637.03 88888.00 2010-09-10 10:40:00.000 253 30776.00 74.84 43637.00 53392.10 2010-09-10 10:40:01.000 253 30776.01 74.83 43637.02 88888.00 2010-09-10 10:40:02.000 253 30776.04 74.86 43636.95 88888.00 2010-09-10 10:40:03.000 253 30776.06 74.90 43636.96 88888.00 2010-09-10 10:40:04.000 253 30776.04 74.87 43636.97 88888.00 2010-09-10 10:40:05.000 253 30776.05 74.87 43636.98 53392.06 2010-09-10 10:40:06.000 253 30776.04 74.86 43636.96 88888.00 2010-09-10 10:40:07.000 253 30776.03 74.88 43637.06 88888.00 2010-09-10 10:40:08.000 253 30776.03 74.84 43637.09 88888.00 2010-09-10 10:40:09.000 253 30776.00 74.85 43637.01 88888.00 2010-09-10 10:40:10.000 253 30776.00 74.80 43636.98 53392.04 2010-09-10 10:40:11.000 253 30775.99 74.78 43637.00 88888.00 2010-09-10 10:40:12.000 253 30775.99 74.79 43637.03 88888.00 2010-09-10 10:40:13.000 253 30776.00 74.81 43637.00 88888.00 2010-09-10 10:40:14.000 253 30776.00 74.85 43637.02 88888.00 2010-09-10 10:40:15.000 253 30775.99 74.82 43637.04 53392.06 2010-09-10 10:40:16.000 253 30775.95 74.78 43636.98 88888.00 2010-09-10 10:40:17.000 253 30775.95 74.80 43636.99 88888.00 2010-09-10 10:40:18.000 253 30775.99 74.84 43636.98 88888.00 2010-09-10 10:40:19.000 253 30776.00 74.83 43636.95 88888.00 2010-09-10 10:40:20.000 253 30776.03 74.82 43636.95 53392.06 2010-09-10 10:40:21.000 253 30776.02 74.85 43636.99 88888.00 2010-09-10 10:40:22.000 253 30776.05 74.83 43636.98 88888.00 2010-09-10 10:40:23.000 253 30776.04 74.83 43637.00 88888.00 2010-09-10 10:40:24.000 253 30775.97 74.74 43637.03 88888.00 2010-09-10 10:40:25.000 253 30775.99 74.74 43637.08 53392.06 2010-09-10 10:40:26.000 253 30776.08 74.81 43636.98 88888.00 2010-09-10 10:40:27.000 253 30776.07 74.79 43636.96 88888.00 2010-09-10 10:40:28.000 253 30776.09 74.74 43636.93 88888.00 2010-09-10 10:40:29.000 253 30776.06 74.69 43636.89 88888.00 2010-09-10 10:40:30.000 253 30776.04 74.70 43636.87 53392.05 2010-09-10 10:40:31.000 253 30776.04 74.75 43636.89 88888.00 2010-09-10 10:40:32.000 253 30776.05 74.75 43636.90 88888.00 2010-09-10 10:40:33.000 253 30776.05 74.68 43636.91 88888.00 2010-09-10 10:40:34.000 253 30776.07 74.72 43636.92 88888.00 2010-09-10 10:40:35.000 253 30776.05 74.72 43636.87 53392.07 2010-09-10 10:40:36.000 253 30776.09 74.72 43636.86 88888.00 2010-09-10 10:40:37.000 253 30776.11 74.77 43636.90 88888.00 2010-09-10 10:40:38.000 253 30776.11 74.75 43636.95 88888.00 2010-09-10 10:40:39.000 253 30776.12 74.79 43636.96 88888.00 2010-09-10 10:40:40.000 253 30776.13 74.81 43636.97 53392.05 2010-09-10 10:40:41.000 253 30776.09 74.75 43636.96 88888.00 2010-09-10 10:40:42.000 253 30776.07 74.73 43636.95 88888.00 2010-09-10 10:40:43.000 253 30776.07 74.71 43636.95 88888.00 2010-09-10 10:40:44.000 253 30776.09 74.71 43636.96 88888.00 2010-09-10 10:40:45.000 253 30776.11 74.72 43636.97 53392.06 2010-09-10 10:40:46.000 253 30776.12 74.73 43636.92 88888.00 2010-09-10 10:40:47.000 253 30776.12 74.73 43636.93 88888.00 2010-09-10 10:40:48.000 253 30776.14 74.74 43636.98 88888.00 2010-09-10 10:40:49.000 253 30776.13 74.75 43636.97 88888.00 2010-09-10 10:40:50.000 253 30776.12 74.78 43636.99 53392.08 2010-09-10 10:40:51.000 253 30776.12 74.77 43636.99 88888.00 2010-09-10 10:40:52.000 253 30776.15 74.76 43636.96 88888.00 2010-09-10 10:40:53.000 253 30776.17 74.74 43636.98 88888.00 2010-09-10 10:40:54.000 253 30776.21 74.74 43637.03 88888.00 2010-09-10 10:40:55.000 253 30776.20 74.74 43636.96 53392.12 2010-09-10 10:40:56.000 253 30776.21 74.73 43637.00 88888.00 2010-09-10 10:40:57.000 253 30776.20 74.76 43637.00 88888.00 2010-09-10 10:40:58.000 253 30776.18 74.75 43637.01 88888.00 2010-09-10 10:40:59.000 253 30776.17 74.76 43637.05 88888.00 2010-09-10 10:41:00.000 253 30776.22 74.71 43636.99 53392.15 2010-09-10 10:41:01.000 253 30776.23 74.71 43637.01 88888.00 2010-09-10 10:41:02.000 253 30776.27 74.72 43637.02 88888.00 2010-09-10 10:41:03.000 253 30776.26 74.73 43637.01 88888.00 2010-09-10 10:41:04.000 253 30776.26 74.73 43636.96 88888.00 2010-09-10 10:41:05.000 253 30776.24 74.73 43636.94 53392.18 2010-09-10 10:41:06.000 253 30776.25 74.70 43636.93 88888.00 2010-09-10 10:41:07.000 253 30776.26 74.70 43636.99 88888.00 2010-09-10 10:41:08.000 253 30776.25 74.69 43636.93 88888.00 2010-09-10 10:41:09.000 253 30776.27 74.67 43636.91 88888.00 2010-09-10 10:41:10.000 253 30776.29 74.65 43636.93 53392.17 2010-09-10 10:41:11.000 253 30776.25 74.63 43636.91 88888.00 2010-09-10 10:41:12.000 253 30776.21 74.63 43636.94 88888.00 2010-09-10 10:41:13.000 253 30776.24 74.69 43636.95 88888.00 2010-09-10 10:41:14.000 253 30776.28 74.73 43636.97 88888.00 2010-09-10 10:41:15.000 253 30776.27 74.73 43636.97 53392.17 2010-09-10 10:41:16.000 253 30776.31 74.72 43636.93 88888.00 2010-09-10 10:41:17.000 253 30776.31 74.72 43636.96 88888.00 2010-09-10 10:41:18.000 253 30776.29 74.69 43636.96 88888.00 2010-09-10 10:41:19.000 253 30776.28 74.70 43636.95 88888.00 2010-09-10 10:41:20.000 253 30776.31 74.70 43636.96 53392.20 2010-09-10 10:41:21.000 253 30776.33 74.74 43636.96 88888.00 2010-09-10 10:41:22.000 253 30776.30 74.66 43636.99 88888.00 2010-09-10 10:41:23.000 253 30776.33 74.67 43636.95 88888.00 2010-09-10 10:41:24.000 253 30776.34 74.70 43636.92 88888.00 2010-09-10 10:41:25.000 253 30776.32 74.74 43636.93 53392.23 2010-09-10 10:41:26.000 253 30776.32 74.72 43636.94 88888.00 2010-09-10 10:41:27.000 253 30776.30 74.73 43636.95 88888.00 2010-09-10 10:41:28.000 253 30776.28 74.73 43636.97 88888.00 2010-09-10 10:41:29.000 253 30776.29 74.72 43636.97 88888.00 2010-09-10 10:41:30.000 253 30776.28 74.69 43636.96 53392.20 2010-09-10 10:41:31.000 253 30776.30 74.71 43636.97 88888.00 2010-09-10 10:41:32.000 253 30776.32 74.75 43636.99 88888.00 2010-09-10 10:41:33.000 253 30776.32 74.75 43637.05 88888.00 2010-09-10 10:41:34.000 253 30776.31 74.73 43637.04 88888.00 2010-09-10 10:41:35.000 253 30776.32 74.77 43636.99 53392.22 2010-09-10 10:41:36.000 253 30776.33 74.75 43636.99 88888.00 2010-09-10 10:41:37.000 253 30776.35 74.68 43636.94 88888.00 2010-09-10 10:41:38.000 253 30776.33 74.66 43636.97 88888.00 2010-09-10 10:41:39.000 253 30776.31 74.71 43637.00 88888.00 2010-09-10 10:41:40.000 253 30776.30 74.73 43637.01 53392.24 2010-09-10 10:41:41.000 253 30776.31 74.72 43637.03 88888.00 2010-09-10 10:41:42.000 253 30776.38 74.79 43636.97 88888.00 2010-09-10 10:41:43.000 253 30776.38 74.70 43636.94 88888.00 2010-09-10 10:41:44.000 253 30776.34 74.63 43636.98 88888.00 2010-09-10 10:41:45.000 253 30776.35 74.66 43636.97 53392.17 2010-09-10 10:41:46.000 253 30776.38 74.71 43636.91 88888.00 2010-09-10 10:41:47.000 253 30776.36 74.72 43636.95 88888.00 2010-09-10 10:41:48.000 253 30776.36 74.71 43636.98 88888.00 2010-09-10 10:41:49.000 253 30776.34 74.73 43637.01 88888.00 2010-09-10 10:41:50.000 253 30776.33 74.74 43636.98 53392.20 2010-09-10 10:41:51.000 253 30776.34 74.75 43636.95 88888.00 2010-09-10 10:41:52.000 253 30776.36 74.73 43636.96 88888.00 2010-09-10 10:41:53.000 253 30776.35 74.73 43637.01 88888.00 2010-09-10 10:41:54.000 253 30776.35 74.68 43637.02 88888.00 2010-09-10 10:41:55.000 253 30776.30 74.68 43636.99 53392.19 2010-09-10 10:41:56.000 253 30776.23 74.63 43636.89 88888.00 2010-09-10 10:41:57.000 253 30776.19 74.74 43636.76 88888.00 2010-09-10 10:41:58.000 253 30776.27 74.77 43636.92 88888.00 2010-09-10 10:41:59.000 253 30776.27 74.71 43636.95 88888.00 2010-09-10 10:42:00.000 253 30776.28 74.71 43637.00 53392.10 2010-09-10 10:42:01.000 253 30776.26 74.69 43636.93 88888.00 2010-09-10 10:42:02.000 253 30776.27 74.69 43636.92 88888.00 2010-09-10 10:42:03.000 253 30776.32 74.69 43636.98 88888.00 2010-09-10 10:42:04.000 253 30776.33 74.73 43636.99 88888.00 2010-09-10 10:42:05.000 253 30776.30 74.67 43636.91 53392.16 2010-09-10 10:42:06.000 253 30776.34 74.68 43636.93 88888.00 2010-09-10 10:42:07.000 253 30776.31 74.68 43637.02 88888.00 2010-09-10 10:42:08.000 253 30776.31 74.68 43637.03 88888.00 2010-09-10 10:42:09.000 253 30776.35 74.68 43637.00 88888.00 2010-09-10 10:42:10.000 253 30776.36 74.71 43637.02 53392.17 2010-09-10 10:42:11.000 253 30776.32 74.70 43637.06 88888.00 2010-09-10 10:42:12.000 253 30776.32 74.67 43637.00 88888.00 2010-09-10 10:42:13.000 253 30776.31 74.68 43637.00 88888.00 2010-09-10 10:42:14.000 253 30776.31 74.69 43637.00 88888.00 2010-09-10 10:42:15.000 253 30776.33 74.68 43637.00 53392.14 2010-09-10 10:42:16.000 253 30776.33 74.66 43637.02 88888.00 2010-09-10 10:42:17.000 253 30776.31 74.63 43637.01 88888.00 2010-09-10 10:42:18.000 253 30776.33 74.65 43636.98 88888.00 2010-09-10 10:42:19.000 253 30776.33 74.66 43636.96 88888.00 2010-09-10 10:42:20.000 253 30776.37 74.66 43636.90 53392.17 2010-09-10 10:42:21.000 253 30776.39 74.69 43636.84 88888.00 2010-09-10 10:42:22.000 253 30776.35 74.68 43636.94 88888.00 2010-09-10 10:42:23.000 253 30776.33 74.67 43636.98 88888.00 2010-09-10 10:42:24.000 253 30776.32 74.64 43636.96 88888.00 2010-09-10 10:42:25.000 253 30776.30 74.65 43636.95 53392.11 2010-09-10 10:42:26.000 253 30776.31 74.66 43636.94 88888.00 2010-09-10 10:42:27.000 253 30776.29 74.64 43636.93 88888.00 2010-09-10 10:42:28.000 253 30776.27 74.61 43636.91 88888.00 2010-09-10 10:42:29.000 253 30776.27 74.59 43636.91 88888.00 2010-09-10 10:42:30.000 253 30776.28 74.58 43636.90 53392.11 2010-09-10 10:42:31.000 253 30776.29 74.56 43636.86 88888.00 2010-09-10 10:42:32.000 253 30776.29 74.55 43636.89 88888.00 2010-09-10 10:42:33.000 253 30776.27 74.61 43636.93 88888.00 2010-09-10 10:42:34.000 253 30776.28 74.59 43636.90 88888.00 2010-09-10 10:42:35.000 253 30776.23 74.55 43636.89 53392.11 2010-09-10 10:42:36.000 253 30776.23 74.53 43636.88 88888.00 2010-09-10 10:42:37.000 253 30776.24 74.53 43636.94 88888.00 2010-09-10 10:42:38.000 253 30776.24 74.52 43636.93 88888.00 2010-09-10 10:42:39.000 253 30776.24 74.52 43636.94 88888.00 2010-09-10 10:42:40.000 253 30776.22 74.53 43636.97 53392.11 2010-09-10 10:42:41.000 253 30776.25 74.53 43636.93 88888.00 2010-09-10 10:42:42.000 253 30776.24 74.50 43636.94 88888.00 2010-09-10 10:42:43.000 253 30776.23 74.47 43636.92 88888.00 2010-09-10 10:42:44.000 253 30776.26 74.47 43636.90 88888.00 2010-09-10 10:42:45.000 253 30776.24 74.49 43636.93 53392.11 2010-09-10 10:42:46.000 253 30776.25 74.48 43636.92 88888.00 2010-09-10 10:42:47.000 253 30776.28 74.50 43636.95 88888.00 2010-09-10 10:42:48.000 253 30776.29 74.47 43636.95 88888.00 2010-09-10 10:42:49.000 253 30776.30 74.51 43636.89 88888.00 2010-09-10 10:42:50.000 253 30776.31 74.52 43636.89 53392.14 2010-09-10 10:42:51.000 253 30776.29 74.49 43636.88 88888.00 2010-09-10 10:42:52.000 253 30776.29 74.45 43636.84 88888.00 2010-09-10 10:42:53.000 253 30776.29 74.45 43636.88 88888.00 2010-09-10 10:42:54.000 253 30776.30 74.44 43636.91 88888.00 2010-09-10 10:42:55.000 253 30776.26 74.43 43636.90 53392.08 2010-09-10 10:42:56.000 253 30776.25 74.48 43636.95 88888.00 2010-09-10 10:42:57.000 253 30776.27 74.50 43636.94 88888.00 2010-09-10 10:42:58.000 253 30776.30 74.53 43636.93 88888.00 2010-09-10 10:42:59.000 253 30776.30 74.56 43636.91 88888.00 2010-09-10 10:43:00.000 253 30776.27 74.47 43636.92 53392.11 2010-09-10 10:43:01.000 253 30776.28 74.49 43636.93 88888.00 2010-09-10 10:43:02.000 253 30776.28 74.45 43636.92 88888.00 2010-09-10 10:43:03.000 253 30776.29 74.46 43636.93 88888.00 2010-09-10 10:43:04.000 253 30776.30 74.51 43636.89 88888.00 2010-09-10 10:43:05.000 253 30776.30 74.48 43636.86 53392.10 2010-09-10 10:43:06.000 253 30776.28 74.49 43636.89 88888.00 2010-09-10 10:43:07.000 253 30776.28 74.50 43636.91 88888.00 2010-09-10 10:43:08.000 253 30776.30 74.51 43636.92 88888.00 2010-09-10 10:43:09.000 253 30776.27 74.49 43636.94 88888.00 2010-09-10 10:43:10.000 253 30776.23 74.47 43636.90 53392.09 2010-09-10 10:43:11.000 253 30776.24 74.48 43636.87 88888.00 2010-09-10 10:43:12.000 253 30776.27 74.48 43636.91 88888.00 2010-09-10 10:43:13.000 253 30776.28 74.52 43636.93 88888.00 2010-09-10 10:43:14.000 253 30776.29 74.51 43636.93 88888.00 2010-09-10 10:43:15.000 253 30776.26 74.50 43636.91 53392.07 2010-09-10 10:43:16.000 253 30776.25 74.47 43636.89 88888.00 2010-09-10 10:43:17.000 253 30776.27 74.46 43636.88 88888.00 2010-09-10 10:43:18.000 253 30776.24 74.43 43636.89 88888.00 2010-09-10 10:43:19.000 253 30776.28 74.44 43636.83 88888.00 2010-09-10 10:43:20.000 253 30776.26 74.45 43636.81 53392.08 2010-09-10 10:43:21.000 253 30776.26 74.45 43636.87 88888.00 2010-09-10 10:43:22.000 253 30776.27 74.43 43636.88 88888.00 2010-09-10 10:43:23.000 253 30776.27 74.39 43636.84 88888.00 2010-09-10 10:43:24.000 253 30776.24 74.36 43636.88 88888.00 2010-09-10 10:43:25.000 253 30776.20 74.37 43636.95 53392.08 2010-09-10 10:43:26.000 253 30776.24 74.38 43636.93 88888.00 2010-09-10 10:43:27.000 253 30776.26 74.39 43636.86 88888.00 2010-09-10 10:43:28.000 253 30776.26 74.40 43636.86 88888.00 2010-09-10 10:43:29.000 253 30776.28 74.40 43636.85 88888.00 2010-09-10 10:43:30.000 253 30776.27 74.40 43636.89 53392.10 2010-09-10 10:43:31.000 253 30776.27 74.41 43636.94 88888.00 2010-09-10 10:43:32.000 253 30776.27 74.39 43636.93 88888.00 2010-09-10 10:43:33.000 253 30776.30 74.37 43636.90 88888.00 2010-09-10 10:43:34.000 253 30776.27 74.41 43636.93 88888.00 2010-09-10 10:43:35.000 253 30776.29 74.43 43636.93 53392.09 2010-09-10 10:43:36.000 253 30776.30 74.42 43636.93 88888.00 2010-09-10 10:43:37.000 253 30776.27 74.38 43636.90 88888.00 2010-09-10 10:43:38.000 253 30776.29 74.34 43636.83 88888.00 2010-09-10 10:43:39.000 253 30776.29 74.35 43636.78 88888.00 2010-09-10 10:43:40.000 253 30776.28 74.35 43636.77 53392.08 2010-09-10 10:43:41.000 253 30776.29 74.37 43636.81 88888.00 2010-09-10 10:43:42.000 253 30776.31 74.36 43636.80 88888.00 2010-09-10 10:43:43.000 253 30776.29 74.36 43636.78 88888.00 2010-09-10 10:43:44.000 253 30776.31 74.40 43636.78 88888.00 2010-09-10 10:43:45.000 253 30776.37 74.40 43636.77 53392.05 2010-09-10 10:43:46.000 253 30776.31 74.35 43636.78 88888.00 2010-09-10 10:43:47.000 253 30776.29 74.39 43636.85 88888.00 2010-09-10 10:43:48.000 253 30776.32 74.37 43636.87 88888.00 2010-09-10 10:43:49.000 253 30776.34 74.34 43636.84 88888.00 2010-09-10 10:43:50.000 253 30776.35 74.31 43636.76 53392.10 2010-09-10 10:43:51.000 253 30776.34 74.31 43636.77 88888.00 2010-09-10 10:43:52.000 253 30776.35 74.36 43636.80 88888.00 2010-09-10 10:43:53.000 253 30776.29 74.35 43636.82 88888.00 2010-09-10 10:43:54.000 253 30776.27 74.33 43636.79 88888.00 2010-09-10 10:43:55.000 253 30776.29 74.29 43636.76 53392.13 2010-09-10 10:43:56.000 253 30776.29 74.29 43636.75 88888.00 2010-09-10 10:43:57.000 253 30776.31 74.33 43636.77 88888.00 2010-09-10 10:43:58.000 253 30776.32 74.32 43636.79 88888.00 2010-09-10 10:43:59.000 253 30776.33 74.32 43636.78 88888.00 2010-09-10 10:44:00.000 253 30776.33 74.29 43636.74 53392.08 2010-09-10 10:44:01.000 253 30776.31 74.28 43636.72 88888.00 2010-09-10 10:44:02.000 253 30776.31 74.31 43636.71 88888.00 2010-09-10 10:44:03.000 253 30776.32 74.31 43636.78 88888.00 2010-09-10 10:44:04.000 253 30776.31 74.30 43636.79 88888.00 2010-09-10 10:44:05.000 253 30776.28 74.31 43636.83 53392.06 2010-09-10 10:44:06.000 253 30776.32 74.27 43636.76 88888.00 2010-09-10 10:44:07.000 253 30776.26 74.23 43636.86 88888.00 2010-09-10 10:44:08.000 253 30776.37 74.32 43636.84 88888.00 2010-09-10 10:44:09.000 253 30776.37 74.33 43636.78 88888.00 2010-09-10 10:44:10.000 253 30776.34 74.28 43636.74 53392.20 2010-09-10 10:44:11.000 253 30776.35 74.27 43636.77 88888.00 2010-09-10 10:44:12.000 253 30776.37 74.28 43636.77 88888.00 2010-09-10 10:44:13.000 253 30776.34 74.28 43636.79 88888.00 2010-09-10 10:44:14.000 253 30776.34 74.27 43636.86 88888.00 2010-09-10 10:44:15.000 253 30776.36 74.23 43636.80 53392.11 2010-09-10 10:44:16.000 253 30776.35 74.25 43636.79 88888.00 2010-09-10 10:44:17.000 253 30776.36 74.27 43636.77 88888.00 2010-09-10 10:44:18.000 253 30776.40 74.31 43636.77 88888.00 2010-09-10 10:44:19.000 253 30776.44 74.35 43636.80 88888.00 2010-09-10 10:44:20.000 253 30776.38 74.34 43636.75 53392.09 2010-09-10 10:44:21.000 253 30776.38 74.33 43636.76 88888.00 2010-09-10 10:44:22.000 253 30776.38 74.31 43636.75 88888.00 2010-09-10 10:44:23.000 253 30776.39 74.28 43636.74 88888.00 2010-09-10 10:44:24.000 253 30776.41 74.30 43636.71 88888.00 2010-09-10 10:44:25.000 253 30776.40 74.28 43636.71 53392.05 2010-09-10 10:44:26.000 253 30776.39 74.29 43636.72 88888.00 2010-09-10 10:44:27.000 253 30776.40 74.31 43636.75 88888.00 2010-09-10 10:44:28.000 253 30776.37 74.28 43636.78 88888.00 2010-09-10 10:44:29.000 253 30776.38 74.28 43636.78 88888.00 2010-09-10 10:44:30.000 253 30776.38 74.25 43636.79 53392.06 2010-09-10 10:44:31.000 253 30776.38 74.24 43636.75 88888.00 2010-09-10 10:44:32.000 253 30776.37 74.28 43636.78 88888.00 2010-09-10 10:44:33.000 253 30776.36 74.25 43636.79 88888.00 2010-09-10 10:44:34.000 253 30776.38 74.24 43636.73 88888.00 2010-09-10 10:44:35.000 253 30776.40 74.27 43636.71 53392.07 2010-09-10 10:44:36.000 253 30776.39 74.28 43636.72 88888.00 2010-09-10 10:44:37.000 253 30776.36 74.29 43636.73 88888.00 2010-09-10 10:44:38.000 253 30776.34 74.27 43636.69 88888.00 2010-09-10 10:44:39.000 253 30776.36 74.23 43636.69 88888.00 2010-09-10 10:44:40.000 253 30776.38 74.19 43636.72 53392.09 2010-09-10 10:44:41.000 253 30776.38 74.15 43636.71 88888.00 2010-09-10 10:44:42.000 253 30776.37 74.20 43636.74 88888.00 2010-09-10 10:44:43.000 253 30776.38 74.18 43636.69 88888.00 2010-09-10 10:44:44.000 253 30776.38 74.20 43636.70 88888.00 2010-09-10 10:44:45.000 253 30776.38 74.22 43636.69 53392.07 2010-09-10 10:44:46.000 253 30776.40 74.24 43636.66 88888.00 2010-09-10 10:44:47.000 253 30776.37 74.25 43636.67 88888.00 2010-09-10 10:44:48.000 253 30776.38 74.25 43636.73 88888.00 2010-09-10 10:44:49.000 253 30776.39 74.22 43636.69 88888.00 2010-09-10 10:44:50.000 253 30776.35 74.22 43636.69 53392.04 2010-09-10 10:44:51.000 253 30776.35 74.18 43636.67 88888.00 2010-09-10 10:44:52.000 253 30776.36 74.12 43636.65 88888.00 2010-09-10 10:44:53.000 253 30776.34 74.11 43636.64 88888.00 2010-09-10 10:44:54.000 253 30776.36 74.13 43636.67 88888.00 2010-09-10 10:44:55.000 253 30776.39 74.13 43636.71 53392.00 2010-09-10 10:44:56.000 253 30776.39 74.12 43636.69 88888.00 2010-09-10 10:44:57.000 253 30776.39 74.12 43636.72 88888.00 2010-09-10 10:44:58.000 253 30776.35 74.18 43636.74 88888.00 2010-09-10 10:44:59.000 253 30776.30 74.24 43636.79 88888.00 2010-09-10 10:45:00.000 253 30776.36 74.20 43636.70 53392.05 2010-09-10 10:45:01.000 253 30776.33 74.16 43636.68 88888.00 2010-09-10 10:45:02.000 253 30776.34 74.18 43636.68 88888.00 2010-09-10 10:45:03.000 253 30776.34 74.14 43636.65 88888.00 2010-09-10 10:45:04.000 253 30776.34 74.17 43636.61 88888.00 2010-09-10 10:45:05.000 253 30776.35 74.17 43636.60 53392.02 2010-09-10 10:45:06.000 253 30776.34 74.17 43636.57 88888.00 2010-09-10 10:45:07.000 253 30776.33 74.14 43636.64 88888.00 2010-09-10 10:45:08.000 253 30776.31 74.11 43636.68 88888.00 2010-09-10 10:45:09.000 253 30776.31 74.11 43636.68 88888.00 2010-09-10 10:45:10.000 253 30776.31 74.12 43636.67 53392.01 2010-09-10 10:45:11.000 253 30776.29 74.14 43636.69 88888.00 2010-09-10 10:45:12.000 253 30776.29 74.10 43636.67 88888.00 2010-09-10 10:45:13.000 253 30776.33 74.12 43636.69 88888.00 2010-09-10 10:45:14.000 253 30776.31 74.16 43636.66 88888.00 2010-09-10 10:45:15.000 253 30776.30 74.14 43636.65 53392.00 2010-09-10 10:45:16.000 253 30776.29 74.14 43636.63 88888.00 2010-09-10 10:45:17.000 253 30776.32 74.18 43636.63 88888.00 2010-09-10 10:45:18.000 253 30776.36 74.15 43636.62 88888.00 2010-09-10 10:45:19.000 253 30776.36 74.13 43636.61 88888.00 2010-09-10 10:45:20.000 253 30776.32 74.14 43636.64 53391.96 2010-09-10 10:45:21.000 253 30776.31 74.16 43636.64 88888.00 2010-09-10 10:45:22.000 253 30776.30 74.14 43636.64 88888.00 2010-09-10 10:45:23.000 253 30776.31 74.12 43636.65 88888.00 2010-09-10 10:45:24.000 253 30776.31 74.10 43636.61 88888.00 2010-09-10 10:45:25.000 253 30776.29 74.09 43636.64 53391.99 2010-09-10 10:45:26.000 253 30776.27 74.11 43636.66 88888.00 2010-09-10 10:45:27.000 253 30776.29 74.09 43636.62 88888.00 2010-09-10 10:45:28.000 253 30776.30 74.05 43636.67 88888.00 2010-09-10 10:45:29.000 253 30776.29 74.04 43636.68 88888.00 2010-09-10 10:45:30.000 253 30776.31 74.09 43636.70 53391.97 2010-09-10 10:45:31.000 253 30776.32 74.07 43636.66 88888.00 2010-09-10 10:45:32.000 253 30776.32 74.04 43636.62 88888.00 2010-09-10 10:45:33.000 253 30776.33 74.02 43636.65 88888.00 2010-09-10 10:45:34.000 253 30776.31 74.02 43636.73 88888.00 2010-09-10 10:45:35.000 253 30776.35 74.07 43636.76 53391.95 2010-09-10 10:45:36.000 253 30776.38 74.10 43636.71 88888.00 2010-09-10 10:45:37.000 253 30776.34 74.04 43636.64 88888.00 2010-09-10 10:45:38.000 253 30776.30 74.02 43636.64 88888.00 2010-09-10 10:45:39.000 253 30776.31 74.04 43636.66 88888.00 2010-09-10 10:45:40.000 253 30776.32 74.06 43636.70 53391.94 2010-09-10 10:45:41.000 253 30776.33 74.06 43636.71 88888.00 2010-09-10 10:45:42.000 253 30776.33 74.06 43636.67 88888.00 2010-09-10 10:45:43.000 253 30776.32 74.07 43636.68 88888.00 2010-09-10 10:45:44.000 253 30776.32 74.10 43636.67 88888.00 2010-09-10 10:45:45.000 253 30776.35 74.08 43636.64 53391.94 2010-09-10 10:45:46.000 253 30776.36 74.06 43636.65 88888.00 2010-09-10 10:45:47.000 253 30776.38 74.10 43636.69 88888.00 2010-09-10 10:45:48.000 253 30776.40 74.11 43636.68 88888.00 2010-09-10 10:45:49.000 253 30776.42 74.15 43636.65 88888.00 2010-09-10 10:45:50.000 253 30776.40 74.13 43636.66 53391.95 2010-09-10 10:45:51.000 253 30776.37 74.12 43636.63 88888.00 2010-09-10 10:45:52.000 253 30776.36 74.08 43636.65 88888.00 2010-09-10 10:45:53.000 253 30776.37 74.04 43636.69 88888.00 2010-09-10 10:45:54.000 253 30776.35 74.05 43636.65 88888.00 2010-09-10 10:45:55.000 253 30776.35 74.06 43636.65 53391.94 2010-09-10 10:45:56.000 253 30776.35 74.08 43636.67 88888.00 2010-09-10 10:45:57.000 253 30776.36 74.09 43636.65 88888.00 2010-09-10 10:45:58.000 253 30776.33 74.05 43636.60 88888.00 2010-09-10 10:45:59.000 253 30776.32 74.04 43636.61 88888.00 2010-09-10 10:46:00.000 253 30776.33 73.98 43636.57 53391.96 2010-09-10 10:46:01.000 253 30776.31 73.98 43636.61 88888.00 2010-09-10 10:46:02.000 253 30776.33 74.01 43636.66 88888.00 2010-09-10 10:46:03.000 253 30776.34 74.04 43636.66 88888.00 2010-09-10 10:46:04.000 253 30776.34 74.05 43636.66 88888.00 2010-09-10 10:46:05.000 253 30776.33 74.03 43636.67 53391.96 2010-09-10 10:46:06.000 253 30776.33 73.99 43636.70 88888.00 2010-09-10 10:46:07.000 253 30776.36 74.00 43636.69 88888.00 2010-09-10 10:46:08.000 253 30776.32 73.98 43636.67 88888.00 2010-09-10 10:46:09.000 253 30776.33 73.96 43636.68 88888.00 2010-09-10 10:46:10.000 253 30776.32 73.94 43636.63 53391.92 2010-09-10 10:46:11.000 253 30776.29 73.97 43636.64 88888.00 2010-09-10 10:46:12.000 253 30776.29 74.00 43636.63 88888.00 2010-09-10 10:46:13.000 253 30776.32 73.97 43636.58 88888.00 2010-09-10 10:46:14.000 253 30776.30 73.97 43636.58 88888.00 2010-09-10 10:46:15.000 253 30776.32 73.98 43636.59 53391.92 2010-09-10 10:46:16.000 253 30776.30 74.00 43636.60 88888.00 2010-09-10 10:46:17.000 253 30776.32 74.01 43636.58 88888.00 2010-09-10 10:46:18.000 253 30776.35 74.04 43636.65 88888.00 2010-09-10 10:46:19.000 253 30776.38 74.01 43636.63 88888.00 2010-09-10 10:46:20.000 253 30776.39 73.99 43636.62 53391.91 2010-09-10 10:46:21.000 253 30776.34 73.98 43636.62 88888.00 2010-09-10 10:46:22.000 253 30776.31 74.00 43636.67 88888.00 2010-09-10 10:46:23.000 253 30776.37 74.00 43636.64 88888.00 2010-09-10 10:46:24.000 253 30776.35 73.97 43636.62 88888.00 2010-09-10 10:46:25.000 253 30776.33 73.92 43636.60 53391.95 2010-09-10 10:46:26.000 253 30776.34 73.89 43636.56 88888.00 2010-09-10 10:46:27.000 253 30776.34 73.90 43636.59 88888.00 2010-09-10 10:46:28.000 253 30776.36 73.95 43636.60 88888.00 2010-09-10 10:46:29.000 253 30776.37 73.97 43636.62 88888.00 2010-09-10 10:46:30.000 253 30776.33 73.98 43636.59 53391.93 2010-09-10 10:46:31.000 253 30776.37 73.99 43636.57 88888.00 2010-09-10 10:46:32.000 253 30776.38 73.97 43636.57 88888.00 2010-09-10 10:46:33.000 253 30776.38 73.97 43636.60 88888.00 2010-09-10 10:46:34.000 253 30776.39 73.97 43636.57 88888.00 2010-09-10 10:46:35.000 253 30776.37 73.97 43636.52 53391.90 2010-09-10 10:46:36.000 253 30776.22 73.84 43636.65 88888.00 2010-09-10 10:46:37.000 253 30776.34 73.91 43636.65 88888.00 2010-09-10 10:46:38.000 253 30776.38 73.94 43636.61 88888.00 2010-09-10 10:46:39.000 253 30776.39 73.93 43636.58 88888.00 2010-09-10 10:46:40.000 253 30776.35 73.90 43636.55 53391.90 2010-09-10 10:46:41.000 253 30776.32 73.91 43636.53 88888.00 2010-09-10 10:46:42.000 253 30776.34 73.91 43636.50 88888.00 2010-09-10 10:46:43.000 253 30776.37 73.95 43636.53 88888.00 2010-09-10 10:46:44.000 253 30776.37 73.98 43636.58 88888.00 2010-09-10 10:46:45.000 253 30776.37 74.01 43636.57 53391.87 2010-09-10 10:46:46.000 253 30776.32 74.00 43636.57 88888.00 2010-09-10 10:46:47.000 253 30776.31 73.99 43636.59 88888.00 2010-09-10 10:46:48.000 253 30776.37 73.99 43636.54 88888.00 2010-09-10 10:46:49.000 253 30776.38 73.98 43636.57 88888.00 2010-09-10 10:46:50.000 253 30776.34 73.98 43636.57 53391.89 2010-09-10 10:46:51.000 253 30776.31 73.90 43636.50 88888.00 2010-09-10 10:46:52.000 253 30776.28 73.89 43636.47 88888.00 2010-09-10 10:46:53.000 253 30776.31 73.94 43636.51 88888.00 2010-09-10 10:46:54.000 253 30776.35 74.00 43636.47 88888.00 2010-09-10 10:46:55.000 253 30776.29 73.97 43636.44 53391.83 2010-09-10 10:46:56.000 253 30776.27 73.95 43636.47 88888.00 2010-09-10 10:46:57.000 253 30776.28 73.90 43636.50 88888.00 2010-09-10 10:46:58.000 253 30776.29 73.90 43636.48 88888.00 2010-09-10 10:46:59.000 253 30776.27 73.92 43636.40 88888.00 2010-09-10 10:47:00.000 253 30776.27 73.89 43636.44 53391.82 2010-09-10 10:47:01.000 253 30776.25 73.88 43636.50 88888.00 2010-09-10 10:47:02.000 253 30776.24 73.91 43636.47 88888.00 2010-09-10 10:47:03.000 253 30776.19 73.87 43636.48 88888.00 2010-09-10 10:47:04.000 253 30776.15 73.84 43636.61 88888.00 2010-09-10 10:47:05.000 253 30776.23 73.95 43636.60 53391.79 2010-09-10 10:47:06.000 253 30776.21 73.91 43636.52 88888.00 2010-09-10 10:47:07.000 253 30776.21 73.90 43636.43 88888.00 2010-09-10 10:47:08.000 253 30776.20 73.90 43636.45 88888.00 2010-09-10 10:47:09.000 253 30776.17 73.91 43636.44 88888.00 2010-09-10 10:47:10.000 253 30776.16 73.91 43636.52 53391.78 2010-09-10 10:47:11.000 253 30776.16 73.89 43636.51 88888.00 2010-09-10 10:47:12.000 253 30776.17 73.89 43636.45 88888.00 2010-09-10 10:47:13.000 253 30776.16 73.87 43636.45 88888.00 2010-09-10 10:47:14.000 253 30776.16 73.85 43636.48 88888.00 2010-09-10 10:47:15.000 253 30776.14 73.82 43636.49 53391.75 2010-09-10 10:47:16.000 253 30776.18 73.81 43636.51 88888.00 2010-09-10 10:47:17.000 253 30776.15 73.84 43636.44 88888.00 2010-09-10 10:47:18.000 253 30776.15 73.87 43636.40 88888.00 2010-09-10 10:47:19.000 253 30776.13 73.87 43636.41 88888.00 2010-09-10 10:47:20.000 253 30776.08 73.89 43636.43 53391.71 2010-09-10 10:47:21.000 253 30776.11 73.85 43636.40 88888.00 2010-09-10 10:47:22.000 253 30776.11 73.84 43636.42 88888.00 2010-09-10 10:47:23.000 253 30776.08 73.84 43636.47 88888.00 2010-09-10 10:47:24.000 253 30776.08 73.86 43636.45 88888.00 2010-09-10 10:47:25.000 253 30776.08 73.86 43636.42 53391.68 2010-09-10 10:47:26.000 253 30776.06 73.84 43636.43 88888.00 2010-09-10 10:47:27.000 253 30776.08 73.86 43636.43 88888.00 2010-09-10 10:47:28.000 253 30776.06 73.86 43636.48 88888.00 2010-09-10 10:47:29.000 253 30776.06 73.86 43636.46 88888.00 2010-09-10 10:47:30.000 253 30776.08 73.80 43636.41 53391.69 2010-09-10 10:47:31.000 253 30776.09 73.82 43636.38 88888.00 2010-09-10 10:47:32.000 253 30776.11 73.83 43636.42 88888.00 2010-09-10 10:47:33.000 253 30776.09 73.81 43636.47 88888.00 2010-09-10 10:47:34.000 253 30776.08 73.77 43636.43 88888.00 2010-09-10 10:47:35.000 253 30776.08 73.74 43636.37 53391.69 2010-09-10 10:47:36.000 253 30776.04 73.72 43636.42 88888.00 2010-09-10 10:47:37.000 253 30776.06 73.72 43636.37 88888.00 2010-09-10 10:47:38.000 253 30776.09 73.68 43636.32 88888.00 2010-09-10 10:47:39.000 253 30776.08 73.72 43636.34 88888.00 2010-09-10 10:47:40.000 253 30776.08 73.73 43636.37 53391.66 2010-09-10 10:47:41.000 253 30776.10 73.73 43636.40 88888.00 2010-09-10 10:47:42.000 253 30776.09 73.72 43636.40 88888.00 2010-09-10 10:47:43.000 253 30776.09 73.73 43636.44 88888.00 2010-09-10 10:47:44.000 253 30776.08 73.70 43636.45 88888.00 2010-09-10 10:47:45.000 253 30776.10 73.67 43636.42 53391.65 2010-09-10 10:47:46.000 253 30776.14 73.66 43636.36 88888.00 2010-09-10 10:47:47.000 253 30776.13 73.67 43636.37 88888.00 2010-09-10 10:47:48.000 253 30776.11 73.65 43636.36 88888.00 2010-09-10 10:47:49.000 253 30776.10 73.68 43636.37 88888.00 2010-09-10 10:47:50.000 253 30776.09 73.68 43636.37 53391.63 2010-09-10 10:47:51.000 253 30776.10 73.62 43636.40 88888.00 2010-09-10 10:47:52.000 253 30776.11 73.67 43636.41 88888.00 2010-09-10 10:47:53.000 253 30776.13 73.72 43636.35 88888.00 2010-09-10 10:47:54.000 253 30776.10 73.65 43636.32 88888.00 2010-09-10 10:47:55.000 253 30776.10 73.59 43636.32 53391.63 2010-09-10 10:47:56.000 253 30776.10 73.58 43636.35 88888.00 2010-09-10 10:47:57.000 253 30776.08 73.59 43636.35 88888.00 2010-09-10 10:47:58.000 253 30776.07 73.64 43636.35 88888.00 2010-09-10 10:47:59.000 253 30776.06 73.59 43636.35 88888.00 2010-09-10 10:48:00.000 253 30776.07 73.61 43636.37 53391.64 2010-09-10 10:48:01.000 253 30776.06 73.60 43636.33 88888.00 2010-09-10 10:48:02.000 253 30776.08 73.60 43636.33 88888.00 2010-09-10 10:48:03.000 253 30776.06 73.61 43636.33 88888.00 2010-09-10 10:48:04.000 253 30776.04 73.57 43636.34 88888.00 2010-09-10 10:48:05.000 253 30776.07 73.58 43636.36 53391.58 2010-09-10 10:48:06.000 253 30776.05 73.54 43636.40 88888.00 2010-09-10 10:48:07.000 253 30776.07 73.52 43636.37 88888.00 2010-09-10 10:48:08.000 253 30776.06 73.55 43636.36 88888.00 2010-09-10 10:48:09.000 253 30776.03 73.59 43636.39 88888.00 2010-09-10 10:48:10.000 253 30776.08 73.60 43636.40 53391.60 2010-09-10 10:48:11.000 253 30776.06 73.59 43636.42 88888.00 2010-09-10 10:48:12.000 253 30776.07 73.55 43636.38 88888.00 2010-09-10 10:48:13.000 253 30776.06 73.53 43636.38 88888.00 2010-09-10 10:48:14.000 253 30776.07 73.51 43636.43 88888.00 2010-09-10 10:48:15.000 253 30776.08 73.52 43636.36 53391.59 2010-09-10 10:48:16.000 253 30776.08 73.53 43636.39 88888.00 2010-09-10 10:48:17.000 253 30776.07 73.54 43636.39 88888.00 2010-09-10 10:48:18.000 253 30776.06 73.57 43636.33 88888.00 2010-09-10 10:48:19.000 253 30776.06 73.56 43636.33 88888.00 2010-09-10 10:48:20.000 253 30776.04 73.57 43636.36 53391.59 2010-09-10 10:48:21.000 253 30776.04 73.52 43636.33 88888.00 2010-09-10 10:48:22.000 253 30776.08 73.48 43636.35 88888.00 2010-09-10 10:48:23.000 253 30776.05 73.49 43636.36 88888.00 2010-09-10 10:48:24.000 253 30776.02 73.47 43636.37 88888.00 2010-09-10 10:48:25.000 253 30775.97 73.48 43636.34 53391.56 2010-09-10 10:48:26.000 253 30775.97 73.48 43636.32 88888.00 2010-09-10 10:48:27.000 253 30776.00 73.50 43636.32 88888.00 2010-09-10 10:48:28.000 253 30776.05 73.52 43636.32 88888.00 2010-09-10 10:48:29.000 253 30776.03 73.51 43636.37 88888.00 2010-09-10 10:48:30.000 253 30776.02 73.49 43636.36 53391.54 2010-09-10 10:48:31.000 253 30775.99 73.52 43636.32 88888.00 2010-09-10 10:48:32.000 253 30775.98 73.45 43636.33 88888.00 2010-09-10 10:48:33.000 253 30775.98 73.45 43636.31 88888.00 2010-09-10 10:48:34.000 253 30775.97 73.47 43636.32 88888.00 2010-09-10 10:48:35.000 253 30775.98 73.44 43636.34 53391.49 2010-09-10 10:48:36.000 253 30775.96 73.43 43636.36 88888.00 2010-09-10 10:48:37.000 253 30775.94 73.45 43636.35 88888.00 2010-09-10 10:48:38.000 253 30775.97 73.46 43636.35 88888.00 2010-09-10 10:48:39.000 253 30775.97 73.47 43636.29 88888.00 2010-09-10 10:48:40.000 253 30775.98 73.46 43636.22 53391.55 2010-09-10 10:48:41.000 253 30775.96 73.49 43636.27 88888.00 2010-09-10 10:48:42.000 253 30775.94 73.49 43636.30 88888.00 2010-09-10 10:48:43.000 253 30775.95 73.48 43636.27 88888.00 2010-09-10 10:48:44.000 253 30775.92 73.53 43636.29 88888.00 2010-09-10 10:48:45.000 253 30775.94 73.56 43636.29 53391.49 2010-09-10 10:48:46.000 253 30775.95 73.55 43636.32 88888.00 2010-09-10 10:48:47.000 253 30775.97 73.55 43636.32 88888.00 2010-09-10 10:48:48.000 253 30775.98 73.56 43636.31 88888.00 2010-09-10 10:48:49.000 253 30775.97 73.53 43636.34 88888.00 2010-09-10 10:48:50.000 253 30775.92 73.51 43636.33 53391.45 2010-09-10 10:48:51.000 253 30775.89 73.52 43636.30 88888.00 2010-09-10 10:48:52.000 253 30775.93 73.53 43636.27 88888.00 2010-09-10 10:48:53.000 253 30775.92 73.53 43636.27 88888.00 2010-09-10 10:48:54.000 253 30775.92 73.51 43636.26 88888.00 2010-09-10 10:48:55.000 253 30775.88 73.51 43636.27 53391.46 2010-09-10 10:48:56.000 253 30775.87 73.53 43636.31 88888.00 2010-09-10 10:48:57.000 253 30775.87 73.54 43636.29 88888.00 2010-09-10 10:48:58.000 253 30775.86 73.55 43636.29 88888.00 2010-09-10 10:48:59.000 253 30775.90 73.58 43636.30 88888.00 2010-09-10 10:49:00.000 253 30775.91 73.61 43636.38 53391.42 2010-09-10 10:49:01.000 253 30775.87 73.59 43636.44 88888.00 2010-09-10 10:49:02.000 253 30775.89 73.54 43636.35 88888.00 2010-09-10 10:49:03.000 253 30775.93 73.53 43636.34 88888.00 2010-09-10 10:49:04.000 253 30775.92 73.51 43636.31 88888.00 2010-09-10 10:49:05.000 253 30775.95 73.50 43636.31 53391.43 2010-09-10 10:49:06.000 253 30775.91 73.49 43636.30 88888.00 2010-09-10 10:49:07.000 253 30775.89 73.49 43636.29 88888.00 2010-09-10 10:49:08.000 253 30775.93 73.48 43636.28 88888.00 2010-09-10 10:49:09.000 253 30775.93 73.51 43636.26 88888.00 2010-09-10 10:49:10.000 253 30775.90 73.53 43636.25 53391.44 2010-09-10 10:49:11.000 253 30775.89 73.56 43636.29 88888.00 2010-09-10 10:49:12.000 253 30775.89 73.55 43636.29 88888.00 2010-09-10 10:49:13.000 253 30775.93 73.51 43636.25 88888.00 2010-09-10 10:49:14.000 253 30775.94 73.51 43636.20 88888.00 2010-09-10 10:49:15.000 253 30775.94 73.52 43636.25 53391.40 2010-09-10 10:49:16.000 253 30775.95 73.51 43636.27 88888.00 2010-09-10 10:49:17.000 253 30775.94 73.56 43636.34 88888.00 2010-09-10 10:49:18.000 253 30775.93 73.55 43636.35 88888.00 2010-09-10 10:49:19.000 253 30775.91 73.55 43636.31 88888.00 2010-09-10 10:49:20.000 253 30775.93 73.55 43636.28 53391.41 2010-09-10 10:49:21.000 253 30775.93 73.56 43636.29 88888.00 2010-09-10 10:49:22.000 253 30775.91 73.54 43636.28 88888.00 2010-09-10 10:49:23.000 253 30775.90 73.52 43636.27 88888.00 2010-09-10 10:49:24.000 253 30775.87 73.50 43636.31 88888.00 2010-09-10 10:49:25.000 253 30775.88 73.51 43636.29 53391.37 2010-09-10 10:49:26.000 253 30775.84 73.53 43636.27 88888.00 2010-09-10 10:49:27.000 253 30775.89 73.60 43636.18 88888.00 2010-09-10 10:49:28.000 253 30775.94 73.68 43636.11 88888.00 2010-09-10 10:49:29.000 253 30775.83 73.56 43636.19 88888.00 2010-09-10 10:49:30.000 253 30775.84 73.55 43636.24 53391.34 2010-09-10 10:49:31.000 253 30775.84 73.50 43636.24 88888.00 2010-09-10 10:49:32.000 253 30775.83 73.52 43636.27 88888.00 2010-09-10 10:49:33.000 253 30775.83 73.53 43636.27 88888.00 2010-09-10 10:49:34.000 253 30775.84 73.52 43636.28 88888.00 2010-09-10 10:49:35.000 253 30775.81 73.48 43636.27 53391.31 2010-09-10 10:49:36.000 253 30775.79 73.49 43636.26 88888.00 2010-09-10 10:49:37.000 253 30775.82 73.49 43636.29 88888.00 2010-09-10 10:49:38.000 253 30775.81 73.49 43636.26 88888.00 2010-09-10 10:49:39.000 253 30775.80 73.49 43636.23 88888.00 2010-09-10 10:49:40.000 253 30775.81 73.53 43636.25 53391.28 2010-09-10 10:49:41.000 253 30775.77 73.52 43636.24 88888.00 2010-09-10 10:49:42.000 253 30775.75 73.47 43636.23 88888.00 2010-09-10 10:49:43.000 253 30775.78 73.47 43636.21 88888.00 2010-09-10 10:49:44.000 253 30775.79 73.48 43636.14 88888.00 2010-09-10 10:49:45.000 253 30775.77 73.44 43636.10 53391.23 2010-09-10 10:49:46.000 253 30775.76 73.41 43636.14 88888.00 2010-09-10 10:49:47.000 253 30775.78 73.46 43636.16 88888.00 2010-09-10 10:49:48.000 253 30775.79 73.49 43636.19 88888.00 2010-09-10 10:49:49.000 253 30775.78 73.51 43636.22 88888.00 2010-09-10 10:49:50.000 253 30775.78 73.48 43636.18 53391.23 2010-09-10 10:49:51.000 253 30775.71 73.46 43636.14 88888.00 2010-09-10 10:49:52.000 253 30775.71 73.47 43636.13 88888.00 2010-09-10 10:49:53.000 253 30775.69 73.47 43636.12 88888.00 2010-09-10 10:49:54.000 253 30775.72 73.51 43636.17 88888.00 2010-09-10 10:49:55.000 253 30775.79 73.57 43636.06 53391.19 2010-09-10 10:49:56.000 253 30775.71 73.47 43636.10 88888.00 2010-09-10 10:49:57.000 253 30775.70 73.50 43636.15 88888.00 2010-09-10 10:49:58.000 253 30775.71 73.46 43636.12 88888.00 2010-09-10 10:49:59.000 253 30775.71 73.45 43636.14 88888.00 2010-09-10 10:50:00.000 253 30775.68 73.44 43636.11 53391.16 2010-09-10 10:50:01.000 253 30775.66 73.47 43636.10 88888.00 2010-09-10 10:50:02.000 253 30775.66 73.47 43636.06 88888.00 2010-09-10 10:50:03.000 253 30775.64 73.52 43636.07 88888.00 2010-09-10 10:50:04.000 253 30775.62 73.50 43636.08 88888.00 2010-09-10 10:50:05.000 253 30775.64 73.44 43636.07 53391.13 2010-09-10 10:50:06.000 253 30775.61 73.44 43636.02 88888.00 2010-09-10 10:50:07.000 253 30775.62 73.44 43635.99 88888.00 2010-09-10 10:50:08.000 253 30775.62 73.44 43636.00 88888.00 2010-09-10 10:50:09.000 253 30775.62 73.46 43636.06 88888.00 2010-09-10 10:50:10.000 253 30775.62 73.43 43636.03 53391.07 2010-09-10 10:50:11.000 253 30775.58 73.44 43636.03 88888.00 2010-09-10 10:50:12.000 253 30775.57 73.42 43636.03 88888.00 2010-09-10 10:50:13.000 253 30775.58 73.42 43636.08 88888.00 2010-09-10 10:50:14.000 253 30775.58 73.42 43636.06 88888.00 2010-09-10 10:50:15.000 253 30775.59 73.45 43636.02 53391.01 2010-09-10 10:50:16.000 253 30775.59 73.47 43636.00 88888.00 2010-09-10 10:50:17.000 253 30775.53 73.42 43636.01 88888.00 2010-09-10 10:50:18.000 253 30775.49 73.42 43635.95 88888.00 2010-09-10 10:50:19.000 253 30775.49 73.42 43635.91 88888.00 2010-09-10 10:50:20.000 253 30775.50 73.39 43635.92 53390.99 2010-09-10 10:50:21.000 253 30775.46 73.39 43635.91 88888.00 2010-09-10 10:50:22.000 253 30775.45 73.36 43635.88 88888.00 2010-09-10 10:50:23.000 253 30775.44 73.36 43635.87 88888.00 2010-09-10 10:50:24.000 253 30775.36 73.36 43635.88 88888.00 2010-09-10 10:50:25.000 253 30775.38 73.35 43635.91 53390.86 2010-09-10 10:50:26.000 253 30775.38 73.34 43635.96 88888.00 2010-09-10 10:50:27.000 253 30775.35 73.33 43635.98 88888.00 2010-09-10 10:50:28.000 253 30775.34 73.35 43635.98 88888.00 2010-09-10 10:50:29.000 253 30775.32 73.33 43635.96 88888.00 2010-09-10 10:50:30.000 253 30775.34 73.30 43635.92 53390.78 2010-09-10 10:50:31.000 253 30775.36 73.28 43635.90 88888.00 2010-09-10 10:50:32.000 253 30775.36 73.27 43635.88 88888.00 2010-09-10 10:50:33.000 253 30775.34 73.25 43635.86 88888.00 2010-09-10 10:50:34.000 253 30775.35 73.32 43635.85 88888.00 2010-09-10 10:50:35.000 253 30775.36 73.33 43635.81 53390.77 2010-09-10 10:50:36.000 253 30775.34 73.30 43635.81 88888.00 2010-09-10 10:50:37.000 253 30775.31 73.32 43635.75 88888.00 2010-09-10 10:50:38.000 253 30775.37 73.31 43635.76 88888.00 2010-09-10 10:50:39.000 253 30775.36 73.31 43635.78 88888.00 2010-09-10 10:50:40.000 253 30775.37 73.29 43635.79 53390.76 2010-09-10 10:50:41.000 253 30775.40 73.30 43635.86 88888.00 2010-09-10 10:50:42.000 253 30775.37 73.29 43635.87 88888.00 2010-09-10 10:50:43.000 253 30775.42 73.29 43635.88 88888.00 2010-09-10 10:50:44.000 253 30775.42 73.30 43635.90 88888.00 2010-09-10 10:50:45.000 253 30775.46 73.34 43635.84 53390.80 2010-09-10 10:50:46.000 253 30775.45 73.31 43635.86 88888.00 2010-09-10 10:50:47.000 253 30775.43 73.32 43635.95 88888.00 2010-09-10 10:50:48.000 253 30775.44 73.28 43635.93 88888.00 2010-09-10 10:50:49.000 253 30775.43 73.23 43635.92 88888.00 2010-09-10 10:50:50.000 253 30775.40 73.24 43635.96 53390.84 2010-09-10 10:50:51.000 253 30775.40 73.20 43635.92 88888.00 2010-09-10 10:50:52.000 253 30775.39 73.19 43635.95 88888.00 2010-09-10 10:50:53.000 253 30775.38 73.26 43636.04 88888.00 2010-09-10 10:50:54.000 253 30775.38 73.26 43636.03 88888.00 2010-09-10 10:50:55.000 253 30775.36 73.30 43636.00 53390.85 2010-09-10 10:50:56.000 253 30775.35 73.28 43635.98 88888.00 2010-09-10 10:50:57.000 253 30775.34 73.26 43635.98 88888.00 2010-09-10 10:50:58.000 253 30775.34 73.27 43636.03 88888.00 2010-09-10 10:50:59.000 253 30775.35 73.28 43636.06 88888.00 2010-09-10 10:51:00.000 253 30775.34 73.23 43636.00 53390.82 2010-09-10 10:51:01.000 253 30775.33 73.23 43635.96 88888.00 2010-09-10 10:51:02.000 253 30775.35 73.29 43635.96 88888.00 2010-09-10 10:51:03.000 253 30775.39 73.26 43635.97 88888.00 2010-09-10 10:51:04.000 253 30775.37 73.24 43635.98 88888.00 2010-09-10 10:51:05.000 253 30775.36 73.28 43635.95 53390.81 2010-09-10 10:51:06.000 253 30775.37 73.30 43635.95 88888.00 2010-09-10 10:51:07.000 253 30775.40 73.28 43636.00 88888.00 2010-09-10 10:51:08.000 253 30775.37 73.32 43635.98 88888.00 2010-09-10 10:51:09.000 253 30775.33 73.26 43635.90 88888.00 2010-09-10 10:51:10.000 253 30775.34 73.26 43635.95 53390.84 2010-09-10 10:51:11.000 253 30775.30 73.25 43635.96 88888.00 2010-09-10 10:51:12.000 253 30775.30 73.25 43635.96 88888.00 2010-09-10 10:51:13.000 253 30775.32 73.26 43635.95 88888.00 2010-09-10 10:51:14.000 253 30775.33 73.24 43635.91 88888.00 2010-09-10 10:51:15.000 253 30775.29 73.24 43635.95 53390.81 2010-09-10 10:51:16.000 253 30775.29 73.17 43635.93 88888.00 2010-09-10 10:51:17.000 253 30775.32 73.16 43635.91 88888.00 2010-09-10 10:51:18.000 253 30775.30 73.17 43635.92 88888.00 2010-09-10 10:51:19.000 253 30775.30 73.18 43635.94 88888.00 2010-09-10 10:51:20.000 253 30775.31 73.20 43635.93 53390.79 2010-09-10 10:51:21.000 253 30775.36 73.19 43635.91 88888.00 2010-09-10 10:51:22.000 253 30775.35 73.19 43635.90 88888.00 2010-09-10 10:51:23.000 253 30775.34 73.18 43635.88 88888.00 2010-09-10 10:51:24.000 253 30775.33 73.19 43635.92 88888.00 2010-09-10 10:51:25.000 253 30775.28 73.18 43635.93 53390.79 2010-09-10 10:51:26.000 253 30775.28 73.15 43635.93 88888.00 2010-09-10 10:51:27.000 253 30775.30 73.14 43635.93 88888.00 2010-09-10 10:51:28.000 253 30775.29 73.16 43635.90 88888.00 2010-09-10 10:51:29.000 253 30775.28 73.14 43635.93 88888.00 2010-09-10 10:51:30.000 253 30775.29 73.20 43635.96 53390.77 2010-09-10 10:51:31.000 253 30775.29 73.20 43635.96 88888.00 2010-09-10 10:51:32.000 253 30775.29 73.15 43635.97 88888.00 2010-09-10 10:51:33.000 253 30775.28 73.16 43635.98 88888.00 2010-09-10 10:51:34.000 253 30775.29 73.17 43635.97 88888.00 2010-09-10 10:51:35.000 253 30775.30 73.17 43635.94 53390.76 2010-09-10 10:51:36.000 253 30775.27 73.17 43635.95 88888.00 2010-09-10 10:51:37.000 253 30775.25 73.20 43635.94 88888.00 2010-09-10 10:51:38.000 253 30775.26 73.19 43635.95 88888.00 2010-09-10 10:51:39.000 253 30775.27 73.19 43635.91 88888.00 2010-09-10 10:51:40.000 253 30775.26 73.20 43635.86 53390.73 2010-09-10 10:51:41.000 253 30775.29 73.22 43635.87 88888.00 2010-09-10 10:51:42.000 253 30775.24 73.18 43635.87 88888.00 2010-09-10 10:51:43.000 253 30775.23 73.18 43635.86 88888.00 2010-09-10 10:51:44.000 253 30775.21 73.19 43635.87 88888.00 2010-09-10 10:51:45.000 253 30775.21 73.16 43635.86 53390.69 2010-09-10 10:51:46.000 253 30775.21 73.17 43635.85 88888.00 2010-09-10 10:51:47.000 253 30775.19 73.16 43635.88 88888.00 2010-09-10 10:51:48.000 253 30775.20 73.17 43635.88 88888.00 2010-09-10 10:51:49.000 253 30775.19 73.14 43635.89 88888.00 2010-09-10 10:51:50.000 253 30775.16 73.13 43635.91 53390.69 2010-09-10 10:51:51.000 253 30775.15 73.13 43635.85 88888.00 2010-09-10 10:51:52.000 253 30775.13 73.14 43635.84 88888.00 2010-09-10 10:51:53.000 253 30775.17 73.16 43635.79 88888.00 2010-09-10 10:51:54.000 253 30775.17 73.17 43635.78 88888.00 2010-09-10 10:51:55.000 253 30775.17 73.17 43635.75 53390.65 2010-09-10 10:51:56.000 253 30775.11 73.16 43635.82 88888.00 2010-09-10 10:51:57.000 253 30775.13 73.16 43635.78 88888.00 2010-09-10 10:51:58.000 253 30775.15 73.13 43635.76 88888.00 2010-09-10 10:51:59.000 253 30775.15 73.13 43635.80 88888.00 2010-09-10 10:52:00.000 253 30775.17 73.12 43635.77 53390.61 2010-09-10 10:52:01.000 253 30775.13 73.09 43635.77 88888.00 2010-09-10 10:52:02.000 253 30775.14 73.13 43635.79 88888.00 2010-09-10 10:52:03.000 253 30775.14 73.12 43635.77 88888.00 2010-09-10 10:52:04.000 253 30775.14 73.09 43635.73 88888.00 2010-09-10 10:52:05.000 253 30775.12 73.11 43635.74 53390.57 2010-09-10 10:52:06.000 253 30775.12 73.13 43635.73 88888.00 2010-09-10 10:52:07.000 253 30775.16 73.10 43635.74 88888.00 2010-09-10 10:52:08.000 253 30775.17 73.09 43635.76 88888.00 2010-09-10 10:52:09.000 253 30775.13 73.07 43635.79 88888.00 2010-09-10 10:52:10.000 253 30775.13 73.08 43635.83 53390.53 2010-09-10 10:52:11.000 253 30775.08 73.06 43635.80 88888.00 2010-09-10 10:52:12.000 253 30775.09 73.09 43635.75 88888.00 2010-09-10 10:52:13.000 253 30775.11 73.08 43635.76 88888.00 2010-09-10 10:52:14.000 253 30775.13 73.09 43635.78 88888.00 2010-09-10 10:52:15.000 253 30775.08 73.14 43635.77 53390.53 2010-09-10 10:52:16.000 253 30775.05 73.17 43635.77 88888.00 2010-09-10 10:52:17.000 253 30775.06 73.16 43635.72 88888.00 2010-09-10 10:52:18.000 253 30775.08 73.15 43635.75 88888.00 2010-09-10 10:52:19.000 253 30775.05 73.15 43635.76 88888.00 2010-09-10 10:52:20.000 253 30775.03 73.11 43635.78 53390.53 2010-09-10 10:52:21.000 253 30775.04 73.12 43635.75 88888.00 2010-09-10 10:52:22.000 253 30775.03 73.10 43635.79 88888.00 2010-09-10 10:52:23.000 253 30775.04 73.10 43635.82 88888.00 2010-09-10 10:52:24.000 253 30775.05 73.06 43635.81 88888.00 2010-09-10 10:52:25.000 253 30775.05 73.06 43635.82 53390.51 2010-09-10 10:52:26.000 253 30775.00 73.10 43635.83 88888.00 2010-09-10 10:52:27.000 253 30775.01 73.11 43635.79 88888.00 2010-09-10 10:52:28.000 253 30774.99 73.08 43635.82 88888.00 2010-09-10 10:52:29.000 253 30774.99 73.10 43635.82 88888.00 2010-09-10 10:52:30.000 253 30774.96 73.12 43635.80 53390.47 2010-09-10 10:52:31.000 253 30774.96 73.09 43635.70 88888.00 2010-09-10 10:52:32.000 253 30774.97 73.11 43635.74 88888.00 2010-09-10 10:52:33.000 253 30774.90 73.07 43635.76 88888.00 2010-09-10 10:52:34.000 253 30774.88 73.05 43635.81 88888.00 2010-09-10 10:52:35.000 253 30774.93 73.07 43635.82 53390.45 2010-09-10 10:52:36.000 253 30774.96 73.08 43635.81 88888.00 2010-09-10 10:52:37.000 253 30774.97 73.09 43635.78 88888.00 2010-09-10 10:52:38.000 253 30774.96 73.09 43635.81 88888.00 2010-09-10 10:52:39.000 253 30774.95 73.07 43635.80 88888.00 2010-09-10 10:52:40.000 253 30774.92 73.08 43635.76 53390.44 2010-09-10 10:52:41.000 253 30774.87 73.05 43635.70 88888.00 2010-09-10 10:52:42.000 253 30774.90 73.06 43635.69 88888.00 2010-09-10 10:52:43.000 253 30774.90 73.02 43635.69 88888.00 2010-09-10 10:52:44.000 253 30774.90 73.04 43635.72 88888.00 2010-09-10 10:52:45.000 253 30774.97 73.11 43635.72 53390.36 2010-09-10 10:52:46.000 253 30775.00 73.14 43635.68 88888.00 2010-09-10 10:52:47.000 253 30774.93 73.05 43635.71 88888.00 2010-09-10 10:52:48.000 253 30774.87 73.06 43635.75 88888.00 2010-09-10 10:52:49.000 253 30774.88 73.04 43635.82 88888.00 2010-09-10 10:52:50.000 253 30774.88 73.03 43635.80 53390.38 2010-09-10 10:52:51.000 253 30774.90 73.04 43635.84 88888.00 2010-09-10 10:52:52.000 253 30774.89 73.06 43635.78 88888.00 2010-09-10 10:52:53.000 253 30774.85 73.04 43635.81 88888.00 2010-09-10 10:52:54.000 253 30774.85 73.03 43635.84 88888.00 2010-09-10 10:52:55.000 253 30774.85 72.99 43635.84 53390.33 2010-09-10 10:52:56.000 253 30774.84 72.97 43635.83 88888.00 2010-09-10 10:52:57.000 253 30774.88 72.97 43635.79 88888.00 2010-09-10 10:52:58.000 253 30774.89 72.99 43635.82 88888.00 2010-09-10 10:52:59.000 253 30774.89 72.99 43635.80 88888.00 2010-09-10 10:53:00.000 253 30774.89 72.97 43635.75 53390.41 2010-09-10 10:53:01.000 253 30774.90 72.97 43635.78 88888.00 2010-09-10 10:53:02.000 253 30774.88 72.95 43635.79 88888.00 2010-09-10 10:53:03.000 253 30774.92 72.94 43635.81 88888.00 2010-09-10 10:53:04.000 253 30774.89 72.97 43635.82 88888.00 2010-09-10 10:53:05.000 253 30774.90 73.00 43635.82 53390.37 2010-09-10 10:53:06.000 253 30774.88 73.01 43635.84 88888.00 2010-09-10 10:53:07.000 253 30774.87 73.01 43635.82 88888.00 2010-09-10 10:53:08.000 253 30774.84 72.98 43635.80 88888.00 2010-09-10 10:53:09.000 253 30774.83 72.94 43635.74 88888.00 2010-09-10 10:53:10.000 253 30774.84 72.94 43635.66 53390.33 2010-09-10 10:53:11.000 253 30774.82 72.93 43635.70 88888.00 2010-09-10 10:53:12.000 253 30774.83 72.94 43635.69 88888.00 2010-09-10 10:53:13.000 253 30774.82 72.98 43635.70 88888.00 2010-09-10 10:53:14.000 253 30774.82 72.98 43635.72 88888.00 2010-09-10 10:53:15.000 253 30774.81 72.95 43635.69 53390.33 2010-09-10 10:53:16.000 253 30774.82 72.93 43635.71 88888.00 2010-09-10 10:53:17.000 253 30774.80 72.94 43635.70 88888.00 2010-09-10 10:53:18.000 253 30774.82 72.96 43635.69 88888.00 2010-09-10 10:53:19.000 253 30774.81 72.94 43635.68 88888.00 2010-09-10 10:53:20.000 253 30774.85 72.96 43635.68 53390.29 2010-09-10 10:53:21.000 253 30774.83 72.93 43635.65 88888.00 2010-09-10 10:53:22.000 253 30774.81 72.94 43635.71 88888.00 2010-09-10 10:53:23.000 253 30774.83 72.93 43635.73 88888.00 2010-09-10 10:53:24.000 253 30774.80 72.91 43635.71 88888.00 2010-09-10 10:53:25.000 253 30774.81 72.93 43635.68 53390.27 2010-09-10 10:53:26.000 253 30774.85 72.90 43635.68 88888.00 2010-09-10 10:53:27.000 253 30774.85 72.90 43635.71 88888.00 2010-09-10 10:53:28.000 253 30774.82 72.86 43635.68 88888.00 2010-09-10 10:53:29.000 253 30774.82 72.89 43635.65 88888.00 2010-09-10 10:53:30.000 253 30774.79 72.88 43635.64 53390.26 2010-09-10 10:53:31.000 253 30774.76 72.88 43635.62 88888.00 2010-09-10 10:53:32.000 253 30774.74 72.92 43635.68 88888.00 2010-09-10 10:53:33.000 253 30774.76 72.92 43635.65 88888.00 2010-09-10 10:53:34.000 253 30774.79 72.88 43635.64 88888.00 2010-09-10 10:53:35.000 253 30774.77 72.86 43635.61 53390.22 2010-09-10 10:53:36.000 253 30774.75 72.90 43635.65 88888.00 2010-09-10 10:53:37.000 253 30774.72 72.88 43635.67 88888.00 2010-09-10 10:53:38.000 253 30774.70 72.90 43635.69 88888.00 2010-09-10 10:53:39.000 253 30774.72 72.91 43635.65 88888.00 2010-09-10 10:53:40.000 253 30774.72 72.88 43635.66 53390.18 2010-09-10 10:53:41.000 253 30774.70 72.88 43635.67 88888.00 2010-09-10 10:53:42.000 253 30774.71 72.88 43635.62 88888.00 2010-09-10 10:53:43.000 253 30774.69 72.86 43635.61 88888.00 2010-09-10 10:53:44.000 253 30774.74 72.88 43635.64 88888.00 2010-09-10 10:53:45.000 253 30774.72 72.91 43635.68 53390.19 2010-09-10 10:53:46.000 253 30774.72 72.92 43635.68 88888.00 2010-09-10 10:53:47.000 253 30774.71 72.95 43635.65 88888.00 2010-09-10 10:53:48.000 253 30774.70 72.97 43635.67 88888.00 2010-09-10 10:53:49.000 253 30774.67 72.92 43635.69 88888.00 2010-09-10 10:53:50.000 253 30774.68 72.88 43635.67 53390.16 2010-09-10 10:53:51.000 253 30774.67 72.85 43635.62 88888.00 2010-09-10 10:53:52.000 253 30774.64 72.81 43635.64 88888.00 2010-09-10 10:53:53.000 253 30774.64 72.81 43635.58 88888.00 2010-09-10 10:53:54.000 253 30774.68 72.84 43635.60 88888.00 2010-09-10 10:53:55.000 253 30774.67 72.84 43635.61 53390.13 2010-09-10 10:53:56.000 253 30774.69 72.88 43635.57 88888.00 2010-09-10 10:53:57.000 253 30774.72 72.86 43635.52 88888.00 2010-09-10 10:53:58.000 253 30774.67 72.87 43635.57 88888.00 2010-09-10 10:53:59.000 253 30774.66 72.79 43635.61 88888.00 2010-09-10 10:54:00.000 253 30774.65 72.78 43635.69 53390.12 2010-09-10 10:54:01.000 253 30774.64 72.83 43635.61 88888.00 2010-09-10 10:54:02.000 253 30774.66 72.92 43635.58 88888.00 2010-09-10 10:54:03.000 253 30774.68 72.96 43635.63 88888.00 2010-09-10 10:54:04.000 253 30774.68 72.95 43635.66 88888.00 2010-09-10 10:54:05.000 253 30774.68 72.89 43635.65 53390.15 2010-09-10 10:54:06.000 253 30774.67 72.87 43635.60 88888.00 2010-09-10 10:54:07.000 253 30774.63 72.85 43635.59 88888.00 2010-09-10 10:54:08.000 253 30774.62 72.82 43635.54 88888.00 2010-09-10 10:54:09.000 253 30774.62 72.83 43635.57 88888.00 2010-09-10 10:54:10.000 253 30774.61 72.84 43635.61 53390.11 2010-09-10 10:54:11.000 253 30774.59 72.80 43635.61 88888.00 2010-09-10 10:54:12.000 253 30774.59 72.81 43635.62 88888.00 2010-09-10 10:54:13.000 253 30774.60 72.81 43635.63 88888.00 2010-09-10 10:54:14.000 253 30774.60 72.84 43635.59 88888.00 2010-09-10 10:54:15.000 253 30774.55 72.87 43635.59 53390.08 2010-09-10 10:54:16.000 253 30774.53 72.88 43635.55 88888.00 2010-09-10 10:54:17.000 253 30774.54 72.88 43635.59 88888.00 2010-09-10 10:54:18.000 253 30774.56 72.90 43635.54 88888.00 2010-09-10 10:54:19.000 253 30774.59 72.94 43635.54 88888.00 2010-09-10 10:54:20.000 253 30774.58 72.97 43635.49 53390.05 2010-09-10 10:54:21.000 253 30774.58 72.95 43635.51 88888.00 2010-09-10 10:54:22.000 253 30774.53 72.89 43635.56 88888.00 2010-09-10 10:54:23.000 253 30774.54 72.89 43635.55 88888.00 2010-09-10 10:54:24.000 253 30774.52 72.90 43635.57 88888.00 2010-09-10 10:54:25.000 253 30774.48 72.87 43635.59 53390.04 2010-09-10 10:54:26.000 253 30774.47 72.85 43635.60 88888.00 2010-09-10 10:54:27.000 253 30774.47 72.79 43635.59 88888.00 2010-09-10 10:54:28.000 253 30774.43 72.85 43635.59 88888.00 2010-09-10 10:54:29.000 253 30774.44 72.85 43635.60 88888.00 2010-09-10 10:54:30.000 253 30774.44 72.86 43635.53 53390.02 2010-09-10 10:54:31.000 253 30774.43 72.77 43635.54 88888.00 2010-09-10 10:54:32.000 253 30774.41 72.73 43635.56 88888.00 2010-09-10 10:54:33.000 253 30774.44 72.77 43635.56 88888.00 2010-09-10 10:54:34.000 253 30774.46 72.80 43635.56 88888.00 2010-09-10 10:54:35.000 253 30774.45 72.81 43635.54 53389.98 2010-09-10 10:54:36.000 253 30774.45 72.81 43635.57 88888.00 2010-09-10 10:54:37.000 253 30774.47 72.77 43635.54 88888.00 2010-09-10 10:54:38.000 253 30774.46 72.76 43635.52 88888.00 2010-09-10 10:54:39.000 253 30774.47 72.75 43635.51 88888.00 2010-09-10 10:54:40.000 253 30774.48 72.79 43635.56 53389.98 2010-09-10 10:54:41.000 253 30774.48 72.79 43635.62 88888.00 2010-09-10 10:54:42.000 253 30774.47 72.76 43635.58 88888.00 2010-09-10 10:54:43.000 253 30774.46 72.77 43635.51 88888.00 2010-09-10 10:54:44.000 253 30774.46 72.82 43635.59 88888.00 2010-09-10 10:54:45.000 253 30774.46 72.81 43635.52 53389.97 2010-09-10 10:54:46.000 253 30774.46 72.80 43635.47 88888.00 2010-09-10 10:54:47.000 253 30774.45 72.80 43635.49 88888.00 2010-09-10 10:54:48.000 253 30774.43 72.82 43635.52 88888.00 2010-09-10 10:54:49.000 253 30774.42 72.81 43635.48 88888.00 2010-09-10 10:54:50.000 253 30774.43 72.77 43635.50 53389.96 2010-09-10 10:54:51.000 253 30774.45 72.73 43635.49 88888.00 2010-09-10 10:54:52.000 253 30774.44 72.73 43635.53 88888.00 2010-09-10 10:54:53.000 253 30774.45 72.75 43635.56 88888.00 2010-09-10 10:54:54.000 253 30774.44 72.72 43635.52 88888.00 2010-09-10 10:54:55.000 253 30774.42 72.70 43635.47 53389.95 2010-09-10 10:54:56.000 253 30774.41 72.69 43635.49 88888.00 2010-09-10 10:54:57.000 253 30774.44 72.74 43635.46 88888.00 2010-09-10 10:54:58.000 253 30774.44 72.74 43635.44 88888.00 2010-09-10 10:54:59.000 253 30774.44 72.76 43635.47 88888.00 2010-09-10 10:55:00.000 253 30774.41 72.75 43635.46 53389.94 2010-09-10 10:55:01.000 253 30774.40 72.73 43635.41 88888.00 2010-09-10 10:55:02.000 253 30774.42 72.72 43635.40 88888.00 2010-09-10 10:55:03.000 253 30774.42 72.70 43635.42 88888.00 2010-09-10 10:55:04.000 253 30774.39 72.68 43635.40 88888.00 2010-09-10 10:55:05.000 253 30774.39 72.68 43635.38 53389.92 2010-09-10 10:55:06.000 253 30774.39 72.68 43635.38 88888.00 2010-09-10 10:55:07.000 253 30774.36 72.69 43635.37 88888.00 2010-09-10 10:55:08.000 253 30774.36 72.70 43635.38 88888.00 2010-09-10 10:55:09.000 253 30774.39 72.71 43635.41 88888.00 2010-09-10 10:55:10.000 253 30774.40 72.69 43635.43 53389.91 2010-09-10 10:55:11.000 253 30774.39 72.71 43635.41 88888.00 2010-09-10 10:55:12.000 253 30774.38 72.72 43635.40 88888.00 2010-09-10 10:55:13.000 253 30774.37 72.75 43635.46 88888.00 2010-09-10 10:55:14.000 253 30774.39 72.74 43635.49 88888.00 2010-09-10 10:55:15.000 253 30774.40 72.73 43635.48 53389.91 2010-09-10 10:55:16.000 253 30774.39 72.69 43635.47 88888.00 2010-09-10 10:55:17.000 253 30774.41 72.69 43635.46 88888.00 2010-09-10 10:55:18.000 253 30774.43 72.73 43635.49 88888.00 2010-09-10 10:55:19.000 253 30774.43 72.71 43635.46 88888.00 2010-09-10 10:55:20.000 253 30774.44 72.73 43635.45 53389.93 2010-09-10 10:55:21.000 253 30774.45 72.74 43635.52 88888.00 2010-09-10 10:55:22.000 253 30774.46 72.69 43635.53 88888.00 2010-09-10 10:55:23.000 253 30774.47 72.71 43635.57 88888.00 2010-09-10 10:55:24.000 253 30774.46 72.69 43635.58 88888.00 2010-09-10 10:55:25.000 253 30774.45 72.66 43635.56 53389.91 2010-09-10 10:55:26.000 253 30774.45 72.69 43635.53 88888.00 2010-09-10 10:55:27.000 253 30774.51 72.82 43635.42 88888.00 2010-09-10 10:55:28.000 253 30774.50 72.80 43635.40 88888.00 2010-09-10 10:55:29.000 253 30774.47 72.77 43635.42 88888.00 2010-09-10 10:55:30.000 253 30774.44 72.73 43635.41 53389.86 2010-09-10 10:55:31.000 253 30774.44 72.67 43635.45 88888.00 2010-09-10 10:55:32.000 253 30774.43 72.68 43635.48 88888.00 2010-09-10 10:55:33.000 253 30774.42 72.68 43635.47 88888.00 2010-09-10 10:55:34.000 253 30774.42 72.67 43635.49 88888.00 2010-09-10 10:55:35.000 253 30774.45 72.73 43635.50 53389.87 2010-09-10 10:55:36.000 253 30774.42 72.72 43635.48 88888.00 2010-09-10 10:55:37.000 253 30774.32 72.64 43635.57 88888.00 2010-09-10 10:55:38.000 253 30774.43 72.69 43635.54 88888.00 2010-09-10 10:55:39.000 253 30774.48 72.70 43635.41 88888.00 2010-09-10 10:55:40.000 253 30774.47 72.70 43635.39 53389.96 2010-09-10 10:55:41.000 253 30774.41 72.69 43635.36 88888.00 2010-09-10 10:55:42.000 253 30774.39 72.71 43635.36 88888.00 2010-09-10 10:55:43.000 253 30774.44 72.75 43635.28 88888.00 2010-09-10 10:55:44.000 253 30774.37 72.67 43635.34 88888.00 2010-09-10 10:55:45.000 253 30774.32 72.69 43635.39 53389.86 2010-09-10 10:55:46.000 253 30774.36 72.68 43635.39 88888.00 2010-09-10 10:55:47.000 253 30774.39 72.71 43635.41 88888.00 2010-09-10 10:55:48.000 253 30774.35 72.72 43635.43 88888.00 2010-09-10 10:55:49.000 253 30774.34 72.68 43635.44 88888.00 2010-09-10 10:55:50.000 253 30774.31 72.68 43635.45 53389.84 2010-09-10 10:55:51.000 253 30774.29 72.66 43635.45 88888.00 2010-09-10 10:55:52.000 253 30774.32 72.66 43635.43 88888.00 2010-09-10 10:55:53.000 253 30774.33 72.70 43635.40 88888.00 2010-09-10 10:55:54.000 253 30774.33 72.72 43635.39 88888.00 2010-09-10 10:55:55.000 253 30774.33 72.70 43635.42 53389.83 2010-09-10 10:55:56.000 253 30774.34 72.69 43635.40 88888.00 2010-09-10 10:55:57.000 253 30774.33 72.73 43635.43 88888.00 2010-09-10 10:55:58.000 253 30774.32 72.73 43635.42 88888.00 2010-09-10 10:55:59.000 253 30774.29 72.70 43635.45 88888.00 2010-09-10 10:56:00.000 253 30774.27 72.72 43635.42 53389.83 2010-09-10 10:56:01.000 253 30774.25 72.74 43635.41 88888.00 2010-09-10 10:56:02.000 253 30774.26 72.74 43635.36 88888.00 2010-09-10 10:56:03.000 253 30774.25 72.73 43635.40 88888.00 2010-09-10 10:56:04.000 253 30774.22 72.72 43635.38 88888.00 2010-09-10 10:56:05.000 253 30774.20 72.75 43635.43 53389.78 2010-09-10 10:56:06.000 253 30774.21 72.72 43635.46 88888.00 2010-09-10 10:56:07.000 253 30774.21 72.69 43635.45 88888.00 2010-09-10 10:56:08.000 253 30774.24 72.68 43635.39 88888.00 2010-09-10 10:56:09.000 253 30774.26 72.70 43635.42 88888.00 2010-09-10 10:56:10.000 253 30774.26 72.72 43635.45 53389.77 2010-09-10 10:56:11.000 253 30774.24 72.68 43635.40 88888.00 2010-09-10 10:56:12.000 253 30774.22 72.71 43635.37 88888.00 2010-09-10 10:56:13.000 253 30774.21 72.68 43635.42 88888.00 2010-09-10 10:56:14.000 253 30774.16 72.65 43635.51 88888.00 2010-09-10 10:56:15.000 253 30774.22 72.72 43635.43 53389.72 2010-09-10 10:56:16.000 253 30774.20 72.71 43635.37 88888.00 2010-09-10 10:56:17.000 253 30774.23 72.70 43635.35 88888.00 2010-09-10 10:56:18.000 253 30774.27 72.67 43635.35 88888.00 2010-09-10 10:56:19.000 253 30774.25 72.63 43635.35 88888.00 2010-09-10 10:56:20.000 253 30774.25 72.65 43635.35 53389.74 2010-09-10 10:56:21.000 253 30774.23 72.65 43635.39 88888.00 2010-09-10 10:56:22.000 253 30774.24 72.60 43635.36 88888.00 2010-09-10 10:56:23.000 253 30774.22 72.63 43635.35 88888.00 2010-09-10 10:56:24.000 253 30774.17 72.67 43635.39 88888.00 2010-09-10 10:56:25.000 253 30774.17 72.69 43635.38 53389.73 2010-09-10 10:56:26.000 253 30774.20 72.68 43635.39 88888.00 2010-09-10 10:56:27.000 253 30774.25 72.69 43635.37 88888.00 2010-09-10 10:56:28.000 253 30774.20 72.67 43635.36 88888.00 2010-09-10 10:56:29.000 253 30774.20 72.64 43635.38 88888.00 2010-09-10 10:56:30.000 253 30774.18 72.68 43635.38 53389.75 2010-09-10 10:56:31.000 253 30774.15 72.69 43635.36 88888.00 2010-09-10 10:56:32.000 253 30774.16 72.67 43635.33 88888.00 2010-09-10 10:56:33.000 253 30774.20 72.67 43635.39 88888.00 2010-09-10 10:56:34.000 253 30774.20 72.67 43635.39 88888.00 2010-09-10 10:56:35.000 253 30774.22 72.68 43635.37 53389.76 2010-09-10 10:56:36.000 253 30774.19 72.65 43635.39 88888.00 2010-09-10 10:56:37.000 253 30774.24 72.62 43635.38 88888.00 2010-09-10 10:56:38.000 253 30774.22 72.61 43635.35 88888.00 2010-09-10 10:56:39.000 253 30774.25 72.62 43635.31 88888.00 2010-09-10 10:56:40.000 253 30774.22 72.65 43635.38 53389.74 2010-09-10 10:56:41.000 253 30774.21 72.63 43635.42 88888.00 2010-09-10 10:56:42.000 253 30774.24 72.66 43635.42 88888.00 2010-09-10 10:56:43.000 253 30774.26 72.66 43635.41 88888.00 2010-09-10 10:56:44.000 253 30774.26 72.69 43635.44 88888.00 2010-09-10 10:56:45.000 253 30774.26 72.68 43635.39 53389.75 2010-09-10 10:56:46.000 253 30774.28 72.68 43635.31 88888.00 2010-09-10 10:56:47.000 253 30774.28 72.66 43635.33 88888.00 2010-09-10 10:56:48.000 253 30774.25 72.63 43635.39 88888.00 2010-09-10 10:56:49.000 253 30774.23 72.60 43635.38 88888.00 2010-09-10 10:56:50.000 253 30774.24 72.62 43635.43 53389.75 2010-09-10 10:56:51.000 253 30774.27 72.61 43635.44 88888.00 2010-09-10 10:56:52.000 253 30774.27 72.61 43635.42 88888.00 2010-09-10 10:56:53.000 253 30774.28 72.57 43635.41 88888.00 2010-09-10 10:56:54.000 253 30774.27 72.57 43635.37 88888.00 2010-09-10 10:56:55.000 253 30774.28 72.53 43635.39 53389.76 2010-09-10 10:56:56.000 253 30774.29 72.56 43635.42 88888.00 2010-09-10 10:56:57.000 253 30774.29 72.58 43635.41 88888.00 2010-09-10 10:56:58.000 253 30774.28 72.55 43635.41 88888.00 2010-09-10 10:56:59.000 253 30774.30 72.56 43635.42 88888.00 2010-09-10 10:57:00.000 253 30774.31 72.57 43635.43 53389.76 2010-09-10 10:57:01.000 253 30774.32 72.56 43635.41 88888.00 2010-09-10 10:57:02.000 253 30774.33 72.54 43635.38 88888.00 2010-09-10 10:57:03.000 253 30774.31 72.57 43635.41 88888.00 2010-09-10 10:57:04.000 253 30774.30 72.53 43635.42 88888.00 2010-09-10 10:57:05.000 253 30774.27 72.50 43635.43 53389.74 2010-09-10 10:57:06.000 253 30774.29 72.50 43635.39 88888.00 2010-09-10 10:57:07.000 253 30774.29 72.51 43635.40 88888.00 2010-09-10 10:57:08.000 253 30774.33 72.47 43635.36 88888.00 2010-09-10 10:57:09.000 253 30774.35 72.49 43635.38 88888.00 2010-09-10 10:57:10.000 253 30774.31 72.47 43635.39 53389.75 2010-09-10 10:57:11.000 253 30774.28 72.43 43635.36 88888.00 2010-09-10 10:57:12.000 253 30774.28 72.50 43635.41 88888.00 2010-09-10 10:57:13.000 253 30774.28 72.52 43635.41 88888.00 2010-09-10 10:57:14.000 253 30774.30 72.50 43635.41 88888.00 2010-09-10 10:57:15.000 253 30774.30 72.47 43635.42 53389.76 2010-09-10 10:57:16.000 253 30774.30 72.47 43635.46 88888.00 2010-09-10 10:57:17.000 253 30774.30 72.49 43635.46 88888.00 2010-09-10 10:57:18.000 253 30774.29 72.52 43635.48 88888.00 2010-09-10 10:57:19.000 253 30774.31 72.54 43635.47 88888.00 2010-09-10 10:57:20.000 253 30774.32 72.54 43635.43 53389.77 2010-09-10 10:57:21.000 253 30774.32 72.55 43635.37 88888.00 2010-09-10 10:57:22.000 253 30774.33 72.56 43635.39 88888.00 2010-09-10 10:57:23.000 253 30774.30 72.58 43635.46 88888.00 2010-09-10 10:57:24.000 253 30774.31 72.66 43635.39 88888.00 2010-09-10 10:57:25.000 253 30774.32 72.68 43635.37 53389.77 2010-09-10 10:57:26.000 253 30774.30 72.67 43635.35 88888.00 2010-09-10 10:57:27.000 253 30774.30 72.67 43635.31 88888.00 2010-09-10 10:57:28.000 253 30774.27 72.68 43635.30 88888.00 2010-09-10 10:57:29.000 253 30774.24 72.68 43635.36 88888.00 2010-09-10 10:57:30.000 253 30774.28 72.70 43635.33 53389.71 2010-09-10 10:57:31.000 253 30774.26 72.69 43635.36 88888.00 2010-09-10 10:57:32.000 253 30774.26 72.67 43635.36 88888.00 2010-09-10 10:57:33.000 253 30774.22 72.70 43635.36 88888.00 2010-09-10 10:57:34.000 253 30774.22 72.68 43635.34 88888.00 2010-09-10 10:57:35.000 253 30774.24 72.68 43635.27 53389.69 2010-09-10 10:57:36.000 253 30774.24 72.70 43635.28 88888.00 2010-09-10 10:57:37.000 253 30774.23 72.69 43635.29 88888.00 2010-09-10 10:57:38.000 253 30774.20 72.66 43635.27 88888.00 2010-09-10 10:57:39.000 253 30774.21 72.62 43635.34 88888.00 2010-09-10 10:57:40.000 253 30774.20 72.61 43635.31 53389.66 2010-09-10 10:57:41.000 253 30774.15 72.59 43635.26 88888.00 2010-09-10 10:57:42.000 253 30774.17 72.63 43635.34 88888.00 2010-09-10 10:57:43.000 253 30774.19 72.63 43635.35 88888.00 2010-09-10 10:57:44.000 253 30774.15 72.64 43635.30 88888.00 2010-09-10 10:57:45.000 253 30774.16 72.62 43635.24 53389.63 2010-09-10 10:57:46.000 253 30774.17 72.65 43635.25 88888.00 2010-09-10 10:57:47.000 253 30774.15 72.68 43635.26 88888.00 2010-09-10 10:57:48.000 253 30774.16 72.66 43635.24 88888.00 2010-09-10 10:57:49.000 253 30774.17 72.68 43635.26 88888.00 2010-09-10 10:57:50.000 253 30774.06 72.59 43635.35 53389.61 2010-09-10 10:57:51.000 253 30774.06 72.61 43635.40 88888.00 2010-09-10 10:57:52.000 253 30774.14 72.67 43635.24 88888.00 2010-09-10 10:57:53.000 253 30774.11 72.67 43635.24 88888.00 2010-09-10 10:57:54.000 253 30774.12 72.70 43635.28 88888.00 2010-09-10 10:57:55.000 253 30774.09 72.70 43635.28 53389.59 2010-09-10 10:57:56.000 253 30774.09 72.68 43635.25 88888.00 2010-09-10 10:57:57.000 253 30774.14 72.69 43635.23 88888.00 2010-09-10 10:57:58.000 253 30774.17 72.68 43635.31 88888.00 2010-09-10 10:57:59.000 253 30774.15 72.64 43635.30 88888.00 2010-09-10 10:58:00.000 253 30774.14 72.62 43635.35 53389.60 2010-09-10 10:58:01.000 253 30774.14 72.63 43635.33 88888.00 2010-09-10 10:58:02.000 253 30774.13 72.62 43635.30 88888.00 2010-09-10 10:58:03.000 253 30774.14 72.67 43635.28 88888.00 2010-09-10 10:58:04.000 253 30774.10 72.67 43635.31 88888.00 2010-09-10 10:58:05.000 253 30774.10 72.64 43635.32 53389.59 2010-09-10 10:58:06.000 253 30774.13 72.64 43635.31 88888.00 2010-09-10 10:58:07.000 253 30774.15 72.66 43635.35 88888.00 2010-09-10 10:58:08.000 253 30774.17 72.63 43635.29 88888.00 2010-09-10 10:58:09.000 253 30774.17 72.62 43635.33 88888.00 2010-09-10 10:58:10.000 253 30774.16 72.63 43635.31 53389.60 2010-09-10 10:58:11.000 253 30774.13 72.62 43635.25 88888.00 2010-09-10 10:58:12.000 253 30774.12 72.63 43635.26 88888.00 2010-09-10 10:58:13.000 253 30774.12 72.56 43635.23 88888.00 2010-09-10 10:58:14.000 253 30774.11 72.60 43635.24 88888.00 2010-09-10 10:58:15.000 253 30774.12 72.58 43635.21 53389.56 2010-09-10 10:58:16.000 253 30774.11 72.54 43635.21 88888.00 2010-09-10 10:58:17.000 253 30774.15 72.55 43635.19 88888.00 2010-09-10 10:58:18.000 253 30774.17 72.58 43635.20 88888.00 2010-09-10 10:58:19.000 253 30774.15 72.56 43635.23 88888.00 2010-09-10 10:58:20.000 253 30774.13 72.56 43635.24 53389.57 2010-09-10 10:58:21.000 253 30774.12 72.52 43635.21 88888.00 2010-09-10 10:58:22.000 253 30774.16 72.52 43635.23 88888.00 2010-09-10 10:58:23.000 253 30774.16 72.56 43635.25 88888.00 2010-09-10 10:58:24.000 253 30774.15 72.55 43635.27 88888.00 2010-09-10 10:58:25.000 253 30774.15 72.54 43635.29 53389.54 2010-09-10 10:58:26.000 253 30774.14 72.52 43635.26 88888.00 2010-09-10 10:58:27.000 253 30774.12 72.54 43635.28 88888.00 2010-09-10 10:58:28.000 253 30774.10 72.53 43635.25 88888.00 2010-09-10 10:58:29.000 253 30774.09 72.48 43635.24 88888.00 2010-09-10 10:58:30.000 253 30774.12 72.50 43635.24 53389.55 2010-09-10 10:58:31.000 253 30774.14 72.52 43635.22 88888.00 2010-09-10 10:58:32.000 253 30774.15 72.52 43635.22 88888.00 2010-09-10 10:58:33.000 253 30774.16 72.52 43635.21 88888.00 2010-09-10 10:58:34.000 253 30774.17 72.52 43635.21 88888.00 2010-09-10 10:58:35.000 253 30774.17 72.49 43635.21 53389.53 2010-09-10 10:58:36.000 253 30774.14 72.48 43635.22 88888.00 2010-09-10 10:58:37.000 253 30774.13 72.49 43635.22 88888.00 2010-09-10 10:58:38.000 253 30774.17 72.52 43635.22 88888.00 2010-09-10 10:58:39.000 253 30774.18 72.50 43635.22 88888.00 2010-09-10 10:58:40.000 253 30774.16 72.50 43635.20 53389.55 2010-09-10 10:58:41.000 253 30774.14 72.50 43635.24 88888.00 2010-09-10 10:58:42.000 253 30774.13 72.48 43635.24 88888.00 2010-09-10 10:58:43.000 253 30774.14 72.47 43635.28 88888.00 2010-09-10 10:58:44.000 253 30774.14 72.52 43635.27 88888.00 2010-09-10 10:58:45.000 253 30774.15 72.54 43635.28 53389.54 2010-09-10 10:58:46.000 253 30774.19 72.53 43635.25 88888.00 2010-09-10 10:58:47.000 253 30774.16 72.52 43635.23 88888.00 2010-09-10 10:58:48.000 253 30774.15 72.53 43635.21 88888.00 2010-09-10 10:58:49.000 253 30774.13 72.54 43635.18 88888.00 2010-09-10 10:58:50.000 253 30774.14 72.52 43635.22 53389.54 2010-09-10 10:58:51.000 253 30774.13 72.48 43635.26 88888.00 2010-09-10 10:58:52.000 253 30774.15 72.49 43635.23 88888.00 2010-09-10 10:58:53.000 253 30774.15 72.48 43635.19 88888.00 2010-09-10 10:58:54.000 253 30774.14 72.51 43635.17 88888.00 2010-09-10 10:58:55.000 253 30774.14 72.46 43635.22 53389.53 2010-09-10 10:58:56.000 253 30774.13 72.47 43635.21 88888.00 2010-09-10 10:58:57.000 253 30774.13 72.45 43635.19 88888.00 2010-09-10 10:58:58.000 253 30774.13 72.45 43635.19 88888.00 2010-09-10 10:58:59.000 253 30774.12 72.46 43635.17 88888.00 2010-09-10 10:59:00.000 253 30774.12 72.49 43635.23 53389.51 2010-09-10 10:59:01.000 253 30774.13 72.48 43635.23 88888.00 2010-09-10 10:59:02.000 253 30774.15 72.45 43635.19 88888.00 2010-09-10 10:59:03.000 253 30774.15 72.47 43635.17 88888.00 2010-09-10 10:59:04.000 253 30774.16 72.42 43635.14 88888.00 2010-09-10 10:59:05.000 253 30774.15 72.43 43635.19 53389.46 2010-09-10 10:59:06.000 253 30774.15 72.46 43635.13 88888.00 2010-09-10 10:59:07.000 253 30774.15 72.44 43635.14 88888.00 2010-09-10 10:59:08.000 253 30774.13 72.45 43635.16 88888.00 2010-09-10 10:59:09.000 253 30774.11 72.43 43635.19 88888.00 2010-09-10 10:59:10.000 253 30774.11 72.42 43635.18 53389.50 2010-09-10 10:59:11.000 253 30774.14 72.43 43635.13 88888.00 2010-09-10 10:59:12.000 253 30774.12 72.45 43635.17 88888.00 2010-09-10 10:59:13.000 253 30774.17 72.44 43635.10 88888.00 2010-09-10 10:59:14.000 253 30774.14 72.44 43635.13 88888.00 2010-09-10 10:59:15.000 253 30774.07 72.44 43635.18 53389.48 2010-09-10 10:59:16.000 253 30774.09 72.43 43635.19 88888.00 2010-09-10 10:59:17.000 253 30774.06 72.43 43635.21 88888.00 2010-09-10 10:59:18.000 253 30774.07 72.45 43635.19 88888.00 2010-09-10 10:59:19.000 253 30774.15 72.53 43635.11 88888.00 2010-09-10 10:59:20.000 253 30774.10 72.45 43635.12 53389.48 2010-09-10 10:59:21.000 253 30774.08 72.46 43635.15 88888.00 2010-09-10 10:59:22.000 253 30774.05 72.44 43635.18 88888.00 2010-09-10 10:59:23.000 253 30774.06 72.47 43635.23 88888.00 2010-09-10 10:59:24.000 253 30774.08 72.48 43635.21 88888.00 2010-09-10 10:59:25.000 253 30774.06 72.44 43635.17 53389.50 2010-09-10 10:59:26.000 253 30774.06 72.40 43635.17 88888.00 2010-09-10 10:59:27.000 253 30774.05 72.39 43635.18 88888.00 2010-09-10 10:59:28.000 253 30774.09 72.44 43635.24 88888.00 2010-09-10 10:59:29.000 253 30774.05 72.43 43635.26 88888.00 2010-09-10 10:59:30.000 253 30774.04 72.37 43635.21 53389.48 2010-09-10 10:59:31.000 253 30774.09 72.38 43635.21 88888.00 2010-09-10 10:59:32.000 253 30774.08 72.40 43635.22 88888.00 2010-09-10 10:59:33.000 253 30774.03 72.44 43635.27 88888.00 2010-09-10 10:59:34.000 253 30774.05 72.46 43635.26 88888.00 2010-09-10 10:59:35.000 253 30774.07 72.38 43635.22 53389.46 2010-09-10 10:59:36.000 253 30774.06 72.40 43635.26 88888.00 2010-09-10 10:59:37.000 253 30774.05 72.40 43635.24 88888.00 2010-09-10 10:59:38.000 253 30774.05 72.45 43635.23 88888.00 2010-09-10 10:59:39.000 253 30774.08 72.41 43635.22 88888.00 2010-09-10 10:59:40.000 253 30774.10 72.42 43635.20 53389.43 2010-09-10 10:59:41.000 253 30774.07 72.45 43635.16 88888.00 2010-09-10 10:59:42.000 253 30774.09 72.45 43635.13 88888.00 2010-09-10 10:59:43.000 253 30774.04 72.42 43635.15 88888.00 2010-09-10 10:59:44.000 253 30774.05 72.40 43635.14 88888.00 2010-09-10 10:59:45.000 253 30774.06 72.41 43635.13 53389.45 2010-09-10 10:59:46.000 253 30774.04 72.40 43635.11 88888.00 2010-09-10 10:59:47.000 253 30774.04 72.38 43635.10 88888.00 2010-09-10 10:59:48.000 253 30774.07 72.37 43635.13 88888.00 2010-09-10 10:59:49.000 253 30774.07 72.38 43635.13 88888.00 2010-09-10 10:59:50.000 253 30774.05 72.34 43635.13 53389.42 2010-09-10 10:59:51.000 253 30774.05 72.32 43635.14 88888.00 2010-09-10 10:59:52.000 253 30774.04 72.33 43635.17 88888.00 2010-09-10 10:59:53.000 253 30774.03 72.30 43635.18 88888.00 2010-09-10 10:59:54.000 253 30774.07 72.29 43635.14 88888.00 2010-09-10 10:59:55.000 253 30774.06 72.29 43635.12 53389.41 2010-09-10 10:59:56.000 253 30774.03 72.31 43635.11 88888.00 2010-09-10 10:59:57.000 253 30774.05 72.32 43635.10 88888.00 2010-09-10 10:59:58.000 253 30774.05 72.33 43635.14 88888.00 2010-09-10 10:59:59.000 253 30774.07 72.35 43635.15 88888.00 2010-09-10 11:00:00.000 253 30774.08 72.29 43635.14 53389.41 2010-09-10 11:00:01.000 253 30774.05 72.25 43635.16 88888.00 2010-09-10 11:00:02.000 253 30774.10 72.27 43635.18 88888.00 2010-09-10 11:00:03.000 253 30774.08 72.28 43635.19 88888.00 2010-09-10 11:00:04.000 253 30774.06 72.28 43635.17 88888.00 2010-09-10 11:00:05.000 253 30774.05 72.25 43635.12 53389.42 2010-09-10 11:00:06.000 253 30774.03 72.25 43635.14 88888.00 2010-09-10 11:00:07.000 253 30774.03 72.20 43635.16 88888.00 2010-09-10 11:00:08.000 253 30774.04 72.23 43635.16 88888.00 2010-09-10 11:00:09.000 253 30774.05 72.26 43635.16 88888.00 2010-09-10 11:00:10.000 253 30774.06 72.25 43635.18 53389.47 2010-09-10 11:00:11.000 253 30774.06 72.28 43635.24 88888.00 2010-09-10 11:00:12.000 253 30774.06 72.27 43635.22 88888.00 2010-09-10 11:00:13.000 253 30774.06 72.21 43635.22 88888.00 2010-09-10 11:00:14.000 253 30774.02 72.19 43635.25 88888.00 2010-09-10 11:00:15.000 253 30774.04 72.18 43635.26 53389.45 2010-09-10 11:00:16.000 253 30774.06 72.18 43635.25 88888.00 2010-09-10 11:00:17.000 253 30774.10 72.19 43635.25 88888.00 2010-09-10 11:00:18.000 253 30774.15 72.18 43635.21 88888.00 2010-09-10 11:00:19.000 253 30774.10 72.17 43635.22 88888.00 2010-09-10 11:00:20.000 253 30774.07 72.15 43635.23 53389.45 2010-09-10 11:00:21.000 253 30774.09 72.15 43635.24 88888.00 2010-09-10 11:00:22.000 253 30774.10 72.11 43635.25 88888.00 2010-09-10 11:00:23.000 253 30774.08 72.08 43635.25 88888.00 2010-09-10 11:00:24.000 253 30774.06 72.08 43635.27 88888.00 2010-09-10 11:00:25.000 253 30774.11 72.06 43635.29 53389.46 2010-09-10 11:00:26.000 253 30774.10 72.05 43635.26 88888.00 2010-09-10 11:00:27.000 253 30774.15 72.08 43635.27 88888.00 2010-09-10 11:00:28.000 253 30774.13 72.08 43635.29 88888.00 2010-09-10 11:00:29.000 253 30774.15 72.09 43635.31 88888.00 2010-09-10 11:00:30.000 253 30774.14 72.09 43635.30 53389.49 2010-09-10 11:00:31.000 253 30774.18 72.07 43635.26 88888.00 2010-09-10 11:00:32.000 253 30774.20 72.02 43635.24 88888.00 2010-09-10 11:00:33.000 253 30774.20 72.01 43635.26 88888.00 2010-09-10 11:00:34.000 253 30774.18 72.03 43635.29 88888.00 2010-09-10 11:00:35.000 253 30774.21 72.04 43635.33 53389.53 2010-09-10 11:00:36.000 253 30774.26 72.03 43635.22 88888.00 2010-09-10 11:00:37.000 253 30774.31 72.05 43635.12 88888.00 2010-09-10 11:00:38.000 253 30774.22 72.03 43635.23 88888.00 2010-09-10 11:00:39.000 253 30774.19 72.04 43635.25 88888.00 2010-09-10 11:00:40.000 253 30774.21 72.05 43635.28 53389.48 2010-09-10 11:00:41.000 253 30774.26 72.04 43635.28 88888.00 2010-09-10 11:00:42.000 253 30774.25 72.02 43635.31 88888.00 2010-09-10 11:00:43.000 253 30774.30 72.05 43635.34 88888.00 2010-09-10 11:00:44.000 253 30774.33 72.04 43635.26 88888.00 2010-09-10 11:00:45.000 253 30774.32 72.04 43635.23 53389.63 2010-09-10 11:00:46.000 253 30774.33 72.09 43635.27 88888.00 2010-09-10 11:00:47.000 253 30774.34 72.11 43635.30 88888.00 2010-09-10 11:00:48.000 253 30774.36 72.08 43635.33 88888.00 2010-09-10 11:00:49.000 253 30774.33 72.07 43635.37 88888.00 2010-09-10 11:00:50.000 253 30774.29 72.03 43635.35 53389.66 2010-09-10 11:00:51.000 253 30774.22 71.93 43635.41 88888.00 2010-09-10 11:00:52.000 253 30774.33 72.12 43635.32 88888.00 2010-09-10 11:00:53.000 253 30774.36 72.09 43635.25 88888.00 2010-09-10 11:00:54.000 253 30774.36 72.09 43635.22 88888.00 2010-09-10 11:00:55.000 253 30774.31 72.04 43635.24 53389.71 2010-09-10 11:00:56.000 253 30774.29 72.04 43635.19 88888.00 2010-09-10 11:00:57.000 253 30774.32 72.05 43635.20 88888.00 2010-09-10 11:00:58.000 253 30774.32 72.06 43635.17 88888.00 2010-09-10 11:00:59.000 253 30774.29 72.09 43635.21 88888.00 2010-09-10 11:01:00.000 253 30774.28 72.10 43635.23 53389.66 2010-09-10 11:01:01.000 253 30774.31 72.05 43635.18 88888.00 2010-09-10 11:01:02.000 253 30774.27 72.00 43635.21 88888.00 2010-09-10 11:01:03.000 253 30774.28 72.04 43635.27 88888.00 2010-09-10 11:01:04.000 253 30774.29 72.07 43635.28 88888.00 2010-09-10 11:01:05.000 253 30774.31 72.09 43635.23 53389.65 2010-09-10 11:01:06.000 253 30774.27 72.04 43635.20 88888.00 2010-09-10 11:01:07.000 253 30774.25 72.05 43635.22 88888.00 2010-09-10 11:01:08.000 253 30774.24 72.05 43635.23 88888.00 2010-09-10 11:01:09.000 253 30774.27 72.08 43635.19 88888.00 2010-09-10 11:01:10.000 253 30774.27 72.07 43635.19 53389.61 2010-09-10 11:01:11.000 253 30774.26 72.08 43635.17 88888.00 2010-09-10 11:01:12.000 253 30774.23 72.08 43635.15 88888.00 2010-09-10 11:01:13.000 253 30774.25 72.03 43635.20 88888.00 2010-09-10 11:01:14.000 253 30774.26 72.03 43635.20 88888.00 2010-09-10 11:01:15.000 253 30774.31 72.06 43635.18 53389.61 2010-09-10 11:01:16.000 253 30774.29 72.04 43635.19 88888.00 2010-09-10 11:01:17.000 253 30774.27 72.06 43635.19 88888.00 2010-09-10 11:01:18.000 253 30774.29 72.07 43635.22 88888.00 2010-09-10 11:01:19.000 253 30774.29 72.06 43635.24 88888.00 2010-09-10 11:01:20.000 253 30774.34 72.05 43635.23 53389.64 2010-09-10 11:01:21.000 253 30774.36 72.08 43635.22 88888.00 2010-09-10 11:01:22.000 253 30774.33 72.06 43635.19 88888.00 2010-09-10 11:01:23.000 253 30774.30 72.06 43635.18 88888.00 2010-09-10 11:01:24.000 253 30774.29 72.04 43635.18 88888.00 2010-09-10 11:01:25.000 253 30774.26 71.99 43635.17 53389.64 2010-09-10 11:01:26.000 253 30774.24 71.94 43635.10 88888.00 2010-09-10 11:01:27.000 253 30774.26 71.94 43635.10 88888.00 2010-09-10 11:01:28.000 253 30774.29 71.93 43635.14 88888.00 2010-09-10 11:01:29.000 253 30774.30 71.98 43635.17 88888.00 2010-09-10 11:01:30.000 253 30774.29 72.04 43635.18 53389.63 2010-09-10 11:01:31.000 253 30774.27 72.02 43635.14 88888.00 2010-09-10 11:01:32.000 253 30774.33 72.00 43635.18 88888.00 2010-09-10 11:01:33.000 253 30774.31 72.04 43635.18 88888.00 2010-09-10 11:01:34.000 253 30774.30 72.05 43635.12 88888.00 2010-09-10 11:01:35.000 253 30774.32 72.04 43635.07 53389.63 2010-09-10 11:01:36.000 253 30774.31 72.07 43635.09 88888.00 2010-09-10 11:01:37.000 253 30774.33 72.07 43635.11 88888.00 2010-09-10 11:01:38.000 253 30774.34 72.09 43635.15 88888.00 2010-09-10 11:01:39.000 253 30774.34 72.11 43635.18 88888.00 2010-09-10 11:01:40.000 253 30774.36 72.10 43635.17 53389.68 2010-09-10 11:01:41.000 253 30774.38 72.09 43635.13 88888.00 2010-09-10 11:01:42.000 253 30774.35 72.10 43635.17 88888.00 2010-09-10 11:01:43.000 253 30774.38 72.10 43635.16 88888.00 2010-09-10 11:01:44.000 253 30774.39 72.09 43635.14 88888.00 2010-09-10 11:01:45.000 253 30774.40 72.10 43635.15 53389.65 2010-09-10 11:01:46.000 253 30774.42 72.14 43635.14 88888.00 2010-09-10 11:01:47.000 253 30774.45 72.10 43635.13 88888.00 2010-09-10 11:01:48.000 253 30774.46 72.09 43635.10 88888.00 2010-09-10 11:01:49.000 253 30774.42 72.06 43635.11 88888.00 2010-09-10 11:01:50.000 253 30774.38 72.06 43635.13 53389.67 2010-09-10 11:01:51.000 253 30774.38 72.11 43635.12 88888.00 2010-09-10 11:01:52.000 253 30774.39 72.15 43635.15 88888.00 2010-09-10 11:01:53.000 253 30774.38 72.12 43635.15 88888.00 2010-09-10 11:01:54.000 253 30774.35 72.09 43635.14 88888.00 2010-09-10 11:01:55.000 253 30774.35 72.09 43635.11 53389.67 2010-09-10 11:01:56.000 253 30774.37 72.11 43635.13 88888.00 2010-09-10 11:01:57.000 253 30774.38 72.12 43635.11 88888.00 2010-09-10 11:01:58.000 253 30774.39 72.14 43635.11 88888.00 2010-09-10 11:01:59.000 253 30774.38 72.16 43635.13 88888.00 2010-09-10 11:02:00.000 253 30774.36 72.16 43635.11 53389.69 2010-09-10 11:02:01.000 253 30774.39 72.14 43635.09 88888.00 2010-09-10 11:02:02.000 253 30774.38 72.19 43635.10 88888.00 2010-09-10 11:02:03.000 253 30774.39 72.18 43635.09 88888.00 2010-09-10 11:02:04.000 253 30774.40 72.20 43635.11 88888.00 2010-09-10 11:02:05.000 253 30774.40 72.20 43635.13 53389.67 2010-09-10 11:02:06.000 253 30774.38 72.21 43635.11 88888.00 2010-09-10 11:02:07.000 253 30774.38 72.21 43635.14 88888.00 2010-09-10 11:02:08.000 253 30774.38 72.22 43635.16 88888.00 2010-09-10 11:02:09.000 253 30774.40 72.20 43635.13 88888.00 2010-09-10 11:02:10.000 253 30774.35 72.15 43635.10 53389.67 2010-09-10 11:02:11.000 253 30774.35 72.15 43635.11 88888.00 2010-09-10 11:02:12.000 253 30774.32 72.13 43635.10 88888.00 2010-09-10 11:02:13.000 253 30774.30 72.16 43635.11 88888.00 2010-09-10 11:02:14.000 253 30774.32 72.14 43635.11 88888.00 2010-09-10 11:02:15.000 253 30774.31 72.16 43635.14 53389.64 2010-09-10 11:02:16.000 253 30774.29 72.20 43635.14 88888.00 2010-09-10 11:02:17.000 253 30774.29 72.22 43635.14 88888.00 2010-09-10 11:02:18.000 253 30774.29 72.17 43635.13 88888.00 2010-09-10 11:02:19.000 253 30774.32 72.17 43635.11 88888.00 2010-09-10 11:02:20.000 253 30774.34 72.16 43635.06 53389.65 2010-09-10 11:02:21.000 253 30774.35 72.18 43635.10 88888.00 2010-09-10 11:02:22.000 253 30774.34 72.20 43635.09 88888.00 2010-09-10 11:02:23.000 253 30774.33 72.22 43635.08 88888.00 2010-09-10 11:02:24.000 253 30774.36 72.22 43635.17 88888.00 2010-09-10 11:02:25.000 253 30774.33 72.18 43635.11 53389.64 2010-09-10 11:02:26.000 253 30774.31 72.12 43635.06 88888.00 2010-09-10 11:02:27.000 253 30774.32 72.13 43635.07 88888.00 2010-09-10 11:02:28.000 253 30774.31 72.13 43635.07 88888.00 2010-09-10 11:02:29.000 253 30774.33 72.13 43635.06 88888.00 2010-09-10 11:02:30.000 253 30774.32 72.15 43635.02 53389.63 2010-09-10 11:02:31.000 253 30774.32 72.14 43635.09 88888.00 2010-09-10 11:02:32.000 253 30774.35 72.14 43635.11 88888.00 2010-09-10 11:02:33.000 253 30774.35 72.17 43635.08 88888.00 2010-09-10 11:02:34.000 253 30774.36 72.19 43635.07 88888.00 2010-09-10 11:02:35.000 253 30774.36 72.17 43635.05 53389.67 2010-09-10 11:02:36.000 253 30774.37 72.12 43635.01 88888.00 2010-09-10 11:02:37.000 253 30774.39 72.12 43635.05 88888.00 2010-09-10 11:02:38.000 253 30774.40 72.15 43634.98 88888.00 2010-09-10 11:02:39.000 253 30774.36 72.10 43635.02 88888.00 2010-09-10 11:02:40.000 253 30774.34 72.10 43635.01 53389.67 2010-09-10 11:02:41.000 253 30774.36 72.12 43635.03 88888.00 2010-09-10 11:02:42.000 253 30774.33 72.11 43635.02 88888.00 2010-09-10 11:02:43.000 253 30774.33 72.10 43635.04 88888.00 2010-09-10 11:02:44.000 253 30774.36 72.09 43635.02 88888.00 2010-09-10 11:02:45.000 253 30774.39 72.11 43635.08 53389.65 2010-09-10 11:02:46.000 253 30774.38 72.04 43635.05 88888.00 2010-09-10 11:02:47.000 253 30774.35 72.03 43635.08 88888.00 2010-09-10 11:02:48.000 253 30774.35 72.02 43635.11 88888.00 2010-09-10 11:02:49.000 253 30774.36 72.06 43635.08 88888.00 2010-09-10 11:02:50.000 253 30774.36 72.02 43635.08 53389.69 2010-09-10 11:02:51.000 253 30774.39 72.01 43635.08 88888.00 2010-09-10 11:02:52.000 253 30774.39 72.02 43635.07 88888.00 2010-09-10 11:02:53.000 253 30774.37 72.03 43635.09 88888.00 2010-09-10 11:02:54.000 253 30774.39 72.03 43635.11 88888.00 2010-09-10 11:02:55.000 253 30774.40 72.04 43635.12 53389.67 2010-09-10 11:02:56.000 253 30774.43 72.04 43635.14 88888.00 2010-09-10 11:02:57.000 253 30774.46 72.04 43635.10 88888.00 2010-09-10 11:02:58.000 253 30774.46 72.00 43635.05 88888.00 2010-09-10 11:02:59.000 253 30774.44 71.98 43635.07 88888.00 2010-09-10 11:03:00.000 253 30774.45 72.01 43635.07 53389.73 2010-09-10 11:03:01.000 253 30774.46 72.03 43635.03 88888.00 2010-09-10 11:03:02.000 253 30774.49 72.06 43635.06 88888.00 2010-09-10 11:03:03.000 253 30774.52 72.06 43635.05 88888.00 2010-09-10 11:03:04.000 253 30774.50 72.04 43635.10 88888.00 2010-09-10 11:03:05.000 253 30774.52 72.03 43635.10 53389.70 2010-09-10 11:03:06.000 253 30774.52 72.00 43635.11 88888.00 2010-09-10 11:03:07.000 253 30774.50 71.96 43635.10 88888.00 2010-09-10 11:03:08.000 253 30774.51 71.99 43635.14 88888.00 2010-09-10 11:03:09.000 253 30774.51 71.99 43635.12 88888.00 2010-09-10 11:03:10.000 253 30774.53 71.96 43635.08 53389.71 2010-09-10 11:03:11.000 253 30774.55 71.95 43635.11 88888.00 2010-09-10 11:03:12.000 253 30774.53 71.98 43635.10 88888.00 2010-09-10 11:03:13.000 253 30774.52 71.95 43635.03 88888.00 2010-09-10 11:03:14.000 253 30774.53 71.93 43635.06 88888.00 2010-09-10 11:03:15.000 253 30774.56 71.94 43635.03 53389.73 2010-09-10 11:03:16.000 253 30774.57 71.96 43635.05 88888.00 2010-09-10 11:03:17.000 253 30774.55 71.95 43635.10 88888.00 2010-09-10 11:03:18.000 253 30774.52 71.94 43635.13 88888.00 2010-09-10 11:03:19.000 253 30774.55 71.94 43635.12 88888.00 2010-09-10 11:03:20.000 253 30774.59 71.92 43635.08 53389.76 2010-09-10 11:03:21.000 253 30774.57 71.89 43635.05 88888.00 2010-09-10 11:03:22.000 253 30774.57 71.91 43635.04 88888.00 2010-09-10 11:03:23.000 253 30774.57 71.91 43635.06 88888.00 2010-09-10 11:03:24.000 253 30774.60 71.89 43635.05 88888.00 2010-09-10 11:03:25.000 253 30774.57 71.91 43635.03 53389.75 2010-09-10 11:03:26.000 253 30774.60 71.92 43635.05 88888.00 2010-09-10 11:03:27.000 253 30774.60 71.94 43635.05 88888.00 2010-09-10 11:03:28.000 253 30774.62 71.91 43635.04 88888.00 2010-09-10 11:03:29.000 253 30774.60 71.92 43635.04 88888.00 2010-09-10 11:03:30.000 253 30774.59 71.88 43635.02 53389.73 2010-09-10 11:03:31.000 253 30774.60 71.88 43635.05 88888.00 2010-09-10 11:03:32.000 253 30774.60 71.88 43635.02 88888.00 2010-09-10 11:03:33.000 253 30774.56 71.89 43635.07 88888.00 2010-09-10 11:03:34.000 253 30774.57 71.87 43635.07 88888.00 2010-09-10 11:03:35.000 253 30774.61 71.89 43635.10 53389.77 2010-09-10 11:03:36.000 253 30774.63 71.93 43635.07 88888.00 2010-09-10 11:03:37.000 253 30774.63 71.91 43635.01 88888.00 2010-09-10 11:03:38.000 253 30774.60 71.87 43635.05 88888.00 2010-09-10 11:03:39.000 253 30774.60 71.89 43635.02 88888.00 2010-09-10 11:03:40.000 253 30774.63 71.89 43635.02 53389.80 2010-09-10 11:03:41.000 253 30774.63 71.93 43635.04 88888.00 2010-09-10 11:03:42.000 253 30774.65 71.90 43635.05 88888.00 2010-09-10 11:03:43.000 253 30774.64 71.86 43635.04 88888.00 2010-09-10 11:03:44.000 253 30774.67 71.89 43635.03 88888.00 2010-09-10 11:03:45.000 253 30774.67 71.92 43635.06 53389.80 2010-09-10 11:03:46.000 253 30774.67 71.89 43635.05 88888.00 2010-09-10 11:03:47.000 253 30774.71 71.88 43635.09 88888.00 2010-09-10 11:03:48.000 253 30774.72 71.84 43635.09 88888.00 2010-09-10 11:03:49.000 253 30774.68 71.82 43635.14 88888.00 2010-09-10 11:03:50.000 253 30774.67 71.86 43635.14 53389.80 2010-09-10 11:03:51.000 253 30774.70 71.92 43635.02 88888.00 2010-09-10 11:03:52.000 253 30774.69 71.91 43635.02 88888.00 2010-09-10 11:03:53.000 253 30774.71 71.88 43635.06 88888.00 2010-09-10 11:03:54.000 253 30774.70 71.88 43635.11 88888.00 2010-09-10 11:03:55.000 253 30774.70 71.87 43635.12 53389.81 2010-09-10 11:03:56.000 253 30774.69 71.88 43635.10 88888.00 2010-09-10 11:03:57.000 253 30774.72 71.88 43635.06 88888.00 2010-09-10 11:03:58.000 253 30774.71 71.88 43635.05 88888.00 2010-09-10 11:03:59.000 253 30774.82 71.98 43634.93 88888.00 2010-09-10 11:04:00.000 253 30774.69 71.86 43635.01 53389.83 2010-09-10 11:04:01.000 253 30774.71 71.80 43635.10 88888.00 2010-09-10 11:04:02.000 253 30774.73 71.80 43635.07 88888.00 2010-09-10 11:04:03.000 253 30774.72 71.80 43635.12 88888.00 2010-09-10 11:04:04.000 253 30774.76 71.78 43635.16 88888.00 2010-09-10 11:04:05.000 253 30774.73 71.79 43635.17 53389.85 2010-09-10 11:04:06.000 253 30774.72 71.80 43635.17 88888.00 2010-09-10 11:04:07.000 253 30774.74 71.79 43635.12 88888.00 2010-09-10 11:04:08.000 253 30774.75 71.79 43635.13 88888.00 2010-09-10 11:04:09.000 253 30774.75 71.79 43635.09 88888.00 2010-09-10 11:04:10.000 253 30774.76 71.75 43635.06 53389.86 2010-09-10 11:04:11.000 253 30774.72 71.74 43635.10 88888.00 2010-09-10 11:04:12.000 253 30774.64 71.59 43635.14 88888.00 2010-09-10 11:04:13.000 253 30774.69 71.62 43635.21 88888.00 2010-09-10 11:04:14.000 253 30774.74 71.71 43635.16 88888.00 2010-09-10 11:04:15.000 253 30774.74 71.73 43635.10 53389.88 2010-09-10 11:04:16.000 253 30774.71 71.71 43635.13 88888.00 2010-09-10 11:04:17.000 253 30774.71 71.72 43635.11 88888.00 2010-09-10 11:04:18.000 253 30774.73 71.73 43635.05 88888.00 2010-09-10 11:04:19.000 253 30774.73 71.75 43635.08 88888.00 2010-09-10 11:04:20.000 253 30774.76 71.74 43635.02 53389.89 2010-09-10 11:04:21.000 253 30774.74 71.74 43635.03 88888.00 2010-09-10 11:04:22.000 253 30774.74 71.75 43635.04 88888.00 2010-09-10 11:04:23.000 253 30774.76 71.72 43635.06 88888.00 2010-09-10 11:04:24.000 253 30774.76 71.75 43635.11 88888.00 2010-09-10 11:04:25.000 253 30774.80 71.75 43635.07 53389.90 2010-09-10 11:04:26.000 253 30774.79 71.73 43635.05 88888.00 2010-09-10 11:04:27.000 253 30774.74 71.71 43635.09 88888.00 2010-09-10 11:04:28.000 253 30774.77 71.72 43635.07 88888.00 2010-09-10 11:04:29.000 253 30774.79 71.69 43635.11 88888.00 2010-09-10 11:04:30.000 253 30774.78 71.65 43635.11 53389.90 2010-09-10 11:04:31.000 253 30774.78 71.68 43635.09 88888.00 2010-09-10 11:04:32.000 253 30774.80 71.69 43635.12 88888.00 2010-09-10 11:04:33.000 253 30774.83 71.68 43635.08 88888.00 2010-09-10 11:04:34.000 253 30774.85 71.66 43635.09 88888.00 2010-09-10 11:04:35.000 253 30774.87 71.66 43635.08 53389.92 2010-09-10 11:04:36.000 253 30774.88 71.65 43635.09 88888.00 2010-09-10 11:04:37.000 253 30774.88 71.67 43635.07 88888.00 2010-09-10 11:04:38.000 253 30774.87 71.62 43635.01 88888.00 2010-09-10 11:04:39.000 253 30774.89 71.66 43635.06 88888.00 2010-09-10 11:04:40.000 253 30774.88 71.67 43635.09 53389.95 2010-09-10 11:04:41.000 253 30774.90 71.65 43635.07 88888.00 2010-09-10 11:04:42.000 253 30774.94 71.62 43635.08 88888.00 2010-09-10 11:04:43.000 253 30774.94 71.63 43635.04 88888.00 2010-09-10 11:04:44.000 253 30774.92 71.64 43635.06 88888.00 2010-09-10 11:04:45.000 253 30774.91 71.64 43635.06 53389.99 2010-09-10 11:04:46.000 253 30774.93 71.67 43635.04 88888.00 2010-09-10 11:04:47.000 253 30774.90 71.64 43635.07 88888.00 2010-09-10 11:04:48.000 253 30774.93 71.66 43635.10 88888.00 2010-09-10 11:04:49.000 253 30774.91 71.64 43635.13 88888.00 2010-09-10 11:04:50.000 253 30774.93 71.65 43635.15 53390.00 2010-09-10 11:04:51.000 253 30774.95 71.64 43635.12 88888.00 2010-09-10 11:04:52.000 253 30774.99 71.64 43635.08 88888.00 2010-09-10 11:04:53.000 253 30774.98 71.61 43635.11 88888.00 2010-09-10 11:04:54.000 253 30774.96 71.63 43635.17 88888.00 2010-09-10 11:04:55.000 253 30774.96 71.62 43635.11 53390.04 2010-09-10 11:04:56.000 253 30774.96 71.62 43635.08 88888.00 2010-09-10 11:04:57.000 253 30774.99 71.61 43635.09 88888.00 2010-09-10 11:04:58.000 253 30774.99 71.63 43635.13 88888.00 2010-09-10 11:04:59.000 253 30775.02 71.63 43635.15 88888.00 2010-09-10 11:05:00.000 253 30775.01 71.66 43635.16 53390.02 2010-09-10 11:05:01.000 253 30775.01 71.62 43635.17 88888.00 2010-09-10 11:05:02.000 253 30775.05 71.64 43635.16 88888.00 2010-09-10 11:05:03.000 253 30775.03 71.65 43635.18 88888.00 2010-09-10 11:05:04.000 253 30775.02 71.54 43635.06 88888.00 2010-09-10 11:05:05.000 253 30775.03 71.52 43634.91 53390.06 2010-09-10 11:05:06.000 253 30775.02 71.61 43635.08 88888.00 2010-09-10 11:05:07.000 253 30775.06 71.60 43635.15 88888.00 2010-09-10 11:05:08.000 253 30774.94 71.41 43635.16 88888.00 2010-09-10 11:05:09.000 253 30774.85 71.28 43635.20 88888.00 2010-09-10 11:05:10.000 253 30774.83 71.31 43635.20 53390.06 2010-09-10 11:05:11.000 253 30774.81 71.33 43635.20 88888.00 2010-09-10 11:05:12.000 253 30774.90 71.44 43635.19 88888.00 2010-09-10 11:05:13.000 253 30775.04 71.58 43635.17 88888.00 2010-09-10 11:05:14.000 253 30775.05 71.56 43635.14 88888.00 2010-09-10 11:05:15.000 253 30774.89 71.41 43635.21 53390.08 2010-09-10 11:05:16.000 253 30774.86 71.33 43635.28 88888.00 2010-09-10 11:05:17.000 253 30774.88 71.33 43635.30 88888.00 2010-09-10 11:05:18.000 253 30774.86 71.34 43635.28 88888.00 2010-09-10 11:05:19.000 253 30774.97 71.47 43635.25 88888.00 2010-09-10 11:05:20.000 253 30775.08 71.60 43635.17 53390.04 2010-09-10 11:05:21.000 253 30775.10 71.63 43635.16 88888.00 2010-09-10 11:05:22.000 253 30775.08 71.62 43635.17 88888.00 2010-09-10 11:05:23.000 253 30775.08 71.57 43635.15 88888.00 2010-09-10 11:05:24.000 253 30775.05 71.57 43635.13 88888.00 2010-09-10 11:05:25.000 253 30775.04 71.55 43635.15 53390.10 2010-09-10 11:05:26.000 253 30775.11 71.55 43635.13 88888.00 2010-09-10 11:05:27.000 253 30775.11 71.55 43635.14 88888.00 2010-09-10 11:05:28.000 253 30775.09 71.55 43635.13 88888.00 2010-09-10 11:05:29.000 253 30775.07 71.56 43635.07 88888.00 2010-09-10 11:05:30.000 253 30775.06 71.55 43635.15 53390.10 2010-09-10 11:05:31.000 253 30775.05 71.57 43635.18 88888.00 2010-09-10 11:05:32.000 253 30775.09 71.55 43635.20 88888.00 2010-09-10 11:05:33.000 253 30775.07 71.54 43635.20 88888.00 2010-09-10 11:05:34.000 253 30775.10 71.51 43635.12 88888.00 2010-09-10 11:05:35.000 253 30775.10 71.51 43635.12 53390.09 2010-09-10 11:05:36.000 253 30775.05 71.56 43635.15 88888.00 2010-09-10 11:05:37.000 253 30775.10 71.58 43635.20 88888.00 2010-09-10 11:05:38.000 253 30775.12 71.58 43635.17 88888.00 2010-09-10 11:05:39.000 253 30775.10 71.59 43635.21 88888.00 2010-09-10 11:05:40.000 253 30775.08 71.57 43635.17 53390.10 2010-09-10 11:05:41.000 253 30775.08 71.56 43635.16 88888.00 2010-09-10 11:05:42.000 253 30775.08 71.56 43635.18 88888.00 2010-09-10 11:05:43.000 253 30775.10 71.58 43635.22 88888.00 2010-09-10 11:05:44.000 253 30775.15 71.59 43635.19 88888.00 2010-09-10 11:05:45.000 253 30775.14 71.59 43635.18 53390.10 2010-09-10 11:05:46.000 253 30775.15 71.58 43635.24 88888.00 2010-09-10 11:05:47.000 253 30775.14 71.55 43635.22 88888.00 2010-09-10 11:05:48.000 253 30775.10 71.51 43635.21 88888.00 2010-09-10 11:05:49.000 253 30775.10 71.50 43635.28 88888.00 2010-09-10 11:05:50.000 253 30775.12 71.52 43635.27 53390.12 2010-09-10 11:05:51.000 253 30775.11 71.50 43635.19 88888.00 2010-09-10 11:05:52.000 253 30775.11 71.52 43635.23 88888.00 2010-09-10 11:05:53.000 253 30775.13 71.53 43635.25 88888.00 2010-09-10 11:05:54.000 253 30775.13 71.55 43635.26 88888.00 2010-09-10 11:05:55.000 253 30775.13 71.53 43635.21 53390.12 2010-09-10 11:05:56.000 253 30775.14 71.52 43635.21 88888.00 2010-09-10 11:05:57.000 253 30775.17 71.51 43635.17 88888.00 2010-09-10 11:05:58.000 253 30775.17 71.52 43635.18 88888.00 2010-09-10 11:05:59.000 253 30775.16 71.54 43635.22 88888.00 2010-09-10 11:06:00.000 253 30775.14 71.51 43635.22 53390.12 2010-09-10 11:06:01.000 253 30775.16 71.46 43635.22 88888.00 2010-09-10 11:06:02.000 253 30775.17 71.45 43635.23 88888.00 2010-09-10 11:06:03.000 253 30775.15 71.47 43635.21 88888.00 2010-09-10 11:06:04.000 253 30775.16 71.50 43635.24 88888.00 2010-09-10 11:06:05.000 253 30775.16 71.46 43635.23 53390.11 2010-09-10 11:06:06.000 253 30775.17 71.48 43635.23 88888.00 2010-09-10 11:06:07.000 253 30775.15 71.50 43635.22 88888.00 2010-09-10 11:06:08.000 253 30775.15 71.49 43635.18 88888.00 2010-09-10 11:06:09.000 253 30775.08 71.39 43635.23 88888.00 2010-09-10 11:06:10.000 253 30774.97 71.23 43635.32 53390.16 2010-09-10 11:06:11.000 253 30774.93 71.22 43635.29 88888.00 2010-09-10 11:06:12.000 253 30774.96 71.24 43635.26 88888.00 2010-09-10 11:06:13.000 253 30775.00 71.23 43635.27 88888.00 2010-09-10 11:06:14.000 253 30775.10 71.36 43635.22 88888.00 2010-09-10 11:06:15.000 253 30775.41 71.67 43635.10 53390.08 2010-09-10 11:06:16.000 253 30775.45 71.69 43635.10 88888.00 2010-09-10 11:06:17.000 253 30775.44 71.73 43635.14 88888.00 2010-09-10 11:06:18.000 253 30775.46 71.73 43635.22 88888.00 2010-09-10 11:06:19.000 253 30775.46 71.70 43635.28 88888.00 2010-09-10 11:06:20.000 253 30775.28 71.52 43635.30 53390.23 2010-09-10 11:06:21.000 253 30775.09 71.19 43635.35 88888.00 2010-09-10 11:06:22.000 253 30775.09 71.19 43635.29 88888.00 2010-09-10 11:06:23.000 253 30775.08 71.16 43635.22 88888.00 2010-09-10 11:06:24.000 253 30775.13 71.24 43635.17 88888.00 2010-09-10 11:06:25.000 253 30775.42 71.60 43635.07 53390.12 2010-09-10 11:06:26.000 253 30775.47 71.65 43635.07 88888.00 2010-09-10 11:06:27.000 253 30775.49 71.64 43635.08 88888.00 2010-09-10 11:06:28.000 253 30775.42 71.63 43635.12 88888.00 2010-09-10 11:06:29.000 253 30775.15 71.32 43635.30 88888.00 2010-09-10 11:06:30.000 253 30775.04 71.15 43635.34 53390.22 2010-09-10 11:06:31.000 253 30775.11 71.20 43635.28 88888.00 2010-09-10 11:06:32.000 253 30775.45 71.54 43635.17 88888.00 2010-09-10 11:06:33.000 253 30775.53 71.58 43635.14 88888.00 2010-09-10 11:06:34.000 253 30775.41 71.50 43635.16 88888.00 2010-09-10 11:06:35.000 253 30775.28 71.34 43635.16 53390.23 2010-09-10 11:06:36.000 253 30775.29 71.34 43635.08 88888.00 2010-09-10 11:06:37.000 253 30775.29 71.38 43635.06 88888.00 2010-09-10 11:06:38.000 253 30775.30 71.41 43635.02 88888.00 2010-09-10 11:06:39.000 253 30775.24 71.34 43635.08 88888.00 2010-09-10 11:06:40.000 253 30775.26 71.34 43635.11 53390.17 2010-09-10 11:06:41.000 253 30775.27 71.38 43635.11 88888.00 2010-09-10 11:06:42.000 253 30775.30 71.36 43635.12 88888.00 2010-09-10 11:06:43.000 253 30775.29 71.31 43635.14 88888.00 2010-09-10 11:06:44.000 253 30775.27 71.27 43635.13 88888.00 2010-09-10 11:06:45.000 253 30775.30 71.30 43635.12 53390.20 2010-09-10 11:06:46.000 253 30775.31 71.29 43635.15 88888.00 2010-09-10 11:06:47.000 253 30775.32 71.33 43635.17 88888.00 2010-09-10 11:06:48.000 253 30775.27 71.31 43635.15 88888.00 2010-09-10 11:06:49.000 253 30775.26 71.35 43635.16 88888.00 2010-09-10 11:06:50.000 253 30775.27 71.33 43635.17 53390.21 2010-09-10 11:06:51.000 253 30775.29 71.32 43635.12 88888.00 2010-09-10 11:06:52.000 253 30775.26 71.29 43635.16 88888.00 2010-09-10 11:06:53.000 253 30775.26 71.32 43635.20 88888.00 2010-09-10 11:06:54.000 253 30775.29 71.30 43635.14 88888.00 2010-09-10 11:06:55.000 253 30775.33 71.30 43635.06 53390.16 2010-09-10 11:06:56.000 253 30775.34 71.29 43635.08 88888.00 2010-09-10 11:06:57.000 253 30775.36 71.30 43635.09 88888.00 2010-09-10 11:06:58.000 253 30775.33 71.30 43635.11 88888.00 2010-09-10 11:06:59.000 253 30775.33 71.31 43635.18 88888.00 2010-09-10 11:07:00.000 253 30775.35 71.30 43635.18 53390.19 2010-09-10 11:07:01.000 253 30775.33 71.25 43635.16 88888.00 2010-09-10 11:07:02.000 253 30775.28 71.24 43635.22 88888.00 2010-09-10 11:07:03.000 253 30775.29 71.29 43635.23 88888.00 2010-09-10 11:07:04.000 253 30775.31 71.32 43635.26 88888.00 2010-09-10 11:07:05.000 253 30775.33 71.33 43635.22 53390.24 2010-09-10 11:07:06.000 253 30775.33 71.29 43635.17 88888.00 2010-09-10 11:07:07.000 253 30775.30 71.25 43635.16 88888.00 2010-09-10 11:07:08.000 253 30775.27 71.20 43635.21 88888.00 2010-09-10 11:07:09.000 253 30775.14 71.00 43635.26 88888.00 2010-09-10 11:07:10.000 253 30775.15 70.99 43635.27 53390.22 2010-09-10 11:07:11.000 253 30775.17 71.02 43635.30 88888.00 2010-09-10 11:07:12.000 253 30775.31 71.22 43635.26 88888.00 2010-09-10 11:07:13.000 253 30775.55 71.51 43635.14 88888.00 2010-09-10 11:07:14.000 253 30775.57 71.53 43635.18 88888.00 2010-09-10 11:07:15.000 253 30775.59 71.54 43635.16 53390.26 2010-09-10 11:07:16.000 253 30775.49 71.44 43635.18 88888.00 2010-09-10 11:07:17.000 253 30775.21 71.09 43635.28 88888.00 2010-09-10 11:07:18.000 253 30775.13 71.07 43635.34 88888.00 2010-09-10 11:07:19.000 253 30775.14 71.08 43635.35 88888.00 2010-09-10 11:07:20.000 253 30775.21 71.06 43635.33 53390.14 2010-09-10 11:07:21.000 253 30775.47 71.33 43635.19 88888.00 2010-09-10 11:07:22.000 253 30775.61 71.51 43635.17 88888.00 2010-09-10 11:07:23.000 253 30775.60 71.50 43635.19 88888.00 2010-09-10 11:07:24.000 253 30775.60 71.51 43635.16 88888.00 2010-09-10 11:07:25.000 253 30775.62 71.50 43635.12 53390.28 2010-09-10 11:07:26.000 253 30775.55 71.41 43635.15 88888.00 2010-09-10 11:07:27.000 253 30775.25 71.06 43635.28 88888.00 2010-09-10 11:07:28.000 253 30775.12 70.98 43635.31 88888.00 2010-09-10 11:07:29.000 253 30775.24 71.15 43635.29 88888.00 2010-09-10 11:07:30.000 253 30775.55 71.46 43635.18 53390.20 2010-09-10 11:07:31.000 253 30775.60 71.48 43635.13 88888.00 2010-09-10 11:07:32.000 253 30775.49 71.34 43635.17 88888.00 2010-09-10 11:07:33.000 253 30775.39 71.24 43635.21 88888.00 2010-09-10 11:07:34.000 253 30775.39 71.25 43635.17 88888.00 2010-09-10 11:07:35.000 253 30775.35 71.27 43635.11 53390.24 2010-09-10 11:07:36.000 253 30775.35 71.29 43635.11 88888.00 2010-09-10 11:07:37.000 253 30775.41 71.26 43635.11 88888.00 2010-09-10 11:07:38.000 253 30775.43 71.25 43635.12 88888.00 2010-09-10 11:07:39.000 253 30775.42 71.25 43635.17 88888.00 2010-09-10 11:07:40.000 253 30775.42 71.28 43635.18 53390.23 2010-09-10 11:07:41.000 253 30775.42 71.27 43635.16 88888.00 2010-09-10 11:07:42.000 253 30775.43 71.23 43635.15 88888.00 2010-09-10 11:07:43.000 253 30775.41 71.25 43635.20 88888.00 2010-09-10 11:07:44.000 253 30775.41 71.31 43635.21 88888.00 2010-09-10 11:07:45.000 253 30775.39 71.29 43635.26 53390.27 2010-09-10 11:07:46.000 253 30775.46 71.15 43635.14 88888.00 2010-09-10 11:07:47.000 253 30775.45 71.19 43635.11 88888.00 2010-09-10 11:07:48.000 253 30775.48 71.25 43635.13 88888.00 2010-09-10 11:07:49.000 253 30775.52 71.23 43635.11 88888.00 2010-09-10 11:07:50.000 253 30775.49 71.27 43635.06 53390.29 2010-09-10 11:07:51.000 253 30775.48 71.24 43635.06 88888.00 2010-09-10 11:07:52.000 253 30775.45 71.22 43635.09 88888.00 2010-09-10 11:07:53.000 253 30775.45 71.17 43635.09 88888.00 2010-09-10 11:07:54.000 253 30775.43 71.13 43635.11 88888.00 2010-09-10 11:07:55.000 253 30775.43 71.11 43635.19 53390.28 2010-09-10 11:07:56.000 253 30775.45 71.11 43635.18 88888.00 2010-09-10 11:07:57.000 253 30775.46 71.14 43635.16 88888.00 2010-09-10 11:07:58.000 253 30775.45 71.16 43635.13 88888.00 2010-09-10 11:07:59.000 253 30775.45 71.12 43635.18 88888.00 2010-09-10 11:08:00.000 253 30775.47 71.14 43635.21 53390.27 2010-09-10 11:08:01.000 253 30775.47 71.18 43635.24 88888.00 2010-09-10 11:08:02.000 253 30775.47 71.12 43635.18 88888.00 2010-09-10 11:08:03.000 253 30775.45 71.07 43635.07 88888.00 2010-09-10 11:08:04.000 253 30775.46 71.11 43635.08 88888.00 2010-09-10 11:08:05.000 253 30775.46 71.14 43635.10 53390.22 2010-09-10 11:08:06.000 253 30775.47 71.12 43635.07 88888.00 2010-09-10 11:08:07.000 253 30775.47 71.09 43635.10 88888.00 2010-09-10 11:08:08.000 253 30775.34 70.92 43635.16 88888.00 2010-09-10 11:08:09.000 253 30775.28 70.84 43635.17 88888.00 2010-09-10 11:08:10.000 253 30775.29 70.84 43635.18 53390.27 2010-09-10 11:08:11.000 253 30775.27 70.83 43635.19 88888.00 2010-09-10 11:08:12.000 253 30775.35 70.91 43635.13 88888.00 2010-09-10 11:08:13.000 253 30775.51 71.04 43635.10 88888.00 2010-09-10 11:08:14.000 253 30775.53 71.05 43635.09 88888.00 2010-09-10 11:08:15.000 253 30775.48 71.05 43635.10 53390.26 2010-09-10 11:08:16.000 253 30775.49 71.05 43635.14 88888.00 2010-09-10 11:08:17.000 253 30775.51 71.07 43635.15 88888.00 2010-09-10 11:08:18.000 253 30775.54 71.09 43635.14 88888.00 2010-09-10 11:08:19.000 253 30775.55 71.08 43635.17 88888.00 2010-09-10 11:08:20.000 253 30775.54 71.06 43635.15 53390.30 2010-09-10 11:08:21.000 253 30775.56 71.03 43635.10 88888.00 2010-09-10 11:08:22.000 253 30775.51 71.07 43635.13 88888.00 2010-09-10 11:08:23.000 253 30775.52 71.06 43635.10 88888.00 2010-09-10 11:08:24.000 253 30775.53 71.06 43635.09 88888.00 2010-09-10 11:08:25.000 253 30775.54 71.06 43635.09 53390.33 2010-09-10 11:08:26.000 253 30775.53 71.08 43635.10 88888.00 2010-09-10 11:08:27.000 253 30775.54 71.08 43635.11 88888.00 2010-09-10 11:08:28.000 253 30775.52 71.05 43635.06 88888.00 2010-09-10 11:08:29.000 253 30775.54 71.04 43635.00 88888.00 2010-09-10 11:08:30.000 253 30775.59 71.06 43635.05 53390.30 2010-09-10 11:08:31.000 253 30775.58 71.09 43635.06 88888.00 2010-09-10 11:08:32.000 253 30775.58 71.09 43635.10 88888.00 2010-09-10 11:08:33.000 253 30775.54 71.08 43635.15 88888.00 2010-09-10 11:08:34.000 253 30775.54 71.05 43635.11 88888.00 2010-09-10 11:08:35.000 253 30775.54 71.05 43635.08 53390.31 2010-09-10 11:08:36.000 253 30775.57 71.01 43635.13 88888.00 2010-09-10 11:08:37.000 253 30775.54 70.98 43635.18 88888.00 2010-09-10 11:08:38.000 253 30775.51 71.01 43635.24 88888.00 2010-09-10 11:08:39.000 253 30775.57 71.00 43635.19 88888.00 2010-09-10 11:08:40.000 253 30775.60 71.00 43635.10 53390.33 2010-09-10 11:08:41.000 253 30775.61 70.98 43635.10 88888.00 2010-09-10 11:08:42.000 253 30775.59 70.98 43635.11 88888.00 2010-09-10 11:08:43.000 253 30775.61 70.99 43635.11 88888.00 2010-09-10 11:08:44.000 253 30775.62 71.03 43635.16 88888.00 2010-09-10 11:08:45.000 253 30775.66 71.00 43635.14 53390.33 2010-09-10 11:08:46.000 253 30775.65 70.96 43635.15 88888.00 2010-09-10 11:08:47.000 253 30775.66 70.92 43635.15 88888.00 2010-09-10 11:08:48.000 253 30775.67 70.92 43635.15 88888.00 2010-09-10 11:08:49.000 253 30775.65 70.95 43635.16 88888.00 2010-09-10 11:08:50.000 253 30775.65 70.95 43635.14 53390.36 2010-09-10 11:08:51.000 253 30775.63 70.92 43635.10 88888.00 2010-09-10 11:08:52.000 253 30775.62 70.92 43635.08 88888.00 2010-09-10 11:08:53.000 253 30775.61 70.87 43635.13 88888.00 2010-09-10 11:08:54.000 253 30775.61 70.91 43635.12 88888.00 2010-09-10 11:08:55.000 253 30775.63 70.95 43635.10 53390.37 2010-09-10 11:08:56.000 253 30775.66 70.95 43635.08 88888.00 2010-09-10 11:08:57.000 253 30775.67 70.91 43635.04 88888.00 2010-09-10 11:08:58.000 253 30775.69 70.94 43635.05 88888.00 2010-09-10 11:08:59.000 253 30775.67 70.95 43635.06 88888.00 2010-09-10 11:09:00.000 253 30775.65 70.93 43635.08 53390.40 2010-09-10 11:09:01.000 253 30775.70 70.95 43635.14 88888.00 2010-09-10 11:09:02.000 253 30775.71 70.94 43635.11 88888.00 2010-09-10 11:09:03.000 253 30775.72 70.96 43635.12 88888.00 2010-09-10 11:09:04.000 253 30775.73 70.97 43635.07 88888.00 2010-09-10 11:09:05.000 253 30775.72 70.93 43635.02 53390.40 2010-09-10 11:09:06.000 253 30775.70 70.93 43635.03 88888.00 2010-09-10 11:09:07.000 253 30775.67 70.89 43635.07 88888.00 2010-09-10 11:09:08.000 253 30775.58 70.92 43635.21 88888.00 2010-09-10 11:09:09.000 253 30775.49 70.90 43635.29 88888.00 2010-09-10 11:09:10.000 253 30775.49 70.87 43635.32 53390.41 2010-09-10 11:09:11.000 253 30775.49 70.88 43635.35 88888.00 2010-09-10 11:09:12.000 253 30775.54 70.89 43635.34 88888.00 2010-09-10 11:09:13.000 253 30775.68 70.88 43635.18 88888.00 2010-09-10 11:09:14.000 253 30775.70 70.87 43635.14 88888.00 2010-09-10 11:09:15.000 253 30775.55 70.86 43635.29 53390.40 2010-09-10 11:09:16.000 253 30775.47 70.87 43635.37 88888.00 2010-09-10 11:09:17.000 253 30775.51 70.88 43635.34 88888.00 2010-09-10 11:09:18.000 253 30775.51 70.88 43635.33 88888.00 2010-09-10 11:09:19.000 253 30775.60 70.87 43635.24 88888.00 2010-09-10 11:09:20.000 253 30775.74 70.85 43635.11 53390.51 2010-09-10 11:09:21.000 253 30775.72 70.83 43635.08 88888.00 2010-09-10 11:09:22.000 253 30775.74 70.85 43635.04 88888.00 2010-09-10 11:09:23.000 253 30775.76 70.86 43635.03 88888.00 2010-09-10 11:09:24.000 253 30775.74 70.88 43635.05 88888.00 2010-09-10 11:09:25.000 253 30775.72 70.86 43635.06 53390.42 2010-09-10 11:09:26.000 253 30775.72 70.89 43635.04 88888.00 2010-09-10 11:09:27.000 253 30775.70 70.91 43635.08 88888.00 2010-09-10 11:09:28.000 253 30775.75 70.93 43635.07 88888.00 2010-09-10 11:09:29.000 253 30775.74 70.91 43635.08 88888.00 2010-09-10 11:09:30.000 253 30775.75 70.89 43635.07 53390.39 2010-09-10 11:09:31.000 253 30775.74 70.92 43635.11 88888.00 2010-09-10 11:09:32.000 253 30775.69 70.92 43635.10 88888.00 2010-09-10 11:09:33.000 253 30775.73 70.93 43635.09 88888.00 2010-09-10 11:09:34.000 253 30775.79 70.95 43635.01 88888.00 2010-09-10 11:09:35.000 253 30775.75 70.86 43635.01 53390.39 2010-09-10 11:09:36.000 253 30775.77 70.83 43635.09 88888.00 2010-09-10 11:09:37.000 253 30775.77 70.77 43635.06 88888.00 2010-09-10 11:09:38.000 253 30775.77 70.78 43635.05 88888.00 2010-09-10 11:09:39.000 253 30775.75 70.81 43635.00 88888.00 2010-09-10 11:09:40.000 253 30775.76 70.82 43635.01 53390.41 2010-09-10 11:09:41.000 253 30775.88 70.91 43634.89 88888.00 2010-09-10 11:09:42.000 253 30775.81 70.83 43634.88 88888.00 2010-09-10 11:09:43.000 253 30775.75 70.76 43635.02 88888.00 2010-09-10 11:09:44.000 253 30775.71 70.75 43635.05 88888.00 2010-09-10 11:09:45.000 253 30775.71 70.77 43635.05 53390.36 2010-09-10 11:09:46.000 253 30775.74 70.82 43635.11 88888.00 2010-09-10 11:09:47.000 253 30775.73 70.80 43635.13 88888.00 2010-09-10 11:09:48.000 253 30775.75 70.81 43635.11 88888.00 2010-09-10 11:09:49.000 253 30775.73 70.81 43635.06 88888.00 2010-09-10 11:09:50.000 253 30775.71 70.77 43635.07 53390.39 2010-09-10 11:09:51.000 253 30775.72 70.78 43635.12 88888.00 2010-09-10 11:09:52.000 253 30775.74 70.80 43635.11 88888.00 2010-09-10 11:09:53.000 253 30775.75 70.77 43635.08 88888.00 2010-09-10 11:09:54.000 253 30775.75 70.78 43635.05 88888.00 2010-09-10 11:09:55.000 253 30775.75 70.77 43635.04 53390.36 2010-09-10 11:09:56.000 253 30775.74 70.75 43635.02 88888.00 2010-09-10 11:09:57.000 253 30775.72 70.72 43635.03 88888.00 2010-09-10 11:09:58.000 253 30775.72 70.70 43635.06 88888.00 2010-09-10 11:09:59.000 253 30775.69 70.74 43635.07 88888.00 2010-09-10 11:10:00.000 253 30775.73 70.75 43635.07 53390.35 2010-09-10 11:10:01.000 253 30775.76 70.73 43635.03 88888.00 2010-09-10 11:10:02.000 253 30775.75 70.71 43635.03 88888.00 2010-09-10 11:10:03.000 253 30775.73 70.72 43635.05 88888.00 2010-09-10 11:10:04.000 253 30775.70 70.71 43635.07 88888.00 2010-09-10 11:10:05.000 253 30775.72 70.70 43635.03 53390.36 2010-09-10 11:10:06.000 253 30775.72 70.72 43635.05 88888.00 2010-09-10 11:10:07.000 253 30775.68 70.72 43635.05 88888.00 2010-09-10 11:10:08.000 253 30775.71 70.70 43635.07 88888.00 2010-09-10 11:10:09.000 253 30775.61 70.69 43635.22 88888.00 2010-09-10 11:10:10.000 253 30775.50 70.66 43635.35 53390.37 2010-09-10 11:10:11.000 253 30775.51 70.67 43635.37 88888.00 2010-09-10 11:10:12.000 253 30775.55 70.64 43635.35 88888.00 2010-09-10 11:10:13.000 253 30775.51 70.63 43635.39 88888.00 2010-09-10 11:10:14.000 253 30775.51 70.62 43635.32 88888.00 2010-09-10 11:10:15.000 253 30775.51 70.59 43635.31 53390.47 2010-09-10 11:10:16.000 253 30775.80 70.60 43634.93 88888.00 2010-09-10 11:10:17.000 253 30775.95 70.60 43634.76 88888.00 2010-09-10 11:10:18.000 253 30775.91 70.61 43634.87 88888.00 2010-09-10 11:10:19.000 253 30775.65 70.61 43635.19 88888.00 2010-09-10 11:10:20.000 253 30775.56 70.57 43635.32 53390.31 2010-09-10 11:10:21.000 253 30775.51 70.60 43635.33 88888.00 2010-09-10 11:10:22.000 253 30775.49 70.61 43635.34 88888.00 2010-09-10 11:10:23.000 253 30775.50 70.60 43635.37 88888.00 2010-09-10 11:10:24.000 253 30775.61 70.56 43635.26 88888.00 2010-09-10 11:10:25.000 253 30775.90 70.56 43634.87 53390.49 2010-09-10 11:10:26.000 253 30775.95 70.56 43634.85 88888.00 2010-09-10 11:10:27.000 253 30775.95 70.55 43634.86 88888.00 2010-09-10 11:10:28.000 253 30775.91 70.56 43634.91 88888.00 2010-09-10 11:10:29.000 253 30775.65 70.54 43635.21 88888.00 2010-09-10 11:10:30.000 253 30775.53 70.51 43635.37 53390.28 2010-09-10 11:10:31.000 253 30775.59 70.51 43635.29 88888.00 2010-09-10 11:10:32.000 253 30775.91 70.49 43634.90 88888.00 2010-09-10 11:10:33.000 253 30775.98 70.51 43634.87 88888.00 2010-09-10 11:10:34.000 253 30775.98 70.56 43634.90 88888.00 2010-09-10 11:10:35.000 253 30775.98 70.51 43634.88 53390.35 2010-09-10 11:10:36.000 253 30775.95 70.52 43634.88 88888.00 2010-09-10 11:10:37.000 253 30775.86 70.53 43635.01 88888.00 2010-09-10 11:10:38.000 253 30775.76 70.54 43635.15 88888.00 2010-09-10 11:10:39.000 253 30775.70 70.45 43635.19 88888.00 2010-09-10 11:10:40.000 253 30775.75 70.55 43635.16 53390.43 2010-09-10 11:10:41.000 253 30775.79 70.59 43635.08 88888.00 2010-09-10 11:10:42.000 253 30775.81 70.58 43635.04 88888.00 2010-09-10 11:10:43.000 253 30775.77 70.56 43635.03 88888.00 2010-09-10 11:10:44.000 253 30775.76 70.54 43635.02 88888.00 2010-09-10 11:10:45.000 253 30775.72 70.49 43635.02 53390.40 2010-09-10 11:10:46.000 253 30775.75 70.53 43635.08 88888.00 2010-09-10 11:10:47.000 253 30775.78 70.56 43635.08 88888.00 2010-09-10 11:10:48.000 253 30775.76 70.53 43635.03 88888.00 2010-09-10 11:10:49.000 253 30775.76 70.53 43635.09 88888.00 2010-09-10 11:10:50.000 253 30775.79 70.52 43635.08 53390.45 2010-09-10 11:10:51.000 253 30775.73 70.51 43635.10 88888.00 2010-09-10 11:10:52.000 253 30775.72 70.45 43635.08 88888.00 2010-09-10 11:10:53.000 253 30775.73 70.48 43635.08 88888.00 2010-09-10 11:10:54.000 253 30775.72 70.52 43635.05 88888.00 2010-09-10 11:10:55.000 253 30775.72 70.52 43635.04 53390.46 2010-09-10 11:10:56.000 253 30775.74 70.50 43635.06 88888.00 2010-09-10 11:10:57.000 253 30775.73 70.48 43635.04 88888.00 2010-09-10 11:10:58.000 253 30775.74 70.47 43635.03 88888.00 2010-09-10 11:10:59.000 253 30775.75 70.44 43635.05 88888.00 2010-09-10 11:11:00.000 253 30775.72 70.48 43635.05 53390.44 2010-09-10 11:11:01.000 253 30775.73 70.47 43634.98 88888.00 2010-09-10 11:11:02.000 253 30775.77 70.44 43634.99 88888.00 2010-09-10 11:11:03.000 253 30775.75 70.44 43635.04 88888.00 2010-09-10 11:11:04.000 253 30775.74 70.44 43635.02 88888.00 2010-09-10 11:11:05.000 253 30775.75 70.45 43635.02 53390.44 2010-09-10 11:11:06.000 253 30775.75 70.47 43634.95 88888.00 2010-09-10 11:11:07.000 253 30775.72 70.44 43634.95 88888.00 2010-09-10 11:11:08.000 253 30775.70 70.44 43634.98 88888.00 2010-09-10 11:11:09.000 253 30775.62 70.52 43635.20 88888.00 2010-09-10 11:11:10.000 253 30775.62 70.50 43635.16 53390.47 2010-09-10 11:11:11.000 253 30775.86 70.45 43634.87 88888.00 2010-09-10 11:11:12.000 253 30775.97 70.47 43634.76 88888.00 2010-09-10 11:11:13.000 253 30776.03 70.47 43634.80 88888.00 2010-09-10 11:11:14.000 253 30776.02 70.45 43634.76 88888.00 2010-09-10 11:11:15.000 253 30775.98 70.48 43634.76 53390.37 2010-09-10 11:11:16.000 253 30775.97 70.47 43634.82 88888.00 2010-09-10 11:11:17.000 253 30775.94 70.42 43634.84 88888.00 2010-09-10 11:11:18.000 253 30775.74 70.44 43635.08 88888.00 2010-09-10 11:11:19.000 253 30775.51 70.44 43635.35 88888.00 2010-09-10 11:11:20.000 253 30775.53 70.41 43635.39 53390.37 2010-09-10 11:11:21.000 253 30775.56 70.39 43635.39 88888.00 2010-09-10 11:11:22.000 253 30775.69 70.42 43635.18 88888.00 2010-09-10 11:11:23.000 253 30775.99 70.43 43634.79 88888.00 2010-09-10 11:11:24.000 253 30775.98 70.43 43634.77 88888.00 2010-09-10 11:11:25.000 253 30775.81 70.41 43635.00 53390.41 2010-09-10 11:11:26.000 253 30775.52 70.43 43635.31 88888.00 2010-09-10 11:11:27.000 253 30775.54 70.43 43635.27 88888.00 2010-09-10 11:11:28.000 253 30775.82 70.42 43634.99 88888.00 2010-09-10 11:11:29.000 253 30775.99 70.43 43634.78 88888.00 2010-09-10 11:11:30.000 253 30775.93 70.41 43634.79 53390.54 2010-09-10 11:11:31.000 253 30775.74 70.48 43634.97 88888.00 2010-09-10 11:11:32.000 253 30775.75 70.48 43635.01 88888.00 2010-09-10 11:11:33.000 253 30775.78 70.48 43635.02 88888.00 2010-09-10 11:11:34.000 253 30775.79 70.41 43635.01 88888.00 2010-09-10 11:11:35.000 253 30775.74 70.36 43635.00 53390.44 2010-09-10 11:11:36.000 253 30775.76 70.41 43635.01 88888.00 2010-09-10 11:11:37.000 253 30775.78 70.43 43635.03 88888.00 2010-09-10 11:11:38.000 253 30775.81 70.44 43635.01 88888.00 2010-09-10 11:11:39.000 253 30775.82 70.41 43635.01 88888.00 2010-09-10 11:11:40.000 253 30775.77 70.38 43635.02 53390.41 2010-09-10 11:11:41.000 253 30775.79 70.42 43635.01 88888.00 2010-09-10 11:11:42.000 253 30775.78 70.40 43634.99 88888.00 2010-09-10 11:11:43.000 253 30775.78 70.41 43635.03 88888.00 2010-09-10 11:11:44.000 253 30775.76 70.41 43635.05 88888.00 2010-09-10 11:11:45.000 253 30775.75 70.40 43635.07 53390.42 2010-09-10 11:11:46.000 253 30775.75 70.38 43635.09 88888.00 2010-09-10 11:11:47.000 253 30775.75 70.39 43635.10 88888.00 2010-09-10 11:11:48.000 253 30775.77 70.41 43635.08 88888.00 2010-09-10 11:11:49.000 253 30775.78 70.41 43635.07 88888.00 2010-09-10 11:11:50.000 253 30775.77 70.42 43635.08 53390.46 2010-09-10 11:11:51.000 253 30775.78 70.40 43635.04 88888.00 2010-09-10 11:11:52.000 253 30775.75 70.38 43635.10 88888.00 2010-09-10 11:11:53.000 253 30775.75 70.39 43635.05 88888.00 2010-09-10 11:11:54.000 253 30775.76 70.41 43635.07 88888.00 2010-09-10 11:11:55.000 253 30775.74 70.40 43635.06 53390.41 2010-09-10 11:11:56.000 253 30775.75 70.39 43635.05 88888.00 2010-09-10 11:11:57.000 253 30775.77 70.38 43635.01 88888.00 2010-09-10 11:11:58.000 253 30775.76 70.38 43635.01 88888.00 2010-09-10 11:11:59.000 253 30775.75 70.39 43634.98 88888.00 2010-09-10 11:12:00.000 253 30775.74 70.36 43634.99 53390.40 2010-09-10 11:12:01.000 253 30775.75 70.41 43635.05 88888.00 2010-09-10 11:12:02.000 253 30775.74 70.37 43635.04 88888.00 2010-09-10 11:12:03.000 253 30775.76 70.38 43635.05 88888.00 2010-09-10 11:12:04.000 253 30775.75 70.40 43635.05 88888.00 2010-09-10 11:12:05.000 253 30775.80 70.36 43635.05 53390.38 2010-09-10 11:12:06.000 253 30775.81 70.38 43635.07 88888.00 2010-09-10 11:12:07.000 253 30775.85 70.40 43635.06 88888.00 2010-09-10 11:12:08.000 253 30775.67 70.38 43635.20 88888.00 2010-09-10 11:12:09.000 253 30775.57 70.34 43635.27 88888.00 2010-09-10 11:12:10.000 253 30775.54 70.36 43635.28 53390.38 2010-09-10 11:12:11.000 253 30775.55 70.35 43635.28 88888.00 2010-09-10 11:12:12.000 253 30775.63 70.39 43635.16 88888.00 2010-09-10 11:12:13.000 253 30775.77 70.42 43635.01 88888.00 2010-09-10 11:12:14.000 253 30775.75 70.44 43635.06 88888.00 2010-09-10 11:12:15.000 253 30775.77 70.44 43635.10 53390.41 2010-09-10 11:12:16.000 253 30775.76 70.47 43635.10 88888.00 2010-09-10 11:12:17.000 253 30775.77 70.44 43635.01 88888.00 2010-09-10 11:12:18.000 253 30775.77 70.42 43635.01 88888.00 2010-09-10 11:12:19.000 253 30775.78 70.44 43635.02 88888.00 2010-09-10 11:12:20.000 253 30775.77 70.39 43634.98 53390.37 2010-09-10 11:12:21.000 253 30775.76 70.33 43634.98 88888.00 2010-09-10 11:12:22.000 253 30775.75 70.36 43635.03 88888.00 2010-09-10 11:12:23.000 253 30775.74 70.34 43635.05 88888.00 2010-09-10 11:12:24.000 253 30775.78 70.37 43635.04 88888.00 2010-09-10 11:12:25.000 253 30775.76 70.40 43635.10 53390.39 2010-09-10 11:12:26.000 253 30775.72 70.39 43635.04 88888.00 2010-09-10 11:12:27.000 253 30775.73 70.38 43635.00 88888.00 2010-09-10 11:12:28.000 253 30775.78 70.40 43635.01 88888.00 2010-09-10 11:12:29.000 253 30775.75 70.41 43635.00 88888.00 2010-09-10 11:12:30.000 253 30775.75 70.39 43634.99 53390.37 2010-09-10 11:12:31.000 253 30775.71 70.36 43635.00 88888.00 2010-09-10 11:12:32.000 253 30775.72 70.33 43635.01 88888.00 2010-09-10 11:12:33.000 253 30775.74 70.36 43635.01 88888.00 2010-09-10 11:12:34.000 253 30775.71 70.39 43634.98 88888.00 2010-09-10 11:12:35.000 253 30775.73 70.37 43634.99 53390.38 2010-09-10 11:12:36.000 253 30775.75 70.33 43635.02 88888.00 2010-09-10 11:12:37.000 253 30775.76 70.36 43635.04 88888.00 2010-09-10 11:12:38.000 253 30775.70 70.36 43635.06 88888.00 2010-09-10 11:12:39.000 253 30775.73 70.36 43635.08 88888.00 2010-09-10 11:12:40.000 253 30775.75 70.37 43635.08 53390.37 2010-09-10 11:12:41.000 253 30775.75 70.40 43635.07 88888.00 2010-09-10 11:12:42.000 253 30775.74 70.43 43635.05 88888.00 2010-09-10 11:12:43.000 253 30775.73 70.38 43635.05 88888.00 2010-09-10 11:12:44.000 253 30775.72 70.36 43635.04 88888.00 2010-09-10 11:12:45.000 253 30775.71 70.38 43635.03 53390.38 2010-09-10 11:12:46.000 253 30775.73 70.38 43635.06 88888.00 2010-09-10 11:12:47.000 253 30775.72 70.34 43635.04 88888.00 2010-09-10 11:12:48.000 253 30775.73 70.35 43635.00 88888.00 2010-09-10 11:12:49.000 253 30775.73 70.30 43634.99 88888.00 2010-09-10 11:12:50.000 253 30775.73 70.34 43635.00 53390.35 2010-09-10 11:12:51.000 253 30775.72 70.34 43635.05 88888.00 2010-09-10 11:12:52.000 253 30775.69 70.35 43635.09 88888.00 2010-09-10 11:12:53.000 253 30775.68 70.32 43635.09 88888.00 2010-09-10 11:12:54.000 253 30775.67 70.30 43635.11 88888.00 2010-09-10 11:12:55.000 253 30775.68 70.33 43635.09 53390.37 2010-09-10 11:12:56.000 253 30775.70 70.33 43635.08 88888.00 2010-09-10 11:12:57.000 253 30775.68 70.31 43635.08 88888.00 2010-09-10 11:12:58.000 253 30775.67 70.31 43635.13 88888.00 2010-09-10 11:12:59.000 253 30775.70 70.31 43635.13 88888.00 2010-09-10 11:13:00.000 253 30775.72 70.30 43635.12 53390.41 2010-09-10 11:13:01.000 253 30775.68 70.29 43635.10 88888.00 2010-09-10 11:13:02.000 253 30775.67 70.30 43635.10 88888.00 2010-09-10 11:13:03.000 253 30775.73 70.33 43635.09 88888.00 2010-09-10 11:13:04.000 253 30775.74 70.30 43635.08 88888.00 2010-09-10 11:13:05.000 253 30775.74 70.31 43635.09 53390.36 2010-09-10 11:13:06.000 253 30775.76 70.33 43635.09 88888.00 2010-09-10 11:13:07.000 253 30775.74 70.30 43635.12 88888.00 2010-09-10 11:13:08.000 253 30775.70 70.37 43635.19 88888.00 2010-09-10 11:13:09.000 253 30775.67 70.40 43635.25 88888.00 2010-09-10 11:13:10.000 253 30775.67 70.39 43635.24 53390.38 2010-09-10 11:13:11.000 253 30775.65 70.40 43635.26 88888.00 2010-09-10 11:13:12.000 253 30775.68 70.38 43635.25 88888.00 2010-09-10 11:13:13.000 253 30775.76 70.32 43635.13 88888.00 2010-09-10 11:13:14.000 253 30775.74 70.29 43635.09 88888.00 2010-09-10 11:13:15.000 253 30775.65 70.36 43635.23 53390.38 2010-09-10 11:13:16.000 253 30775.64 70.35 43635.28 88888.00 2010-09-10 11:13:17.000 253 30775.63 70.33 43635.28 88888.00 2010-09-10 11:13:18.000 253 30775.67 70.39 43635.28 88888.00 2010-09-10 11:13:19.000 253 30775.70 70.33 43635.20 88888.00 2010-09-10 11:13:20.000 253 30775.77 70.23 43635.03 53390.50 2010-09-10 11:13:21.000 253 30775.75 70.23 43635.02 88888.00 2010-09-10 11:13:22.000 253 30775.74 70.25 43635.03 88888.00 2010-09-10 11:13:23.000 253 30775.74 70.30 43635.08 88888.00 2010-09-10 11:13:24.000 253 30775.78 70.28 43635.06 88888.00 2010-09-10 11:13:25.000 253 30775.76 70.20 43634.96 53390.37 2010-09-10 11:13:26.000 253 30775.73 70.11 43634.90 88888.00 2010-09-10 11:13:27.000 253 30775.71 70.11 43634.85 88888.00 2010-09-10 11:13:28.000 253 30775.71 70.15 43634.86 88888.00 2010-09-10 11:13:29.000 253 30775.70 70.19 43634.90 88888.00 2010-09-10 11:13:30.000 253 30775.70 70.16 43634.98 53390.28 2010-09-10 11:13:31.000 253 30775.73 70.17 43634.96 88888.00 2010-09-10 11:13:32.000 253 30775.76 70.20 43634.98 88888.00 2010-09-10 11:13:33.000 253 30775.77 70.19 43634.97 88888.00 2010-09-10 11:13:34.000 253 30775.74 70.16 43635.04 88888.00 2010-09-10 11:13:35.000 253 30775.77 70.19 43635.06 53390.36 2010-09-10 11:13:36.000 253 30775.80 70.21 43635.01 88888.00 2010-09-10 11:13:37.000 253 30775.77 70.22 43635.05 88888.00 2010-09-10 11:13:38.000 253 30775.76 70.21 43635.04 88888.00 2010-09-10 11:13:39.000 253 30775.75 70.23 43635.07 88888.00 2010-09-10 11:13:40.000 253 30775.74 70.21 43635.02 53390.38 2010-09-10 11:13:41.000 253 30775.77 70.25 43634.97 88888.00 2010-09-10 11:13:42.000 253 30775.75 70.21 43634.99 88888.00 2010-09-10 11:13:43.000 253 30775.74 70.20 43635.01 88888.00 2010-09-10 11:13:44.000 253 30775.74 70.18 43635.02 88888.00 2010-09-10 11:13:45.000 253 30775.71 70.19 43635.02 53390.36 2010-09-10 11:13:46.000 253 30775.72 70.17 43634.97 88888.00 2010-09-10 11:13:47.000 253 30775.71 70.21 43635.03 88888.00 2010-09-10 11:13:48.000 253 30775.72 70.21 43635.04 88888.00 2010-09-10 11:13:49.000 253 30775.75 70.19 43634.97 88888.00 2010-09-10 11:13:50.000 253 30775.76 70.18 43634.99 53390.37 2010-09-10 11:13:51.000 253 30775.74 70.19 43635.02 88888.00 2010-09-10 11:13:52.000 253 30775.72 70.21 43635.02 88888.00 2010-09-10 11:13:53.000 253 30775.69 70.19 43635.01 88888.00 2010-09-10 11:13:54.000 253 30775.69 70.18 43635.04 88888.00 2010-09-10 11:13:55.000 253 30775.69 70.13 43635.04 53390.34 2010-09-10 11:13:56.000 253 30775.70 70.17 43635.04 88888.00 2010-09-10 11:13:57.000 253 30775.71 70.16 43635.05 88888.00 2010-09-10 11:13:58.000 253 30775.72 70.19 43635.08 88888.00 2010-09-10 11:13:59.000 253 30775.73 70.20 43635.05 88888.00 2010-09-10 11:14:00.000 253 30775.73 70.19 43635.05 53390.34 2010-09-10 11:14:01.000 253 30775.71 70.23 43635.03 88888.00 2010-09-10 11:14:02.000 253 30775.70 70.22 43634.98 88888.00 2010-09-10 11:14:03.000 253 30775.68 70.20 43635.02 88888.00 2010-09-10 11:14:04.000 253 30775.67 70.23 43635.09 88888.00 2010-09-10 11:14:05.000 253 30775.68 70.20 43635.01 53390.32 2010-09-10 11:14:06.000 253 30775.69 70.21 43634.96 88888.00 2010-09-10 11:14:07.000 253 30775.67 70.23 43634.96 88888.00 2010-09-10 11:14:08.000 253 30775.69 70.24 43634.97 88888.00 2010-09-10 11:14:09.000 253 30775.67 70.28 43635.09 88888.00 2010-09-10 11:14:10.000 253 30775.61 70.27 43635.16 53390.33 2010-09-10 11:14:11.000 253 30775.63 70.28 43635.15 88888.00 2010-09-10 11:14:12.000 253 30775.65 70.28 43635.13 88888.00 2010-09-10 11:14:13.000 253 30775.71 70.11 43634.92 88888.00 2010-09-10 11:14:14.000 253 30775.75 70.05 43634.82 88888.00 2010-09-10 11:14:15.000 253 30775.72 70.05 43634.89 53390.32 2010-09-10 11:14:16.000 253 30775.62 70.21 43635.08 88888.00 2010-09-10 11:14:17.000 253 30775.63 70.23 43635.09 88888.00 2010-09-10 11:14:18.000 253 30775.72 70.24 43635.02 88888.00 2010-09-10 11:14:19.000 253 30775.80 70.06 43634.85 88888.00 2010-09-10 11:14:20.000 253 30775.77 69.96 43634.82 53390.43 2010-09-10 11:14:21.000 253 30775.75 69.95 43634.81 88888.00 2010-09-10 11:14:22.000 253 30775.75 69.97 43634.82 88888.00 2010-09-10 11:14:23.000 253 30775.72 69.96 43634.87 88888.00 2010-09-10 11:14:24.000 253 30775.70 70.06 43635.00 88888.00 2010-09-10 11:14:25.000 253 30775.63 70.21 43635.20 53390.19 2010-09-10 11:14:26.000 253 30775.63 70.21 43635.19 88888.00 2010-09-10 11:14:27.000 253 30775.65 70.15 43635.15 88888.00 2010-09-10 11:14:28.000 253 30775.64 70.16 43635.18 88888.00 2010-09-10 11:14:29.000 253 30775.63 70.17 43635.14 88888.00 2010-09-10 11:14:30.000 253 30775.62 70.17 43635.15 53390.39 2010-09-10 11:14:31.000 253 30775.65 70.14 43635.07 88888.00 2010-09-10 11:14:32.000 253 30775.73 69.97 43634.80 88888.00 2010-09-10 11:14:33.000 253 30775.67 69.92 43634.83 88888.00 2010-09-10 11:14:34.000 253 30775.69 69.93 43634.83 88888.00 2010-09-10 11:14:35.000 253 30775.68 69.95 43634.84 53390.20 2010-09-10 11:14:36.000 253 30775.66 69.94 43634.88 88888.00 2010-09-10 11:14:37.000 253 30775.70 69.93 43634.88 88888.00 2010-09-10 11:14:38.000 253 30775.69 69.93 43634.88 88888.00 2010-09-10 11:14:39.000 253 30775.71 69.95 43634.86 88888.00 2010-09-10 11:14:40.000 253 30775.68 70.03 43634.94 53390.19 2010-09-10 11:14:41.000 253 30775.67 70.12 43634.99 88888.00 2010-09-10 11:14:42.000 253 30775.65 70.11 43634.96 88888.00 2010-09-10 11:14:43.000 253 30775.64 70.08 43634.95 88888.00 2010-09-10 11:14:44.000 253 30775.65 70.05 43634.95 88888.00 2010-09-10 11:14:45.000 253 30775.66 70.06 43634.92 53390.26 2010-09-10 11:14:46.000 253 30775.64 70.07 43634.97 88888.00 2010-09-10 11:14:47.000 253 30775.66 70.06 43635.02 88888.00 2010-09-10 11:14:48.000 253 30775.67 70.03 43635.05 88888.00 2010-09-10 11:14:49.000 253 30775.64 70.04 43635.01 88888.00 2010-09-10 11:14:50.000 253 30775.65 70.04 43634.97 53390.29 2010-09-10 11:14:51.000 253 30775.67 70.08 43635.01 88888.00 2010-09-10 11:14:52.000 253 30775.67 70.04 43635.01 88888.00 2010-09-10 11:14:53.000 253 30775.66 70.03 43635.00 88888.00 2010-09-10 11:14:54.000 253 30775.63 70.04 43634.97 88888.00 2010-09-10 11:14:55.000 253 30775.61 70.03 43634.96 53390.23 2010-09-10 11:14:56.000 253 30775.65 70.07 43634.91 88888.00 2010-09-10 11:14:57.000 253 30775.62 70.02 43634.95 88888.00 2010-09-10 11:14:58.000 253 30775.60 69.99 43635.04 88888.00 2010-09-10 11:14:59.000 253 30775.62 70.02 43635.06 88888.00 2010-09-10 11:15:00.000 253 30775.61 69.99 43635.00 53390.21 2010-09-10 11:15:01.000 253 30775.61 69.97 43634.96 88888.00 2010-09-10 11:15:02.000 253 30775.61 69.97 43634.96 88888.00 2010-09-10 11:15:03.000 253 30775.66 70.00 43634.96 88888.00 2010-09-10 11:15:04.000 253 30775.67 69.99 43634.95 88888.00 2010-09-10 11:15:05.000 253 30775.67 69.99 43634.94 53390.23 2010-09-10 11:15:06.000 253 30775.66 70.04 43635.00 88888.00 2010-09-10 11:15:07.000 253 30775.64 69.97 43635.01 88888.00 2010-09-10 11:15:08.000 253 30775.65 70.00 43635.07 88888.00 2010-09-10 11:15:09.000 253 30775.59 70.10 43635.15 88888.00 2010-09-10 11:15:10.000 253 30775.59 70.08 43635.10 53390.23 2010-09-10 11:15:11.000 253 30775.67 69.93 43634.92 88888.00 2010-09-10 11:15:12.000 253 30775.70 69.79 43634.81 88888.00 2010-09-10 11:15:13.000 253 30775.72 69.78 43634.81 88888.00 2010-09-10 11:15:14.000 253 30775.69 69.82 43634.78 88888.00 2010-09-10 11:15:15.000 253 30775.66 69.92 43634.89 53390.13 2010-09-10 11:15:16.000 253 30775.61 70.07 43635.14 88888.00 2010-09-10 11:15:17.000 253 30775.57 70.03 43635.13 88888.00 2010-09-10 11:15:18.000 253 30775.60 70.03 43635.12 88888.00 2010-09-10 11:15:19.000 253 30775.61 69.97 43635.05 88888.00 2010-09-10 11:15:20.000 253 30775.69 69.81 43634.82 53390.34 2010-09-10 11:15:21.000 253 30775.71 69.84 43634.78 88888.00 2010-09-10 11:15:22.000 253 30775.65 69.91 43634.90 88888.00 2010-09-10 11:15:23.000 253 30775.56 70.08 43635.12 88888.00 2010-09-10 11:15:24.000 253 30775.52 70.05 43635.12 88888.00 2010-09-10 11:15:25.000 253 30775.52 70.04 43635.10 53390.28 2010-09-10 11:15:26.000 253 30775.58 69.98 43635.03 88888.00 2010-09-10 11:15:27.000 253 30775.67 69.82 43634.82 88888.00 2010-09-10 11:15:28.000 253 30775.68 69.81 43634.76 88888.00 2010-09-10 11:15:29.000 253 30775.69 69.80 43634.78 88888.00 2010-09-10 11:15:30.000 253 30775.70 69.79 43634.79 53390.11 2010-09-10 11:15:31.000 253 30775.67 69.80 43634.77 88888.00 2010-09-10 11:15:32.000 253 30775.69 69.81 43634.73 88888.00 2010-09-10 11:15:33.000 253 30775.66 69.80 43634.75 88888.00 2010-09-10 11:15:34.000 253 30775.61 69.89 43634.82 88888.00 2010-09-10 11:15:35.000 253 30775.56 69.92 43634.82 53390.07 2010-09-10 11:15:36.000 253 30775.55 69.91 43634.88 88888.00 2010-09-10 11:15:37.000 253 30775.58 69.90 43634.89 88888.00 2010-09-10 11:15:38.000 253 30775.57 69.91 43634.91 88888.00 2010-09-10 11:15:39.000 253 30775.55 69.81 43634.92 88888.00 2010-09-10 11:15:40.000 253 30775.55 69.84 43634.90 53390.13 2010-09-10 11:15:41.000 253 30775.52 69.87 43634.93 88888.00 2010-09-10 11:15:42.000 253 30775.51 69.89 43634.96 88888.00 2010-09-10 11:15:43.000 253 30775.51 69.89 43634.94 88888.00 2010-09-10 11:15:44.000 253 30775.52 69.87 43634.92 88888.00 2010-09-10 11:15:45.000 253 30775.53 69.84 43634.93 53390.14 2010-09-10 11:15:46.000 253 30775.56 69.85 43634.94 88888.00 2010-09-10 11:15:47.000 253 30775.53 69.82 43634.89 88888.00 2010-09-10 11:15:48.000 253 30775.51 69.86 43634.92 88888.00 2010-09-10 11:15:49.000 253 30775.55 69.86 43634.93 88888.00 2010-09-10 11:15:50.000 253 30775.53 69.85 43634.92 53390.14 2010-09-10 11:15:51.000 253 30775.52 69.80 43634.95 88888.00 2010-09-10 11:15:52.000 253 30775.50 69.78 43634.92 88888.00 2010-09-10 11:15:53.000 253 30775.51 69.78 43634.93 88888.00 2010-09-10 11:15:54.000 253 30775.54 69.77 43634.93 88888.00 2010-09-10 11:15:55.000 253 30775.56 69.77 43634.92 53390.10 2010-09-10 11:15:56.000 253 30775.54 69.72 43634.90 88888.00 2010-09-10 11:15:57.000 253 30775.54 69.72 43634.88 88888.00 2010-09-10 11:15:58.000 253 30775.54 69.74 43634.89 88888.00 2010-09-10 11:15:59.000 253 30775.54 69.72 43634.87 88888.00 2010-09-10 11:16:00.000 253 30775.54 69.73 43634.88 53390.11 2010-09-10 11:16:01.000 253 30775.55 69.73 43634.93 88888.00 2010-09-10 11:16:02.000 253 30775.58 69.68 43634.88 88888.00 2010-09-10 11:16:03.000 253 30775.58 69.70 43634.88 88888.00 2010-09-10 11:16:04.000 253 30775.58 69.76 43634.96 88888.00 2010-09-10 11:16:05.000 253 30775.56 69.75 43634.99 53390.13 2010-09-10 11:16:06.000 253 30775.56 69.71 43634.96 88888.00 2010-09-10 11:16:07.000 253 30775.53 69.71 43634.93 88888.00 2010-09-10 11:16:08.000 253 30775.53 69.80 43635.04 88888.00 2010-09-10 11:16:09.000 253 30775.49 69.87 43635.12 88888.00 2010-09-10 11:16:10.000 253 30775.47 69.88 43635.08 53390.11 2010-09-10 11:16:11.000 253 30775.48 69.83 43635.06 88888.00 2010-09-10 11:16:12.000 253 30775.47 69.76 43635.00 88888.00 2010-09-10 11:16:13.000 253 30775.49 69.65 43634.89 88888.00 2010-09-10 11:16:14.000 253 30775.48 69.67 43634.92 88888.00 2010-09-10 11:16:15.000 253 30775.49 69.68 43634.95 53390.14 2010-09-10 11:16:16.000 253 30775.49 69.66 43634.90 88888.00 2010-09-10 11:16:17.000 253 30775.46 69.65 43634.91 88888.00 2010-09-10 11:16:18.000 253 30775.48 69.65 43634.91 88888.00 2010-09-10 11:16:19.000 253 30775.52 69.66 43634.87 88888.00 2010-09-10 11:16:20.000 253 30775.52 69.66 43634.82 53390.11 2010-09-10 11:16:21.000 253 30775.51 69.66 43634.82 88888.00 2010-09-10 11:16:22.000 253 30775.55 69.66 43634.84 88888.00 2010-09-10 11:16:23.000 253 30775.55 69.64 43634.80 88888.00 2010-09-10 11:16:24.000 253 30775.55 69.63 43634.81 88888.00 2010-09-10 11:16:25.000 253 30775.53 69.61 43634.83 53390.09 2010-09-10 11:16:26.000 253 30775.49 69.61 43634.82 88888.00 2010-09-10 11:16:27.000 253 30775.50 69.63 43634.87 88888.00 2010-09-10 11:16:28.000 253 30775.52 69.67 43634.88 88888.00 2010-09-10 11:16:29.000 253 30775.53 69.70 43634.92 88888.00 2010-09-10 11:16:30.000 253 30775.53 69.65 43634.90 53390.09 2010-09-10 11:16:31.000 253 30775.49 69.66 43634.86 88888.00 2010-09-10 11:16:32.000 253 30775.50 69.66 43634.86 88888.00 2010-09-10 11:16:33.000 253 30775.50 69.68 43634.86 88888.00 2010-09-10 11:16:34.000 253 30775.50 69.69 43634.87 88888.00 2010-09-10 11:16:35.000 253 30775.51 69.65 43634.94 53390.07 2010-09-10 11:16:36.000 253 30775.51 69.66 43634.94 88888.00 2010-09-10 11:16:37.000 253 30775.50 69.64 43634.86 88888.00 2010-09-10 11:16:38.000 253 30775.49 69.62 43634.85 88888.00 2010-09-10 11:16:39.000 253 30775.48 69.60 43634.84 88888.00 2010-09-10 11:16:40.000 253 30775.47 69.63 43634.89 53390.07 2010-09-10 11:16:41.000 253 30775.51 69.65 43634.92 88888.00 2010-09-10 11:16:42.000 253 30775.50 69.61 43634.91 88888.00 2010-09-10 11:16:43.000 253 30775.48 69.62 43634.93 88888.00 2010-09-10 11:16:44.000 253 30775.48 69.66 43634.93 88888.00 2010-09-10 11:16:45.000 253 30775.52 69.66 43634.92 53390.10 2010-09-10 11:16:46.000 253 30775.51 69.66 43634.92 88888.00 2010-09-10 11:16:47.000 253 30775.53 69.67 43634.88 88888.00 2010-09-10 11:16:48.000 253 30775.51 69.67 43634.89 88888.00 2010-09-10 11:16:49.000 253 30775.50 69.67 43634.89 88888.00 2010-09-10 11:16:50.000 253 30775.51 69.66 43634.87 53390.09 2010-09-10 11:16:51.000 253 30775.50 69.62 43634.86 88888.00 2010-09-10 11:16:52.000 253 30775.50 69.64 43634.89 88888.00 2010-09-10 11:16:53.000 253 30775.49 69.64 43634.86 88888.00 2010-09-10 11:16:54.000 253 30775.50 69.64 43634.86 88888.00 2010-09-10 11:16:55.000 253 30775.48 69.65 43634.86 53390.07 2010-09-10 11:16:56.000 253 30775.47 69.66 43634.89 88888.00 2010-09-10 11:16:57.000 253 30775.44 69.66 43634.86 88888.00 2010-09-10 11:16:58.000 253 30775.45 69.66 43634.84 88888.00 2010-09-10 11:16:59.000 253 30775.46 69.64 43634.84 88888.00 2010-09-10 11:17:00.000 253 30775.48 69.64 43634.82 53390.03 2010-09-10 11:17:01.000 253 30775.45 69.65 43634.83 88888.00 2010-09-10 11:17:02.000 253 30775.43 69.64 43634.88 88888.00 2010-09-10 11:17:03.000 253 30775.44 69.64 43634.88 88888.00 2010-09-10 11:17:04.000 253 30775.45 69.65 43634.87 88888.00 2010-09-10 11:17:05.000 253 30775.47 69.62 43634.87 53390.03 2010-09-10 11:17:06.000 253 30775.44 69.58 43634.86 88888.00 2010-09-10 11:17:07.000 253 30775.44 69.61 43634.89 88888.00 2010-09-10 11:17:08.000 253 30775.46 69.64 43634.91 88888.00 2010-09-10 11:17:09.000 253 30775.44 69.59 43634.85 88888.00 2010-09-10 11:17:10.000 253 30775.45 69.57 43634.82 53390.04 2010-09-10 11:17:11.000 253 30775.43 69.57 43634.81 88888.00 2010-09-10 11:17:12.000 253 30775.44 69.58 43634.81 88888.00 2010-09-10 11:17:13.000 253 30775.44 69.59 43634.81 88888.00 2010-09-10 11:17:14.000 253 30775.42 69.59 43634.83 88888.00 2010-09-10 11:17:15.000 253 30775.41 69.61 43634.83 53389.97 2010-09-10 11:17:16.000 253 30775.37 69.56 43634.85 88888.00 2010-09-10 11:17:17.000 253 30775.33 69.53 43634.88 88888.00 2010-09-10 11:17:18.000 253 30775.38 69.59 43634.81 88888.00 2010-09-10 11:17:19.000 253 30775.40 69.61 43634.82 88888.00 2010-09-10 11:17:20.000 253 30775.40 69.61 43634.81 53390.02 2010-09-10 11:17:21.000 253 30775.40 69.61 43634.79 88888.00 2010-09-10 11:17:22.000 253 30775.42 69.63 43634.83 88888.00 2010-09-10 11:17:23.000 253 30775.47 69.65 43634.81 88888.00 2010-09-10 11:17:24.000 253 30775.45 69.64 43634.78 88888.00 2010-09-10 11:17:25.000 253 30775.43 69.64 43634.81 53390.00 2010-09-10 11:17:26.000 253 30775.40 69.63 43634.82 88888.00 2010-09-10 11:17:27.000 253 30775.42 69.60 43634.84 88888.00 2010-09-10 11:17:28.000 253 30775.40 69.59 43634.83 88888.00 2010-09-10 11:17:29.000 253 30775.38 69.60 43634.82 88888.00 2010-09-10 11:17:30.000 253 30775.38 69.63 43634.83 53389.95 2010-09-10 11:17:31.000 253 30775.37 69.64 43634.81 88888.00 2010-09-10 11:17:32.000 253 30775.38 69.63 43634.86 88888.00 2010-09-10 11:17:33.000 253 30775.37 69.60 43634.87 88888.00 2010-09-10 11:17:34.000 253 30775.36 69.61 43634.88 88888.00 2010-09-10 11:17:35.000 253 30775.36 69.62 43634.90 53389.99 2010-09-10 11:17:36.000 253 30775.37 69.58 43634.83 88888.00 2010-09-10 11:17:37.000 253 30775.36 69.56 43634.82 88888.00 2010-09-10 11:17:38.000 253 30775.38 69.57 43634.82 88888.00 2010-09-10 11:17:39.000 253 30775.35 69.57 43634.80 88888.00 2010-09-10 11:17:40.000 253 30775.35 69.62 43634.82 53389.93 2010-09-10 11:17:41.000 253 30775.32 69.58 43634.86 88888.00 2010-09-10 11:17:42.000 253 30775.37 69.59 43634.84 88888.00 2010-09-10 11:17:43.000 253 30775.38 69.60 43634.81 88888.00 2010-09-10 11:17:44.000 253 30775.38 69.58 43634.78 88888.00 2010-09-10 11:17:45.000 253 30775.34 69.61 43634.81 53389.97 2010-09-10 11:17:46.000 253 30775.36 69.64 43634.80 88888.00 2010-09-10 11:17:47.000 253 30775.40 69.67 43634.81 88888.00 2010-09-10 11:17:48.000 253 30775.38 69.64 43634.87 88888.00 2010-09-10 11:17:49.000 253 30775.38 69.64 43634.88 88888.00 2010-09-10 11:17:50.000 253 30775.39 69.61 43634.86 53389.94 2010-09-10 11:17:51.000 253 30775.36 69.59 43634.83 88888.00 2010-09-10 11:17:52.000 253 30775.40 69.64 43634.85 88888.00 2010-09-10 11:17:53.000 253 30775.45 69.73 43634.78 88888.00 2010-09-10 11:17:54.000 253 30775.41 69.67 43634.78 88888.00 2010-09-10 11:17:55.000 253 30775.42 69.63 43634.75 53389.94 2010-09-10 11:17:56.000 253 30775.40 69.61 43634.79 88888.00 2010-09-10 11:17:57.000 253 30775.42 69.61 43634.79 88888.00 2010-09-10 11:17:58.000 253 30775.40 69.65 43634.81 88888.00 2010-09-10 11:17:59.000 253 30775.38 69.61 43634.82 88888.00 2010-09-10 11:18:00.000 253 30775.40 69.59 43634.82 53389.93 2010-09-10 11:18:01.000 253 30775.40 69.61 43634.82 88888.00 2010-09-10 11:18:02.000 253 30775.38 69.61 43634.82 88888.00 2010-09-10 11:18:03.000 253 30775.35 69.59 43634.87 88888.00 2010-09-10 11:18:04.000 253 30775.36 69.61 43634.87 88888.00 2010-09-10 11:18:05.000 253 30775.38 69.61 43634.84 53389.95 2010-09-10 11:18:06.000 253 30775.35 69.61 43634.86 88888.00 2010-09-10 11:18:07.000 253 30775.39 69.61 43634.89 88888.00 2010-09-10 11:18:08.000 253 30775.39 69.60 43634.87 88888.00 2010-09-10 11:18:09.000 253 30775.37 69.60 43634.82 88888.00 2010-09-10 11:18:10.000 253 30775.38 69.64 43634.81 53389.95 2010-09-10 11:18:11.000 253 30775.33 69.67 43634.80 88888.00 2010-09-10 11:18:12.000 253 30775.35 69.63 43634.80 88888.00 2010-09-10 11:18:13.000 253 30775.35 69.62 43634.84 88888.00 2010-09-10 11:18:14.000 253 30775.37 69.65 43634.85 88888.00 2010-09-10 11:18:15.000 253 30775.36 69.65 43634.88 53389.97 2010-09-10 11:18:16.000 253 30775.40 69.63 43634.87 88888.00 2010-09-10 11:18:17.000 253 30775.41 69.62 43634.84 88888.00 2010-09-10 11:18:18.000 253 30775.42 69.65 43634.86 88888.00 2010-09-10 11:18:19.000 253 30775.40 69.70 43634.88 88888.00 2010-09-10 11:18:20.000 253 30775.39 69.64 43634.89 53389.97 2010-09-10 11:18:21.000 253 30775.41 69.59 43634.88 88888.00 2010-09-10 11:18:22.000 253 30775.39 69.56 43634.85 88888.00 2010-09-10 11:18:23.000 253 30775.41 69.59 43634.86 88888.00 2010-09-10 11:18:24.000 253 30775.40 69.61 43634.84 88888.00 2010-09-10 11:18:25.000 253 30775.40 69.62 43634.81 53389.97 2010-09-10 11:18:26.000 253 30775.42 69.64 43634.78 88888.00 2010-09-10 11:18:27.000 253 30775.41 69.62 43634.74 88888.00 2010-09-10 11:18:28.000 253 30775.38 69.61 43634.77 88888.00 2010-09-10 11:18:29.000 253 30775.40 69.62 43634.86 88888.00 2010-09-10 11:18:30.000 253 30775.40 69.59 43634.88 53389.97 2010-09-10 11:18:31.000 253 30775.41 69.56 43634.87 88888.00 2010-09-10 11:18:32.000 253 30775.40 69.56 43634.88 88888.00 2010-09-10 11:18:33.000 253 30775.36 69.53 43634.88 88888.00 2010-09-10 11:18:34.000 253 30775.35 69.50 43634.82 88888.00 2010-09-10 11:18:35.000 253 30775.32 69.50 43634.82 53389.95 2010-09-10 11:18:36.000 253 30775.37 69.52 43634.83 88888.00 2010-09-10 11:18:37.000 253 30775.40 69.48 43634.79 88888.00 2010-09-10 11:18:38.000 253 30775.36 69.45 43634.74 88888.00 2010-09-10 11:18:39.000 253 30775.37 69.47 43634.77 88888.00 2010-09-10 11:18:40.000 253 30775.41 69.44 43634.80 53389.95 2010-09-10 11:18:41.000 253 30775.40 69.46 43634.84 88888.00 2010-09-10 11:18:42.000 253 30775.39 69.48 43634.84 88888.00 2010-09-10 11:18:43.000 253 30775.38 69.52 43634.79 88888.00 2010-09-10 11:18:44.000 253 30775.36 69.57 43634.77 88888.00 2010-09-10 11:18:45.000 253 30775.37 69.54 43634.79 53389.96 2010-09-10 11:18:46.000 253 30775.39 69.53 43634.77 88888.00 2010-09-10 11:18:47.000 253 30775.37 69.52 43634.76 88888.00 2010-09-10 11:18:48.000 253 30775.35 69.53 43634.75 88888.00 2010-09-10 11:18:49.000 253 30775.34 69.53 43634.73 88888.00 2010-09-10 11:18:50.000 253 30775.36 69.48 43634.74 53389.98 2010-09-10 11:18:51.000 253 30775.34 69.47 43634.79 88888.00 2010-09-10 11:18:52.000 253 30775.31 69.44 43634.76 88888.00 2010-09-10 11:18:53.000 253 30775.30 69.47 43634.79 88888.00 2010-09-10 11:18:54.000 253 30775.29 69.45 43634.79 88888.00 2010-09-10 11:18:55.000 253 30775.30 69.43 43634.77 53389.96 2010-09-10 11:18:56.000 253 30775.28 69.42 43634.77 88888.00 2010-09-10 11:18:57.000 253 30775.28 69.41 43634.79 88888.00 2010-09-10 11:18:58.000 253 30775.31 69.42 43634.79 88888.00 2010-09-10 11:18:59.000 253 30775.33 69.45 43634.77 88888.00 2010-09-10 11:19:00.000 253 30775.37 69.45 43634.82 53389.95 2010-09-10 11:19:01.000 253 30775.37 69.46 43634.81 88888.00 2010-09-10 11:19:02.000 253 30775.39 69.43 43634.80 88888.00 2010-09-10 11:19:03.000 253 30775.36 69.42 43634.83 88888.00 2010-09-10 11:19:04.000 253 30775.36 69.44 43634.80 88888.00 2010-09-10 11:19:05.000 253 30775.33 69.45 43634.79 53389.92 2010-09-10 11:19:06.000 253 30775.32 69.45 43634.81 88888.00 2010-09-10 11:19:07.000 253 30775.30 69.43 43634.74 88888.00 2010-09-10 11:19:08.000 253 30775.28 69.43 43634.79 88888.00 2010-09-10 11:19:09.000 253 30775.30 69.42 43634.78 88888.00 2010-09-10 11:19:10.000 253 30775.27 69.39 43634.75 53389.90 2010-09-10 11:19:11.000 253 30775.26 69.38 43634.77 88888.00 2010-09-10 11:19:12.000 253 30775.23 69.36 43634.80 88888.00 2010-09-10 11:19:13.000 253 30775.20 69.39 43634.83 88888.00 2010-09-10 11:19:14.000 253 30775.23 69.42 43634.84 88888.00 2010-09-10 11:19:15.000 253 30775.23 69.40 43634.82 53389.88 2010-09-10 11:19:16.000 253 30775.25 69.41 43634.75 88888.00 2010-09-10 11:19:17.000 253 30775.26 69.42 43634.71 88888.00 2010-09-10 11:19:18.000 253 30775.29 69.41 43634.76 88888.00 2010-09-10 11:19:19.000 253 30775.28 69.40 43634.81 88888.00 2010-09-10 11:19:20.000 253 30775.25 69.38 43634.82 53389.89 2010-09-10 11:19:21.000 253 30775.26 69.36 43634.77 88888.00 2010-09-10 11:19:22.000 253 30775.25 69.39 43634.76 88888.00 2010-09-10 11:19:23.000 253 30775.28 69.38 43634.79 88888.00 2010-09-10 11:19:24.000 253 30775.22 69.36 43634.76 88888.00 2010-09-10 11:19:25.000 253 30775.21 69.41 43634.76 53389.86 2010-09-10 11:19:26.000 253 30775.22 69.37 43634.74 88888.00 2010-09-10 11:19:27.000 253 30775.21 69.36 43634.81 88888.00 2010-09-10 11:19:28.000 253 30775.22 69.34 43634.81 88888.00 2010-09-10 11:19:29.000 253 30775.22 69.34 43634.84 88888.00 2010-09-10 11:19:30.000 253 30775.24 69.35 43634.78 53389.83 2010-09-10 11:19:31.000 253 30775.23 69.35 43634.77 88888.00 2010-09-10 11:19:32.000 253 30775.23 69.37 43634.83 88888.00 2010-09-10 11:19:33.000 253 30775.23 69.38 43634.83 88888.00 2010-09-10 11:19:34.000 253 30775.27 69.36 43634.79 88888.00 2010-09-10 11:19:35.000 253 30775.25 69.32 43634.77 53389.84 2010-09-10 11:19:36.000 253 30775.22 69.30 43634.76 88888.00 2010-09-10 11:19:37.000 253 30775.25 69.33 43634.75 88888.00 2010-09-10 11:19:38.000 253 30775.27 69.34 43634.81 88888.00 2010-09-10 11:19:39.000 253 30775.23 69.35 43634.85 88888.00 2010-09-10 11:19:40.000 253 30775.23 69.32 43634.83 53389.84 2010-09-10 11:19:41.000 253 30775.23 69.33 43634.80 88888.00 2010-09-10 11:19:42.000 253 30775.23 69.32 43634.86 88888.00 2010-09-10 11:19:43.000 253 30775.24 69.35 43634.87 88888.00 2010-09-10 11:19:44.000 253 30775.24 69.40 43634.84 88888.00 2010-09-10 11:19:45.000 253 30775.22 69.35 43634.79 53389.86 2010-09-10 11:19:46.000 253 30775.32 69.43 43634.71 88888.00 2010-09-10 11:19:47.000 253 30775.33 69.46 43634.69 88888.00 2010-09-10 11:19:48.000 253 30775.28 69.42 43634.77 88888.00 2010-09-10 11:19:49.000 253 30775.33 69.42 43634.74 88888.00 2010-09-10 11:19:50.000 253 30775.34 69.42 43634.60 53389.83 2010-09-10 11:19:51.000 253 30775.24 69.33 43634.72 88888.00 2010-09-10 11:19:52.000 253 30775.25 69.32 43634.75 88888.00 2010-09-10 11:19:53.000 253 30775.26 69.35 43634.82 88888.00 2010-09-10 11:19:54.000 253 30775.25 69.32 43634.82 88888.00 2010-09-10 11:19:55.000 253 30775.26 69.34 43634.78 53389.84 2010-09-10 11:19:56.000 253 30775.27 69.37 43634.73 88888.00 2010-09-10 11:19:57.000 253 30775.26 69.34 43634.73 88888.00 2010-09-10 11:19:58.000 253 30775.26 69.36 43634.75 88888.00 2010-09-10 11:19:59.000 253 30775.26 69.35 43634.77 88888.00 2010-09-10 11:20:00.000 253 30775.26 69.37 43634.78 53389.88 2010-09-10 11:20:01.000 253 30775.25 69.37 43634.75 88888.00 2010-09-10 11:20:02.000 253 30775.25 69.31 43634.77 88888.00 2010-09-10 11:20:03.000 253 30775.24 69.30 43634.77 88888.00 2010-09-10 11:20:04.000 253 30775.25 69.31 43634.76 88888.00 2010-09-10 11:20:05.000 253 30775.25 69.32 43634.74 53389.87 2010-09-10 11:20:06.000 253 30775.29 69.31 43634.75 88888.00 2010-09-10 11:20:07.000 253 30775.31 69.33 43634.75 88888.00 2010-09-10 11:20:08.000 253 30775.31 69.34 43634.73 88888.00 2010-09-10 11:20:09.000 253 30775.28 69.34 43634.75 88888.00 2010-09-10 11:20:10.000 253 30775.24 69.34 43634.83 53389.86 2010-09-10 11:20:11.000 253 30775.24 69.33 43634.77 88888.00 2010-09-10 11:20:12.000 253 30775.27 69.35 43634.83 88888.00 2010-09-10 11:20:13.000 253 30775.26 69.33 43634.83 88888.00 2010-09-10 11:20:14.000 253 30775.30 69.33 43634.80 88888.00 2010-09-10 11:20:15.000 253 30775.30 69.34 43634.81 53389.89 2010-09-10 11:20:16.000 253 30775.25 69.33 43634.83 88888.00 2010-09-10 11:20:17.000 253 30775.22 69.35 43634.84 88888.00 2010-09-10 11:20:18.000 253 30775.25 69.38 43634.83 88888.00 2010-09-10 11:20:19.000 253 30775.27 69.40 43634.82 88888.00 2010-09-10 11:20:20.000 253 30775.27 69.41 43634.80 53389.89 2010-09-10 11:20:21.000 253 30775.27 69.36 43634.79 88888.00 2010-09-10 11:20:22.000 253 30775.29 69.37 43634.79 88888.00 2010-09-10 11:20:23.000 253 30775.30 69.35 43634.83 88888.00 2010-09-10 11:20:24.000 253 30775.28 69.30 43634.83 88888.00 2010-09-10 11:20:25.000 253 30775.25 69.29 43634.82 53389.88 2010-09-10 11:20:26.000 253 30775.26 69.33 43634.83 88888.00 2010-09-10 11:20:27.000 253 30775.28 69.33 43634.79 88888.00 2010-09-10 11:20:28.000 253 30775.26 69.30 43634.76 88888.00 2010-09-10 11:20:29.000 253 30775.28 69.25 43634.72 88888.00 2010-09-10 11:20:30.000 253 30775.29 69.28 43634.77 53389.87 2010-09-10 11:20:31.000 253 30775.26 69.26 43634.75 88888.00 2010-09-10 11:20:32.000 253 30775.26 69.23 43634.79 88888.00 2010-09-10 11:20:33.000 253 30775.29 69.30 43634.79 88888.00 2010-09-10 11:20:34.000 253 30775.35 69.30 43634.76 88888.00 2010-09-10 11:20:35.000 253 30775.31 69.31 43634.80 53389.87 2010-09-10 11:20:36.000 253 30775.30 69.31 43634.75 88888.00 2010-09-10 11:20:37.000 253 30775.31 69.26 43634.73 88888.00 2010-09-10 11:20:38.000 253 30775.30 69.27 43634.75 88888.00 2010-09-10 11:20:39.000 253 30775.28 69.31 43634.79 88888.00 2010-09-10 11:20:40.000 253 30775.28 69.29 43634.76 53389.89 2010-09-10 11:20:41.000 253 30775.26 69.26 43634.76 88888.00 2010-09-10 11:20:42.000 253 30775.25 69.27 43634.77 88888.00 2010-09-10 11:20:43.000 253 30775.21 69.27 43634.78 88888.00 2010-09-10 11:20:44.000 253 30775.20 69.28 43634.79 88888.00 2010-09-10 11:20:45.000 253 30775.19 69.25 43634.76 53389.87 2010-09-10 11:20:46.000 253 30775.24 69.25 43634.73 88888.00 2010-09-10 11:20:47.000 253 30775.22 69.29 43634.73 88888.00 2010-09-10 11:20:48.000 253 30775.21 69.31 43634.78 88888.00 2010-09-10 11:20:49.000 253 30775.23 69.29 43634.70 88888.00 2010-09-10 11:20:50.000 253 30775.21 69.29 43634.73 53389.87 2010-09-10 11:20:51.000 253 30775.16 69.29 43634.73 88888.00 2010-09-10 11:20:52.000 253 30775.15 69.27 43634.73 88888.00 2010-09-10 11:20:53.000 253 30775.18 69.25 43634.74 88888.00 2010-09-10 11:20:54.000 253 30775.19 69.27 43634.75 88888.00 2010-09-10 11:20:55.000 253 30775.19 69.26 43634.75 53389.82 2010-09-10 11:20:56.000 253 30775.17 69.23 43634.74 88888.00 2010-09-10 11:20:57.000 253 30775.15 69.22 43634.78 88888.00 2010-09-10 11:20:58.000 253 30775.13 69.24 43634.77 88888.00 2010-09-10 11:20:59.000 253 30775.16 69.23 43634.76 88888.00 2010-09-10 11:21:00.000 253 30775.17 69.21 43634.74 53389.84 2010-09-10 11:21:01.000 253 30775.17 69.23 43634.76 88888.00 2010-09-10 11:21:02.000 253 30775.17 69.25 43634.71 88888.00 2010-09-10 11:21:03.000 253 30775.21 69.19 43634.69 88888.00 2010-09-10 11:21:04.000 253 30775.22 69.17 43634.68 88888.00 2010-09-10 11:21:05.000 253 30775.17 69.21 43634.68 53389.79 2010-09-10 11:21:06.000 253 30775.17 69.21 43634.68 88888.00 2010-09-10 11:21:07.000 253 30775.16 69.20 43634.67 88888.00 2010-09-10 11:21:08.000 253 30775.16 69.25 43634.70 88888.00 2010-09-10 11:21:09.000 253 30775.17 69.28 43634.70 88888.00 2010-09-10 11:21:10.000 253 30775.18 69.26 43634.74 53389.80 2010-09-10 11:21:11.000 253 30775.15 69.25 43634.76 88888.00 2010-09-10 11:21:12.000 253 30775.13 69.22 43634.74 88888.00 2010-09-10 11:21:13.000 253 30775.13 69.19 43634.76 88888.00 2010-09-10 11:21:14.000 253 30775.09 69.20 43634.78 88888.00 2010-09-10 11:21:15.000 253 30775.07 69.21 43634.80 53389.78 2010-09-10 11:21:16.000 253 30775.07 69.21 43634.82 88888.00 2010-09-10 11:21:17.000 253 30775.10 69.22 43634.81 88888.00 2010-09-10 11:21:18.000 253 30775.11 69.24 43634.80 88888.00 2010-09-10 11:21:19.000 253 30775.12 69.24 43634.84 88888.00 2010-09-10 11:21:20.000 253 30775.10 69.18 43634.78 53389.76 2010-09-10 11:21:21.000 253 30775.10 69.16 43634.77 88888.00 2010-09-10 11:21:22.000 253 30775.12 69.18 43634.75 88888.00 2010-09-10 11:21:23.000 253 30775.11 69.24 43634.80 88888.00 2010-09-10 11:21:24.000 253 30775.07 69.25 43634.75 88888.00 2010-09-10 11:21:25.000 253 30775.05 69.23 43634.71 53389.77 2010-09-10 11:21:26.000 253 30775.06 69.22 43634.71 88888.00 2010-09-10 11:21:27.000 253 30775.06 69.19 43634.69 88888.00 2010-09-10 11:21:28.000 253 30775.04 69.19 43634.72 88888.00 2010-09-10 11:21:29.000 253 30775.03 69.18 43634.74 88888.00 2010-09-10 11:21:30.000 253 30775.08 69.15 43634.71 53389.76 2010-09-10 11:21:31.000 253 30775.05 69.18 43634.68 88888.00 2010-09-10 11:21:32.000 253 30775.06 69.24 43634.70 88888.00 2010-09-10 11:21:33.000 253 30775.10 69.25 43634.74 88888.00 2010-09-10 11:21:34.000 253 30775.10 69.22 43634.72 88888.00 2010-09-10 11:21:35.000 253 30775.08 69.15 43634.74 53389.76 2010-09-10 11:21:36.000 253 30775.08 69.18 43634.78 88888.00 2010-09-10 11:21:37.000 253 30775.09 69.17 43634.74 88888.00 2010-09-10 11:21:38.000 253 30775.09 69.19 43634.72 88888.00 2010-09-10 11:21:39.000 253 30775.09 69.22 43634.73 88888.00 2010-09-10 11:21:40.000 253 30775.11 69.22 43634.75 53389.74 2010-09-10 11:21:41.000 253 30775.13 69.19 43634.76 88888.00 2010-09-10 11:21:42.000 253 30775.10 69.15 43634.75 88888.00 2010-09-10 11:21:43.000 253 30775.10 69.17 43634.78 88888.00 2010-09-10 11:21:44.000 253 30775.10 69.15 43634.75 88888.00 2010-09-10 11:21:45.000 253 30775.08 69.18 43634.80 53389.74 2010-09-10 11:21:46.000 253 30775.06 69.19 43634.80 88888.00 2010-09-10 11:21:47.000 253 30775.07 69.17 43634.77 88888.00 2010-09-10 11:21:48.000 253 30775.09 69.13 43634.71 88888.00 2010-09-10 11:21:49.000 253 30775.10 69.15 43634.76 88888.00 2010-09-10 11:21:50.000 253 30775.10 69.16 43634.79 53389.75 2010-09-10 11:21:51.000 253 30775.08 69.12 43634.78 88888.00 2010-09-10 11:21:52.000 253 30775.11 69.15 43634.76 88888.00 2010-09-10 11:21:53.000 253 30775.09 69.17 43634.68 88888.00 2010-09-10 11:21:54.000 253 30775.10 69.10 43634.68 88888.00 2010-09-10 11:21:55.000 253 30775.10 69.11 43634.74 53389.72 2010-09-10 11:21:56.000 253 30775.10 69.11 43634.71 88888.00 2010-09-10 11:21:57.000 253 30775.12 69.11 43634.68 88888.00 2010-09-10 11:21:58.000 253 30775.12 69.11 43634.69 88888.00 2010-09-10 11:21:59.000 253 30775.11 69.12 43634.70 88888.00 2010-09-10 11:22:00.000 253 30775.05 69.09 43634.76 53389.76 2010-09-10 11:22:01.000 253 30775.02 69.10 43634.79 88888.00 2010-09-10 11:22:02.000 253 30775.07 69.13 43634.76 88888.00 2010-09-10 11:22:03.000 253 30775.04 69.14 43634.70 88888.00 2010-09-10 11:22:04.000 253 30775.06 69.18 43634.73 88888.00 2010-09-10 11:22:05.000 253 30775.04 69.18 43634.72 53389.67 2010-09-10 11:22:06.000 253 30774.99 69.11 43634.73 88888.00 2010-09-10 11:22:07.000 253 30775.01 69.12 43634.71 88888.00 2010-09-10 11:22:08.000 253 30775.03 69.13 43634.73 88888.00 2010-09-10 11:22:09.000 253 30775.03 69.15 43634.75 88888.00 2010-09-10 11:22:10.000 253 30775.02 69.15 43634.72 53389.75 2010-09-10 11:22:11.000 253 30775.00 69.14 43634.72 88888.00 2010-09-10 11:22:12.000 253 30774.98 69.13 43634.72 88888.00 2010-09-10 11:22:13.000 253 30774.98 69.13 43634.73 88888.00 2010-09-10 11:22:14.000 253 30775.00 69.15 43634.78 88888.00 2010-09-10 11:22:15.000 253 30775.01 69.11 43634.76 53389.70 2010-09-10 11:22:16.000 253 30775.01 69.09 43634.69 88888.00 2010-09-10 11:22:17.000 253 30775.00 69.09 43634.69 88888.00 2010-09-10 11:22:18.000 253 30775.07 69.14 43634.68 88888.00 2010-09-10 11:22:19.000 253 30775.10 69.14 43634.63 88888.00 2010-09-10 11:22:20.000 253 30774.98 69.08 43634.76 53389.68 2010-09-10 11:22:21.000 253 30775.01 69.08 43634.78 88888.00 2010-09-10 11:22:22.000 253 30774.98 69.06 43634.75 88888.00 2010-09-10 11:22:23.000 253 30775.00 69.12 43634.77 88888.00 2010-09-10 11:22:24.000 253 30774.98 69.11 43634.75 88888.00 2010-09-10 11:22:25.000 253 30775.02 69.08 43634.72 53389.70 2010-09-10 11:22:26.000 253 30775.00 69.09 43634.72 88888.00 2010-09-10 11:22:27.000 253 30774.95 69.06 43634.73 88888.00 2010-09-10 11:22:28.000 253 30774.97 69.05 43634.74 88888.00 2010-09-10 11:22:29.000 253 30774.98 69.04 43634.69 88888.00 2010-09-10 11:22:30.000 253 30775.00 69.02 43634.66 53389.72 2010-09-10 11:22:31.000 253 30774.98 69.02 43634.69 88888.00 2010-09-10 11:22:32.000 253 30774.95 69.00 43634.72 88888.00 2010-09-10 11:22:33.000 253 30774.97 69.03 43634.74 88888.00 2010-09-10 11:22:34.000 253 30775.01 69.07 43634.75 88888.00 2010-09-10 11:22:35.000 253 30774.99 69.06 43634.77 53389.69 2010-09-10 11:22:36.000 253 30774.97 69.03 43634.77 88888.00 2010-09-10 11:22:37.000 253 30774.99 69.02 43634.74 88888.00 2010-09-10 11:22:38.000 253 30774.98 69.07 43634.75 88888.00 2010-09-10 11:22:39.000 253 30774.95 69.05 43634.75 88888.00 2010-09-10 11:22:40.000 253 30774.96 69.02 43634.70 53389.66 2010-09-10 11:22:41.000 253 30774.98 69.03 43634.72 88888.00 2010-09-10 11:22:42.000 253 30774.97 68.98 43634.77 88888.00 2010-09-10 11:22:43.000 253 30775.00 68.94 43634.75 88888.00 2010-09-10 11:22:44.000 253 30775.04 68.92 43634.73 88888.00 2010-09-10 11:22:45.000 253 30774.99 69.01 43634.71 53389.68 2010-09-10 11:22:46.000 253 30774.96 69.06 43634.70 88888.00 2010-09-10 11:22:47.000 253 30774.97 69.05 43634.73 88888.00 2010-09-10 11:22:48.000 253 30774.96 69.07 43634.72 88888.00 2010-09-10 11:22:49.000 253 30774.96 69.09 43634.71 88888.00 2010-09-10 11:22:50.000 253 30774.98 69.06 43634.76 53389.68 2010-09-10 11:22:51.000 253 30775.00 69.03 43634.75 88888.00 2010-09-10 11:22:52.000 253 30774.99 69.01 43634.70 88888.00 2010-09-10 11:22:53.000 253 30774.96 68.96 43634.64 88888.00 2010-09-10 11:22:54.000 253 30774.92 68.98 43634.70 88888.00 2010-09-10 11:22:55.000 253 30774.93 69.00 43634.75 53389.63 2010-09-10 11:22:56.000 253 30774.96 68.99 43634.76 88888.00 2010-09-10 11:22:57.000 253 30774.98 68.99 43634.70 88888.00 2010-09-10 11:22:58.000 253 30775.03 69.05 43634.66 88888.00 2010-09-10 11:22:59.000 253 30774.97 68.96 43634.67 88888.00 2010-09-10 11:23:00.000 253 30774.97 68.92 43634.66 53389.67 2010-09-10 11:23:01.000 253 30774.94 68.96 43634.75 88888.00 2010-09-10 11:23:02.000 253 30774.91 68.96 43634.76 88888.00 2010-09-10 11:23:03.000 253 30774.92 68.92 43634.71 88888.00 2010-09-10 11:23:04.000 253 30774.94 68.92 43634.71 88888.00 2010-09-10 11:23:05.000 253 30774.93 68.94 43634.73 53389.66 2010-09-10 11:23:06.000 253 30774.95 68.99 43634.72 88888.00 2010-09-10 11:23:07.000 253 30774.96 68.98 43634.68 88888.00 2010-09-10 11:23:08.000 253 30775.03 69.05 43634.57 88888.00 2010-09-10 11:23:09.000 253 30775.01 69.02 43634.50 88888.00 2010-09-10 11:23:10.000 253 30774.92 68.91 43634.62 53389.66 2010-09-10 11:23:11.000 253 30774.92 68.89 43634.65 88888.00 2010-09-10 11:23:12.000 253 30774.92 68.90 43634.69 88888.00 2010-09-10 11:23:13.000 253 30774.94 68.91 43634.71 88888.00 2010-09-10 11:23:14.000 253 30774.95 68.91 43634.73 88888.00 2010-09-10 11:23:15.000 253 30774.92 68.88 43634.69 53389.67 2010-09-10 11:23:16.000 253 30774.96 68.88 43634.63 88888.00 2010-09-10 11:23:17.000 253 30774.99 68.89 43634.61 88888.00 2010-09-10 11:23:18.000 253 30775.00 68.93 43634.67 88888.00 2010-09-10 11:23:19.000 253 30774.97 68.92 43634.67 88888.00 2010-09-10 11:23:20.000 253 30774.96 68.93 43634.71 53389.66 2010-09-10 11:23:21.000 253 30774.91 68.91 43634.71 88888.00 2010-09-10 11:23:22.000 253 30774.93 68.88 43634.70 88888.00 2010-09-10 11:23:23.000 253 30774.99 68.87 43634.63 88888.00 2010-09-10 11:23:24.000 253 30775.03 68.83 43634.63 88888.00 2010-09-10 11:23:25.000 253 30775.03 68.82 43634.58 53389.72 2010-09-10 11:23:26.000 253 30774.97 68.81 43634.63 88888.00 2010-09-10 11:23:27.000 253 30774.93 68.80 43634.69 88888.00 2010-09-10 11:23:28.000 253 30774.98 68.80 43634.68 88888.00 2010-09-10 11:23:29.000 253 30774.99 68.80 43634.70 88888.00 2010-09-10 11:23:30.000 253 30774.98 68.87 43634.76 53389.67 2010-09-10 11:23:31.000 253 30774.99 68.85 43634.70 88888.00 2010-09-10 11:23:32.000 253 30774.99 68.83 43634.68 88888.00 2010-09-10 11:23:33.000 253 30774.95 68.81 43634.67 88888.00 2010-09-10 11:23:34.000 253 30774.93 68.81 43634.67 88888.00 2010-09-10 11:23:35.000 253 30774.98 68.81 43634.67 53389.69 2010-09-10 11:23:36.000 253 30774.97 68.80 43634.65 88888.00 2010-09-10 11:23:37.000 253 30774.99 68.80 43634.67 88888.00 2010-09-10 11:23:38.000 253 30775.06 68.84 43634.69 88888.00 2010-09-10 11:23:39.000 253 30775.01 68.87 43634.70 88888.00 2010-09-10 11:23:40.000 253 30774.97 68.83 43634.68 53389.71 2010-09-10 11:23:41.000 253 30774.96 68.81 43634.65 88888.00 2010-09-10 11:23:42.000 253 30774.95 68.85 43634.69 88888.00 2010-09-10 11:23:43.000 253 30774.99 68.89 43634.61 88888.00 2010-09-10 11:23:44.000 253 30774.96 68.83 43634.64 88888.00 2010-09-10 11:23:45.000 253 30774.94 68.82 43634.72 53389.69 2010-09-10 11:23:46.000 253 30774.95 68.82 43634.70 88888.00 2010-09-10 11:23:47.000 253 30774.95 68.81 43634.69 88888.00 2010-09-10 11:23:48.000 253 30774.92 68.84 43634.72 88888.00 2010-09-10 11:23:49.000 253 30774.95 68.87 43634.74 88888.00 2010-09-10 11:23:50.000 253 30774.94 68.86 43634.71 53389.71 2010-09-10 11:23:51.000 253 30774.95 68.81 43634.72 88888.00 2010-09-10 11:23:52.000 253 30774.95 68.84 43634.73 88888.00 2010-09-10 11:23:53.000 253 30774.94 68.83 43634.72 88888.00 2010-09-10 11:23:54.000 253 30774.99 68.84 43634.72 88888.00 2010-09-10 11:23:55.000 253 30774.96 68.83 43634.70 53389.69 2010-09-10 11:23:56.000 253 30774.93 68.83 43634.74 88888.00 2010-09-10 11:23:57.000 253 30775.01 68.92 43634.71 88888.00 2010-09-10 11:23:58.000 253 30775.00 68.93 43634.66 88888.00 2010-09-10 11:23:59.000 253 30774.91 68.82 43634.76 88888.00 2010-09-10 11:24:00.000 253 30774.93 68.78 43634.74 53389.70 2010-09-10 11:24:01.000 253 30774.94 68.78 43634.75 88888.00 2010-09-10 11:24:02.000 253 30774.95 68.78 43634.75 88888.00 2010-09-10 11:24:03.000 253 30774.94 68.74 43634.68 88888.00 2010-09-10 11:24:04.000 253 30774.81 68.79 43634.54 88888.00 2010-09-10 11:24:05.000 253 30774.86 68.85 43634.65 53389.70 2010-09-10 11:24:06.000 253 30774.90 68.80 43634.64 88888.00 2010-09-10 11:24:07.000 253 30774.95 68.83 43634.63 88888.00 2010-09-10 11:24:08.000 253 30774.98 68.81 43634.63 88888.00 2010-09-10 11:24:09.000 253 30775.00 68.82 43634.64 88888.00 2010-09-10 11:24:10.000 253 30775.01 68.83 43634.68 53389.70 2010-09-10 11:24:11.000 253 30774.97 68.81 43634.66 88888.00 2010-09-10 11:24:12.000 253 30774.99 68.80 43634.66 88888.00 2010-09-10 11:24:13.000 253 30774.97 68.82 43634.68 88888.00 2010-09-10 11:24:14.000 253 30774.99 68.80 43634.63 88888.00 2010-09-10 11:24:15.000 253 30775.01 68.80 43634.59 53389.69 2010-09-10 11:24:16.000 253 30775.00 68.78 43634.63 88888.00 2010-09-10 11:24:17.000 253 30775.03 68.76 43634.69 88888.00 2010-09-10 11:24:18.000 253 30775.05 68.78 43634.65 88888.00 2010-09-10 11:24:19.000 253 30775.13 68.89 43634.48 88888.00 2010-09-10 11:24:20.000 253 30774.98 68.77 43634.56 53389.70 2010-09-10 11:24:21.000 253 30774.93 68.74 43634.64 88888.00 2010-09-10 11:24:22.000 253 30774.99 68.77 43634.70 88888.00 2010-09-10 11:24:23.000 253 30775.00 68.75 43634.66 88888.00 2010-09-10 11:24:24.000 253 30774.97 68.75 43634.67 88888.00 2010-09-10 11:24:25.000 253 30774.97 68.74 43634.74 53389.76 2010-09-10 11:24:26.000 253 30775.01 68.77 43634.79 88888.00 2010-09-10 11:24:27.000 253 30775.03 68.76 43634.79 88888.00 2010-09-10 11:24:28.000 253 30775.01 68.74 43634.74 88888.00 2010-09-10 11:24:29.000 253 30775.00 68.73 43634.67 88888.00 2010-09-10 11:24:30.000 253 30775.01 68.76 43634.73 53389.72 2010-09-10 11:24:31.000 253 30775.00 68.77 43634.77 88888.00 2010-09-10 11:24:32.000 253 30775.03 68.75 43634.71 88888.00 2010-09-10 11:24:33.000 253 30775.01 68.74 43634.67 88888.00 2010-09-10 11:24:34.000 253 30775.03 68.75 43634.67 88888.00 2010-09-10 11:24:35.000 253 30775.03 68.74 43634.67 53389.76 2010-09-10 11:24:36.000 253 30775.04 68.73 43634.63 88888.00 2010-09-10 11:24:37.000 253 30775.03 68.75 43634.61 88888.00 2010-09-10 11:24:38.000 253 30775.03 68.75 43634.66 88888.00 2010-09-10 11:24:39.000 253 30775.05 68.77 43634.68 88888.00 2010-09-10 11:24:40.000 253 30775.05 68.75 43634.65 53389.71 2010-09-10 11:24:41.000 253 30775.06 68.73 43634.61 88888.00 2010-09-10 11:24:42.000 253 30775.02 68.77 43634.66 88888.00 2010-09-10 11:24:43.000 253 30775.00 68.78 43634.76 88888.00 2010-09-10 11:24:44.000 253 30774.99 68.76 43634.78 88888.00 2010-09-10 11:24:45.000 253 30775.01 68.74 43634.75 53389.71 2010-09-10 11:24:46.000 253 30775.03 68.74 43634.74 88888.00 2010-09-10 11:24:47.000 253 30775.04 68.74 43634.71 88888.00 2010-09-10 11:24:48.000 253 30775.01 68.76 43634.71 88888.00 2010-09-10 11:24:49.000 253 30775.01 68.69 43634.71 88888.00 2010-09-10 11:24:50.000 253 30775.05 68.76 43634.65 53389.71 2010-09-10 11:24:51.000 253 30775.05 68.77 43634.67 88888.00 2010-09-10 11:24:52.000 253 30775.00 68.71 43634.67 88888.00 2010-09-10 11:24:53.000 253 30775.02 68.72 43634.69 88888.00 2010-09-10 11:24:54.000 253 30775.02 68.67 43634.64 88888.00 2010-09-10 11:24:55.000 253 30775.02 68.71 43634.68 53389.71 2010-09-10 11:24:56.000 253 30775.01 68.72 43634.67 88888.00 2010-09-10 11:24:57.000 253 30774.99 68.68 43634.64 88888.00 2010-09-10 11:24:58.000 253 30774.96 68.66 43634.65 88888.00 2010-09-10 11:24:59.000 253 30775.01 68.66 43634.64 88888.00 2010-09-10 11:25:00.000 253 30775.04 68.67 43634.64 53389.74 2010-09-10 11:25:01.000 253 30775.03 68.66 43634.65 88888.00 2010-09-10 11:25:02.000 253 30775.04 68.69 43634.66 88888.00 2010-09-10 11:25:03.000 253 30775.05 68.66 43634.67 88888.00 2010-09-10 11:25:04.000 253 30775.06 68.68 43634.75 88888.00 2010-09-10 11:25:05.000 253 30775.04 68.65 43634.70 53389.70 2010-09-10 11:25:06.000 253 30775.04 68.65 43634.69 88888.00 2010-09-10 11:25:07.000 253 30775.04 68.62 43634.69 88888.00 2010-09-10 11:25:08.000 253 30775.01 68.62 43634.67 88888.00 2010-09-10 11:25:09.000 253 30775.01 68.65 43634.73 88888.00 2010-09-10 11:25:10.000 253 30775.01 68.63 43634.71 53389.72 2010-09-10 11:25:11.000 253 30774.99 68.61 43634.72 88888.00 2010-09-10 11:25:12.000 253 30775.01 68.60 43634.69 88888.00 2010-09-10 11:25:13.000 253 30775.01 68.60 43634.71 88888.00 2010-09-10 11:25:14.000 253 30775.00 68.61 43634.70 88888.00 2010-09-10 11:25:15.000 253 30774.99 68.62 43634.62 53389.70 2010-09-10 11:25:16.000 253 30774.99 68.64 43634.59 88888.00 2010-09-10 11:25:17.000 253 30775.00 68.61 43634.66 88888.00 2010-09-10 11:25:18.000 253 30775.00 68.67 43634.66 88888.00 2010-09-10 11:25:19.000 253 30774.99 68.65 43634.58 88888.00 2010-09-10 11:25:20.000 253 30775.01 68.68 43634.61 53389.75 2010-09-10 11:25:21.000 253 30775.00 68.67 43634.68 88888.00 2010-09-10 11:25:22.000 253 30775.02 68.64 43634.71 88888.00 2010-09-10 11:25:23.000 253 30775.01 68.65 43634.69 88888.00 2010-09-10 11:25:24.000 253 30775.00 68.58 43634.68 88888.00 2010-09-10 11:25:25.000 253 30775.00 68.59 43634.69 53389.71 2010-09-10 11:25:26.000 253 30775.00 68.61 43634.71 88888.00 2010-09-10 11:25:27.000 253 30775.01 68.64 43634.71 88888.00 2010-09-10 11:25:28.000 253 30775.02 68.63 43634.71 88888.00 2010-09-10 11:25:29.000 253 30775.02 68.63 43634.75 88888.00 2010-09-10 11:25:30.000 253 30774.99 68.64 43634.72 53389.70 2010-09-10 11:25:31.000 253 30775.01 68.61 43634.72 88888.00 2010-09-10 11:25:32.000 253 30775.02 68.65 43634.71 88888.00 2010-09-10 11:25:33.000 253 30775.04 68.68 43634.71 88888.00 2010-09-10 11:25:34.000 253 30775.04 68.66 43634.72 88888.00 2010-09-10 11:25:35.000 253 30775.04 68.61 43634.68 53389.70 2010-09-10 11:25:36.000 253 30775.04 68.59 43634.65 88888.00 2010-09-10 11:25:37.000 253 30775.03 68.60 43634.65 88888.00 2010-09-10 11:25:38.000 253 30775.03 68.60 43634.69 88888.00 2010-09-10 11:25:39.000 253 30775.05 68.59 43634.66 88888.00 2010-09-10 11:25:40.000 253 30775.06 68.61 43634.66 53389.70 2010-09-10 11:25:41.000 253 30775.01 68.57 43634.66 88888.00 2010-09-10 11:25:42.000 253 30775.04 68.58 43634.67 88888.00 2010-09-10 11:25:43.000 253 30775.06 68.60 43634.63 88888.00 2010-09-10 11:25:44.000 253 30775.06 68.60 43634.64 88888.00 2010-09-10 11:25:45.000 253 30775.02 68.54 43634.62 53389.67 2010-09-10 11:25:46.000 253 30775.04 68.55 43634.63 88888.00 2010-09-10 11:25:47.000 253 30775.04 68.56 43634.62 88888.00 2010-09-10 11:25:48.000 253 30775.07 68.59 43634.61 88888.00 2010-09-10 11:25:49.000 253 30775.07 68.60 43634.62 88888.00 2010-09-10 11:25:50.000 253 30775.04 68.57 43634.61 53389.68 2010-09-10 11:25:51.000 253 30775.01 68.54 43634.61 88888.00 2010-09-10 11:25:52.000 253 30775.03 68.51 43634.64 88888.00 2010-09-10 11:25:53.000 253 30775.08 68.52 43634.68 88888.00 2010-09-10 11:25:54.000 253 30775.09 68.57 43634.71 88888.00 2010-09-10 11:25:55.000 253 30775.07 68.54 43634.67 53389.71 2010-09-10 11:25:56.000 253 30775.09 68.58 43634.69 88888.00 2010-09-10 11:25:57.000 253 30775.05 68.57 43634.70 88888.00 2010-09-10 11:25:58.000 253 30775.08 68.59 43634.66 88888.00 2010-09-10 11:25:59.000 253 30775.11 68.61 43634.67 88888.00 2010-09-10 11:26:00.000 253 30775.13 68.62 43634.68 53389.75 2010-09-10 11:26:01.000 253 30775.08 68.58 43634.70 88888.00 2010-09-10 11:26:02.000 253 30775.08 68.57 43634.67 88888.00 2010-09-10 11:26:03.000 253 30775.09 68.61 43634.66 88888.00 2010-09-10 11:26:04.000 253 30775.13 68.61 43634.62 88888.00 2010-09-10 11:26:05.000 253 30775.10 68.59 43634.67 53389.69 2010-09-10 11:26:06.000 253 30775.08 68.57 43634.64 88888.00 2010-09-10 11:26:07.000 253 30775.09 68.54 43634.62 88888.00 2010-09-10 11:26:08.000 253 30775.12 68.57 43634.64 88888.00 2010-09-10 11:26:09.000 253 30775.16 68.61 43634.68 88888.00 2010-09-10 11:26:10.000 253 30775.15 68.60 43634.64 53389.73 2010-09-10 11:26:11.000 253 30775.12 68.61 43634.62 88888.00 2010-09-10 11:26:12.000 253 30775.09 68.61 43634.59 88888.00 2010-09-10 11:26:13.000 253 30775.12 68.60 43634.59 88888.00 2010-09-10 11:26:14.000 253 30775.12 68.57 43634.61 88888.00 2010-09-10 11:26:15.000 253 30775.10 68.61 43634.61 53389.73 2010-09-10 11:26:16.000 253 30775.06 68.60 43634.62 88888.00 2010-09-10 11:26:17.000 253 30775.04 68.63 43634.61 88888.00 2010-09-10 11:26:18.000 253 30775.06 68.65 43634.61 88888.00 2010-09-10 11:26:19.000 253 30775.11 68.63 43634.63 88888.00 2010-09-10 11:26:20.000 253 30775.11 68.64 43634.62 53389.71 2010-09-10 11:26:21.000 253 30775.11 68.65 43634.63 88888.00 2010-09-10 11:26:22.000 253 30775.11 68.59 43634.60 88888.00 2010-09-10 11:26:23.000 253 30775.10 68.59 43634.64 88888.00 2010-09-10 11:26:24.000 253 30775.11 68.63 43634.67 88888.00 2010-09-10 11:26:25.000 253 30775.12 68.58 43634.64 53389.72 2010-09-10 11:26:26.000 253 30775.12 68.59 43634.64 88888.00 2010-09-10 11:26:27.000 253 30775.14 68.59 43634.60 88888.00 2010-09-10 11:26:28.000 253 30775.16 68.61 43634.60 88888.00 2010-09-10 11:26:29.000 253 30775.11 68.61 43634.61 88888.00 2010-09-10 11:26:30.000 253 30775.10 68.60 43634.61 53389.73 2010-09-10 11:26:31.000 253 30775.09 68.61 43634.63 88888.00 2010-09-10 11:26:32.000 253 30775.10 68.60 43634.66 88888.00 2010-09-10 11:26:33.000 253 30775.06 68.58 43634.66 88888.00 2010-09-10 11:26:34.000 253 30775.08 68.56 43634.68 88888.00 2010-09-10 11:26:35.000 253 30775.14 68.56 43634.67 53389.72 2010-09-10 11:26:36.000 253 30775.11 68.58 43634.69 88888.00 2010-09-10 11:26:37.000 253 30775.08 68.58 43634.67 88888.00 2010-09-10 11:26:38.000 253 30775.08 68.60 43634.64 88888.00 2010-09-10 11:26:39.000 253 30775.06 68.61 43634.67 88888.00 2010-09-10 11:26:40.000 253 30775.01 68.59 43634.72 53389.70 2010-09-10 11:26:41.000 253 30775.03 68.63 43634.68 88888.00 2010-09-10 11:26:42.000 253 30775.02 68.63 43634.64 88888.00 2010-09-10 11:26:43.000 253 30774.99 68.58 43634.70 88888.00 2010-09-10 11:26:44.000 253 30775.00 68.59 43634.65 88888.00 2010-09-10 11:26:45.000 253 30774.98 68.59 43634.61 53389.66 2010-09-10 11:26:46.000 253 30774.96 68.60 43634.59 88888.00 2010-09-10 11:26:47.000 253 30774.95 68.63 43634.62 88888.00 2010-09-10 11:26:48.000 253 30774.96 68.62 43634.62 88888.00 2010-09-10 11:26:49.000 253 30774.95 68.65 43634.62 88888.00 2010-09-10 11:26:50.000 253 30774.97 68.66 43634.63 53389.61 2010-09-10 11:26:51.000 253 30774.94 68.60 43634.60 88888.00 2010-09-10 11:26:52.000 253 30774.96 68.57 43634.56 88888.00 2010-09-10 11:26:53.000 253 30774.95 68.57 43634.62 88888.00 2010-09-10 11:26:54.000 253 30774.96 68.59 43634.64 88888.00 2010-09-10 11:26:55.000 253 30774.98 68.62 43634.62 53389.59 2010-09-10 11:26:56.000 253 30774.99 68.60 43634.61 88888.00 2010-09-10 11:26:57.000 253 30774.99 68.59 43634.63 88888.00 2010-09-10 11:26:58.000 253 30775.02 68.58 43634.65 88888.00 2010-09-10 11:26:59.000 253 30775.00 68.56 43634.61 88888.00 2010-09-10 11:27:00.000 253 30774.96 68.54 43634.65 53389.65 2010-09-10 11:27:01.000 253 30774.97 68.55 43634.65 88888.00 2010-09-10 11:27:02.000 253 30774.99 68.52 43634.61 88888.00 2010-09-10 11:27:03.000 253 30774.99 68.49 43634.57 88888.00 2010-09-10 11:27:04.000 253 30774.98 68.51 43634.58 88888.00 2010-09-10 11:27:05.000 253 30774.96 68.50 43634.57 53389.63 2010-09-10 11:27:06.000 253 30774.99 68.56 43634.56 88888.00 2010-09-10 11:27:07.000 253 30774.99 68.53 43634.55 88888.00 2010-09-10 11:27:08.000 253 30775.05 68.56 43634.54 88888.00 2010-09-10 11:27:09.000 253 30775.06 68.58 43634.53 88888.00 2010-09-10 11:27:10.000 253 30775.04 68.52 43634.56 53389.65 2010-09-10 11:27:11.000 253 30775.02 68.54 43634.54 88888.00 2010-09-10 11:27:12.000 253 30775.00 68.58 43634.54 88888.00 2010-09-10 11:27:13.000 253 30775.03 68.56 43634.55 88888.00 2010-09-10 11:27:14.000 253 30775.01 68.55 43634.52 88888.00 2010-09-10 11:27:15.000 253 30775.04 68.56 43634.53 53389.67 2010-09-10 11:27:16.000 253 30775.02 68.54 43634.60 88888.00 2010-09-10 11:27:17.000 253 30775.02 68.52 43634.57 88888.00 2010-09-10 11:27:18.000 253 30775.04 68.55 43634.59 88888.00 2010-09-10 11:27:19.000 253 30775.04 68.58 43634.66 88888.00 2010-09-10 11:27:20.000 253 30775.04 68.58 43634.62 53389.65 2010-09-10 11:27:21.000 253 30775.01 68.57 43634.70 88888.00 2010-09-10 11:27:22.000 253 30775.00 68.56 43634.70 88888.00 2010-09-10 11:27:23.000 253 30774.98 68.61 43634.67 88888.00 2010-09-10 11:27:24.000 253 30774.99 68.60 43634.66 88888.00 2010-09-10 11:27:25.000 253 30774.96 68.56 43634.68 53389.64 2010-09-10 11:27:26.000 253 30774.99 68.60 43634.67 88888.00 2010-09-10 11:27:27.000 253 30775.03 68.61 43634.63 88888.00 2010-09-10 11:27:28.000 253 30775.03 68.61 43634.60 88888.00 2010-09-10 11:27:29.000 253 30775.02 68.56 43634.58 88888.00 2010-09-10 11:27:30.000 253 30775.03 68.57 43634.63 53389.64 2010-09-10 11:27:31.000 253 30774.97 68.55 43634.67 88888.00 2010-09-10 11:27:32.000 253 30774.99 68.53 43634.64 88888.00 2010-09-10 11:27:33.000 253 30775.03 68.55 43634.67 88888.00 2010-09-10 11:27:34.000 253 30775.01 68.55 43634.67 88888.00 2010-09-10 11:27:35.000 253 30774.98 68.55 43634.58 53389.63 2010-09-10 11:27:36.000 253 30774.96 68.53 43634.63 88888.00 2010-09-10 11:27:37.000 253 30775.00 68.54 43634.64 88888.00 2010-09-10 11:27:38.000 253 30775.01 68.53 43634.65 88888.00 2010-09-10 11:27:39.000 253 30775.01 68.48 43634.62 88888.00 2010-09-10 11:27:40.000 253 30775.03 68.51 43634.66 53389.64 2010-09-10 11:27:41.000 253 30775.00 68.49 43634.61 88888.00 2010-09-10 11:27:42.000 253 30774.99 68.50 43634.64 88888.00 2010-09-10 11:27:43.000 253 30775.00 68.48 43634.69 88888.00 2010-09-10 11:27:44.000 253 30774.97 68.52 43634.68 88888.00 2010-09-10 11:27:45.000 253 30774.98 68.56 43634.66 53389.63 2010-09-10 11:27:46.000 253 30775.00 68.52 43634.64 88888.00 2010-09-10 11:27:47.000 253 30775.00 68.52 43634.61 88888.00 2010-09-10 11:27:48.000 253 30775.03 68.56 43634.64 88888.00 2010-09-10 11:27:49.000 253 30775.01 68.51 43634.59 88888.00 2010-09-10 11:27:50.000 253 30774.99 68.50 43634.51 53389.63 2010-09-10 11:27:51.000 253 30774.98 68.52 43634.54 88888.00 2010-09-10 11:27:52.000 253 30774.99 68.49 43634.59 88888.00 2010-09-10 11:27:53.000 253 30774.97 68.50 43634.61 88888.00 2010-09-10 11:27:54.000 253 30775.02 68.49 43634.58 88888.00 2010-09-10 11:27:55.000 253 30775.01 68.49 43634.53 53389.63 2010-09-10 11:27:56.000 253 30775.00 68.47 43634.57 88888.00 2010-09-10 11:27:57.000 253 30775.03 68.45 43634.60 88888.00 2010-09-10 11:27:58.000 253 30775.03 68.45 43634.62 88888.00 2010-09-10 11:27:59.000 253 30775.05 68.46 43634.59 88888.00 2010-09-10 11:28:00.000 253 30775.03 68.47 43634.62 53389.61 2010-09-10 11:28:01.000 253 30774.99 68.49 43634.64 88888.00 2010-09-10 11:28:02.000 253 30775.02 68.48 43634.64 88888.00 2010-09-10 11:28:03.000 253 30775.03 68.47 43634.64 88888.00 2010-09-10 11:28:04.000 253 30775.03 68.45 43634.62 88888.00 2010-09-10 11:28:05.000 253 30774.99 68.42 43634.63 53389.60 2010-09-10 11:28:06.000 253 30774.99 68.43 43634.64 88888.00 2010-09-10 11:28:07.000 253 30774.98 68.41 43634.64 88888.00 2010-09-10 11:28:08.000 253 30775.00 68.41 43634.58 88888.00 2010-09-10 11:28:09.000 253 30775.03 68.38 43634.56 88888.00 2010-09-10 11:28:10.000 253 30775.01 68.43 43634.59 53389.62 2010-09-10 11:28:11.000 253 30775.02 68.39 43634.59 88888.00 2010-09-10 11:28:12.000 253 30775.04 68.39 43634.63 88888.00 2010-09-10 11:28:13.000 253 30775.06 68.39 43634.60 88888.00 2010-09-10 11:28:14.000 253 30775.02 68.40 43634.57 88888.00 2010-09-10 11:28:15.000 253 30775.02 68.36 43634.53 53389.65 2010-09-10 11:28:16.000 253 30775.04 68.33 43634.58 88888.00 2010-09-10 11:28:17.000 253 30775.03 68.31 43634.61 88888.00 2010-09-10 11:28:18.000 253 30775.06 68.36 43634.61 88888.00 2010-09-10 11:28:19.000 253 30775.03 68.36 43634.65 88888.00 2010-09-10 11:28:20.000 253 30775.04 68.33 43634.63 53389.62 2010-09-10 11:28:21.000 253 30775.03 68.31 43634.64 88888.00 2010-09-10 11:28:22.000 253 30775.05 68.33 43634.70 88888.00 2010-09-10 11:28:23.000 253 30775.04 68.36 43634.66 88888.00 2010-09-10 11:28:24.000 253 30775.03 68.34 43634.64 88888.00 2010-09-10 11:28:25.000 253 30775.03 68.33 43634.66 53389.66 2010-09-10 11:28:26.000 253 30775.03 68.31 43634.64 88888.00 2010-09-10 11:28:27.000 253 30775.06 68.31 43634.64 88888.00 2010-09-10 11:28:28.000 253 30775.06 68.32 43634.66 88888.00 2010-09-10 11:28:29.000 253 30775.04 68.30 43634.68 88888.00 2010-09-10 11:28:30.000 253 30775.07 68.30 43634.63 53389.65 2010-09-10 11:28:31.000 253 30775.05 68.31 43634.62 88888.00 2010-09-10 11:28:32.000 253 30775.05 68.33 43634.61 88888.00 2010-09-10 11:28:33.000 253 30775.04 68.37 43634.62 88888.00 2010-09-10 11:28:34.000 253 30775.06 68.34 43634.61 88888.00 2010-09-10 11:28:35.000 253 30775.06 68.29 43634.61 53389.67 2010-09-10 11:28:36.000 253 30775.07 68.30 43634.61 88888.00 2010-09-10 11:28:37.000 253 30775.06 68.31 43634.61 88888.00 2010-09-10 11:28:38.000 253 30775.05 68.30 43634.59 88888.00 2010-09-10 11:28:39.000 253 30775.03 68.24 43634.63 88888.00 2010-09-10 11:28:40.000 253 30775.04 68.29 43634.63 53389.67 2010-09-10 11:28:41.000 253 30775.05 68.25 43634.59 88888.00 2010-09-10 11:28:42.000 253 30775.08 68.23 43634.54 88888.00 2010-09-10 11:28:43.000 253 30775.05 68.23 43634.53 88888.00 2010-09-10 11:28:44.000 253 30775.08 68.26 43634.58 88888.00 2010-09-10 11:28:45.000 253 30775.10 68.27 43634.58 53389.70 2010-09-10 11:28:46.000 253 30775.11 68.25 43634.61 88888.00 2010-09-10 11:28:47.000 253 30775.14 68.28 43634.57 88888.00 2010-09-10 11:28:48.000 253 30775.14 68.28 43634.54 88888.00 2010-09-10 11:28:49.000 253 30775.13 68.27 43634.58 88888.00 2010-09-10 11:28:50.000 253 30775.14 68.24 43634.59 53389.72 2010-09-10 11:28:51.000 253 30775.11 68.21 43634.60 88888.00 2010-09-10 11:28:52.000 253 30775.07 68.24 43634.64 88888.00 2010-09-10 11:28:53.000 253 30775.09 68.22 43634.65 88888.00 2010-09-10 11:28:54.000 253 30775.08 68.25 43634.61 88888.00 2010-09-10 11:28:55.000 253 30775.05 68.22 43634.62 53389.70 2010-09-10 11:28:56.000 253 30775.04 68.22 43634.59 88888.00 2010-09-10 11:28:57.000 253 30775.06 68.26 43634.61 88888.00 2010-09-10 11:28:58.000 253 30775.09 68.29 43634.64 88888.00 2010-09-10 11:28:59.000 253 30775.06 68.33 43634.63 88888.00 2010-09-10 11:29:00.000 253 30775.03 68.31 43634.66 53389.72 2010-09-10 11:29:01.000 253 30775.03 68.22 43634.69 88888.00 2010-09-10 11:29:02.000 253 30775.16 68.29 43634.57 88888.00 2010-09-10 11:29:03.000 253 30775.08 68.25 43634.62 88888.00 2010-09-10 11:29:04.000 253 30775.09 68.29 43634.65 88888.00 2010-09-10 11:29:05.000 253 30775.12 68.31 43634.69 53389.68 2010-09-10 11:29:06.000 253 30775.05 68.28 43634.72 88888.00 2010-09-10 11:29:07.000 253 30775.06 68.32 43634.76 88888.00 2010-09-10 11:29:08.000 253 30775.12 68.32 43634.77 88888.00 2010-09-10 11:29:09.000 253 30775.14 68.35 43634.73 88888.00 2010-09-10 11:29:10.000 253 30775.12 68.34 43634.71 53389.76 2010-09-10 11:29:11.000 253 30775.12 68.29 43634.69 88888.00 2010-09-10 11:29:12.000 253 30775.14 68.32 43634.71 88888.00 2010-09-10 11:29:13.000 253 30775.13 68.36 43634.75 88888.00 2010-09-10 11:29:14.000 253 30775.10 68.35 43634.69 88888.00 2010-09-10 11:29:15.000 253 30775.09 68.30 43634.67 53389.71 2010-09-10 11:29:16.000 253 30775.09 68.34 43634.71 88888.00 2010-09-10 11:29:17.000 253 30775.10 68.31 43634.72 88888.00 2010-09-10 11:29:18.000 253 30775.06 68.31 43634.67 88888.00 2010-09-10 11:29:19.000 253 30775.06 68.33 43634.66 88888.00 2010-09-10 11:29:20.000 253 30775.10 68.34 43634.70 53389.75 2010-09-10 11:29:21.000 253 30775.11 68.34 43634.70 88888.00 2010-09-10 11:29:22.000 253 30775.11 68.34 43634.70 88888.00 2010-09-10 11:29:23.000 253 30775.13 68.32 43634.73 88888.00 2010-09-10 11:29:24.000 253 30775.10 68.33 43634.77 88888.00 2010-09-10 11:29:25.000 253 30775.08 68.32 43634.75 53389.75 2010-09-10 11:29:26.000 253 30775.07 68.28 43634.75 88888.00 2010-09-10 11:29:27.000 253 30775.11 68.29 43634.75 88888.00 2010-09-10 11:29:28.000 253 30775.07 68.31 43634.71 88888.00 2010-09-10 11:29:29.000 253 30775.08 68.30 43634.72 88888.00 2010-09-10 11:29:30.000 253 30775.10 68.30 43634.71 53389.70 2010-09-10 11:29:31.000 253 30775.11 68.30 43634.72 88888.00 2010-09-10 11:29:32.000 253 30775.10 68.30 43634.72 88888.00 2010-09-10 11:29:33.000 253 30775.06 68.28 43634.71 88888.00 2010-09-10 11:29:34.000 253 30775.09 68.29 43634.73 88888.00 2010-09-10 11:29:35.000 253 30775.11 68.28 43634.69 53389.73 2010-09-10 11:29:36.000 253 30775.14 68.32 43634.58 88888.00 2010-09-10 11:29:37.000 253 30775.09 68.26 43634.66 88888.00 2010-09-10 11:29:38.000 253 30775.09 68.25 43634.67 88888.00 2010-09-10 11:29:39.000 253 30775.05 68.27 43634.67 88888.00 2010-09-10 11:29:40.000 253 30775.02 68.31 43634.71 53389.73 2010-09-10 11:29:41.000 253 30774.99 68.33 43634.69 88888.00 2010-09-10 11:29:42.000 253 30774.96 68.27 43634.70 88888.00 2010-09-10 11:29:43.000 253 30774.99 68.29 43634.74 88888.00 2010-09-10 11:29:44.000 253 30775.05 68.30 43634.64 88888.00 2010-09-10 11:29:45.000 253 30775.05 68.28 43634.60 53389.77 2010-09-10 11:29:46.000 253 30775.04 68.30 43634.61 88888.00 2010-09-10 11:29:47.000 253 30775.00 68.32 43634.67 88888.00 2010-09-10 11:29:48.000 253 30775.00 68.33 43634.69 88888.00 2010-09-10 11:29:49.000 253 30775.00 68.27 43634.68 88888.00 2010-09-10 11:29:50.000 253 30775.02 68.29 43634.63 53389.71 2010-09-10 11:29:51.000 253 30775.00 68.33 43634.63 88888.00 2010-09-10 11:29:52.000 253 30775.02 68.34 43634.68 88888.00 2010-09-10 11:29:53.000 253 30775.04 68.30 43634.66 88888.00 2010-09-10 11:29:54.000 253 30775.06 68.30 43634.63 88888.00 2010-09-10 11:29:55.000 253 30775.03 68.29 43634.65 53389.71 2010-09-10 11:29:56.000 253 30775.00 68.27 43634.67 88888.00 2010-09-10 11:29:57.000 253 30775.03 68.27 43634.64 88888.00 2010-09-10 11:29:58.000 253 30775.03 68.32 43634.64 88888.00 2010-09-10 11:29:59.000 253 30775.02 68.31 43634.66 88888.00 2010-09-10 11:30:00.000 253 30775.06 68.30 43634.68 53389.68 2010-09-10 11:30:01.000 253 30775.02 68.31 43634.67 88888.00 2010-09-10 11:30:02.000 253 30774.96 68.31 43634.63 88888.00 2010-09-10 11:30:03.000 253 30774.97 68.27 43634.67 88888.00 2010-09-10 11:30:04.000 253 30774.97 68.33 43634.60 88888.00 2010-09-10 11:30:05.000 253 30774.95 68.35 43634.56 53389.67 2010-09-10 11:30:06.000 253 30774.93 68.27 43634.57 88888.00 2010-09-10 11:30:07.000 253 30774.93 68.31 43634.66 88888.00 2010-09-10 11:30:08.000 253 30774.93 68.34 43634.63 88888.00 2010-09-10 11:30:09.000 253 30774.90 68.29 43634.59 88888.00 2010-09-10 11:30:10.000 253 30774.91 68.28 43634.58 53389.63 2010-09-10 11:30:11.000 253 30774.88 68.24 43634.62 88888.00 2010-09-10 11:30:12.000 253 30774.85 68.23 43634.63 88888.00 2010-09-10 11:30:13.000 253 30774.89 68.23 43634.60 88888.00 2010-09-10 11:30:14.000 253 30774.87 68.24 43634.59 88888.00 2010-09-10 11:30:15.000 253 30774.89 68.26 43634.64 53389.59 2010-09-10 11:30:16.000 253 30774.89 68.21 43634.66 88888.00 2010-09-10 11:30:17.000 253 30774.87 68.19 43634.64 88888.00 2010-09-10 11:30:18.000 253 30774.86 68.22 43634.67 88888.00 2010-09-10 11:30:19.000 253 30774.86 68.24 43634.68 88888.00 2010-09-10 11:30:20.000 253 30774.85 68.25 43634.63 53389.57 2010-09-10 11:30:21.000 253 30774.84 68.25 43634.64 88888.00 2010-09-10 11:30:22.000 253 30774.82 68.27 43634.69 88888.00 2010-09-10 11:30:23.000 253 30774.80 68.23 43634.66 88888.00 2010-09-10 11:30:24.000 253 30774.80 68.23 43634.64 88888.00 2010-09-10 11:30:25.000 253 30774.80 68.23 43634.63 53389.54 2010-09-10 11:30:26.000 253 30774.81 68.18 43634.63 88888.00 2010-09-10 11:30:27.000 253 30774.82 68.12 43634.56 88888.00 2010-09-10 11:30:28.000 253 30774.85 68.11 43634.57 88888.00 2010-09-10 11:30:29.000 253 30774.86 68.11 43634.60 88888.00 2010-09-10 11:30:30.000 253 30774.82 68.03 43634.58 53389.46 2010-09-10 11:30:31.000 253 30774.84 67.99 43634.59 88888.00 2010-09-10 11:30:32.000 253 30774.88 68.04 43634.57 88888.00 2010-09-10 11:30:33.000 253 30774.91 68.04 43634.58 88888.00 2010-09-10 11:30:34.000 253 30774.95 68.03 43634.57 88888.00 2010-09-10 11:30:35.000 253 30774.99 68.01 43634.57 53389.47 2010-09-10 11:30:36.000 253 30775.02 68.02 43634.55 88888.00 2010-09-10 11:30:37.000 253 30775.02 68.06 43634.58 88888.00 2010-09-10 11:30:38.000 253 30775.05 68.03 43634.67 88888.00 2010-09-10 11:30:39.000 253 30775.07 68.02 43634.63 88888.00 2010-09-10 11:30:40.000 253 30775.07 68.02 43634.61 53389.57 2010-09-10 11:30:41.000 253 30775.10 68.02 43634.66 88888.00 2010-09-10 11:30:42.000 253 30775.14 68.04 43634.71 88888.00 2010-09-10 11:30:43.000 253 30775.15 68.02 43634.73 88888.00 2010-09-10 11:30:44.000 253 30775.15 68.06 43634.70 88888.00 2010-09-10 11:30:45.000 253 30775.13 68.08 43634.68 53389.67 2010-09-10 11:30:46.000 253 30775.13 68.12 43634.74 88888.00 2010-09-10 11:30:47.000 253 30775.12 68.11 43634.74 88888.00 2010-09-10 11:30:48.000 253 30775.11 68.10 43634.73 88888.00 2010-09-10 11:30:49.000 253 30775.10 68.12 43634.77 88888.00 2010-09-10 11:30:50.000 253 30775.11 68.11 43634.77 53389.74 2010-09-10 11:30:51.000 253 30775.10 68.12 43634.76 88888.00 2010-09-10 11:30:52.000 253 30775.11 68.10 43634.79 88888.00 2010-09-10 11:30:53.000 253 30775.12 68.07 43634.81 88888.00 2010-09-10 11:30:54.000 253 30775.10 68.06 43634.82 88888.00 2010-09-10 11:30:55.000 253 30775.09 68.03 43634.87 53389.81 2010-09-10 11:30:56.000 253 30775.07 68.03 43634.89 88888.00 2010-09-10 11:30:57.000 253 30775.08 68.06 43634.91 88888.00 2010-09-10 11:30:58.000 253 30775.10 68.04 43634.90 88888.00 2010-09-10 11:30:59.000 253 30775.10 68.02 43634.84 88888.00 2010-09-10 11:31:00.000 253 30775.08 68.05 43634.84 53389.81 2010-09-10 11:31:01.000 253 30775.08 68.05 43634.88 88888.00 2010-09-10 11:31:02.000 253 30775.09 68.02 43634.89 88888.00 2010-09-10 11:31:03.000 253 30775.11 68.02 43634.87 88888.00 2010-09-10 11:31:04.000 253 30775.08 68.03 43634.92 88888.00 2010-09-10 11:31:05.000 253 30775.05 68.03 43634.89 53389.84 2010-09-10 11:31:06.000 253 30775.04 68.03 43634.90 88888.00 2010-09-10 11:31:07.000 253 30775.02 68.04 43634.89 88888.00 2010-09-10 11:31:08.000 253 30775.04 68.06 43634.90 88888.00 2010-09-10 11:31:09.000 253 30775.08 68.09 43634.92 88888.00 2010-09-10 11:31:10.000 253 30775.11 68.09 43634.93 53389.87 2010-09-10 11:31:11.000 253 30775.12 68.09 43634.96 88888.00 2010-09-10 11:31:12.000 253 30775.10 68.05 43634.92 88888.00 2010-09-10 11:31:13.000 253 30775.11 68.06 43634.97 88888.00 2010-09-10 11:31:14.000 253 30775.09 68.04 43634.97 88888.00 2010-09-10 11:31:15.000 253 30775.07 68.03 43634.98 53389.86 2010-09-10 11:31:16.000 253 30775.06 68.03 43634.98 88888.00 2010-09-10 11:31:17.000 253 30775.06 68.06 43635.00 88888.00 2010-09-10 11:31:18.000 253 30775.08 68.01 43635.01 88888.00 2010-09-10 11:31:19.000 253 30775.07 68.01 43635.00 88888.00 2010-09-10 11:31:20.000 253 30775.06 67.99 43634.96 53389.88 2010-09-10 11:31:21.000 253 30775.08 68.02 43634.97 88888.00 2010-09-10 11:31:22.000 253 30775.06 68.03 43634.99 88888.00 2010-09-10 11:31:23.000 253 30775.06 68.08 43635.01 88888.00 2010-09-10 11:31:24.000 253 30775.04 68.01 43635.03 88888.00 2010-09-10 11:31:25.000 253 30775.03 68.02 43635.03 53389.90 2010-09-10 11:31:26.000 253 30775.02 68.01 43635.00 88888.00 2010-09-10 11:31:27.000 253 30775.02 68.02 43634.97 88888.00 2010-09-10 11:31:28.000 253 30775.04 68.03 43635.02 88888.00 2010-09-10 11:31:29.000 253 30775.04 68.01 43635.04 88888.00 2010-09-10 11:31:30.000 253 30775.05 68.00 43635.00 53389.90 2010-09-10 11:31:31.000 253 30775.06 67.97 43634.96 88888.00 2010-09-10 11:31:32.000 253 30775.05 67.99 43634.99 88888.00 2010-09-10 11:31:33.000 253 30775.07 68.02 43635.07 88888.00 2010-09-10 11:31:34.000 253 30775.05 68.04 43635.11 88888.00 2010-09-10 11:31:35.000 253 30775.06 68.05 43635.12 53389.90 2010-09-10 11:31:36.000 253 30775.08 68.05 43635.08 88888.00 2010-09-10 11:31:37.000 253 30775.08 68.02 43635.08 88888.00 2010-09-10 11:31:38.000 253 30775.08 67.99 43635.06 88888.00 2010-09-10 11:31:39.000 253 30775.07 67.98 43635.05 88888.00 2010-09-10 11:31:40.000 253 30775.05 67.99 43635.04 53389.91 2010-09-10 11:31:41.000 253 30775.04 67.99 43634.99 88888.00 2010-09-10 11:31:42.000 253 30775.08 68.00 43634.99 88888.00 2010-09-10 11:31:43.000 253 30775.09 67.98 43635.04 88888.00 2010-09-10 11:31:44.000 253 30775.08 67.98 43635.02 88888.00 2010-09-10 11:31:45.000 253 30775.05 67.99 43635.03 53389.91 2010-09-10 11:31:46.000 253 30775.07 68.03 43635.05 88888.00 2010-09-10 11:31:47.000 253 30775.08 68.07 43635.04 88888.00 2010-09-10 11:31:48.000 253 30775.12 68.04 43635.04 88888.00 2010-09-10 11:31:49.000 253 30775.14 67.98 43635.07 88888.00 2010-09-10 11:31:50.000 253 30775.11 67.95 43635.04 53389.93 2010-09-10 11:31:51.000 253 30775.06 67.98 43634.99 88888.00 2010-09-10 11:31:52.000 253 30775.07 67.99 43635.01 88888.00 2010-09-10 11:31:53.000 253 30775.09 68.00 43634.92 88888.00 2010-09-10 11:31:54.000 253 30775.08 68.02 43634.94 88888.00 2010-09-10 11:31:55.000 253 30775.08 68.02 43634.98 53389.95 2010-09-10 11:31:56.000 253 30775.06 67.95 43635.00 88888.00 2010-09-10 11:31:57.000 253 30775.12 67.94 43634.99 88888.00 2010-09-10 11:31:58.000 253 30775.13 67.92 43634.96 88888.00 2010-09-10 11:31:59.000 253 30775.13 67.89 43634.93 88888.00 2010-09-10 11:32:00.000 253 30775.08 67.90 43634.94 53389.94 2010-09-10 11:32:01.000 253 30775.05 67.93 43635.00 88888.00 2010-09-10 11:32:02.000 253 30775.02 67.96 43635.01 88888.00 2010-09-10 11:32:03.000 253 30775.03 67.97 43634.97 88888.00 2010-09-10 11:32:04.000 253 30775.05 67.95 43634.93 88888.00 2010-09-10 11:32:05.000 253 30775.05 67.94 43634.98 53389.95 2010-09-10 11:32:06.000 253 30775.05 67.95 43634.92 88888.00 2010-09-10 11:32:07.000 253 30775.02 67.99 43634.90 88888.00 2010-09-10 11:32:08.000 253 30775.04 67.96 43634.96 88888.00 2010-09-10 11:32:09.000 253 30775.03 67.96 43634.98 88888.00 2010-09-10 11:32:10.000 253 30775.03 68.02 43635.01 53389.98 2010-09-10 11:32:11.000 253 30775.04 68.04 43635.04 88888.00 2010-09-10 11:32:12.000 253 30775.08 68.02 43634.98 88888.00 2010-09-10 11:32:13.000 253 30775.08 68.00 43634.96 88888.00 2010-09-10 11:32:14.000 253 30775.08 67.97 43634.95 88888.00 2010-09-10 11:32:15.000 253 30775.06 67.97 43634.92 53389.96 2010-09-10 11:32:16.000 253 30775.03 67.96 43634.92 88888.00 2010-09-10 11:32:17.000 253 30775.03 67.97 43634.95 88888.00 2010-09-10 11:32:18.000 253 30775.04 67.99 43635.03 88888.00 2010-09-10 11:32:19.000 253 30775.03 67.99 43635.05 88888.00 2010-09-10 11:32:20.000 253 30775.04 68.01 43635.03 53389.97 2010-09-10 11:32:21.000 253 30775.02 68.02 43635.04 88888.00 2010-09-10 11:32:22.000 253 30775.05 68.05 43635.05 88888.00 2010-09-10 11:32:23.000 253 30775.06 68.02 43635.01 88888.00 2010-09-10 11:32:24.000 253 30775.05 68.04 43635.01 88888.00 2010-09-10 11:32:25.000 253 30775.03 67.97 43634.99 53389.97 2010-09-10 11:32:26.000 253 30775.03 67.95 43635.00 88888.00 2010-09-10 11:32:27.000 253 30775.02 68.00 43634.98 88888.00 2010-09-10 11:32:28.000 253 30775.00 67.98 43635.00 88888.00 2010-09-10 11:32:29.000 253 30775.00 67.95 43635.00 88888.00 2010-09-10 11:32:30.000 253 30775.04 67.94 43635.02 53389.97 2010-09-10 11:32:31.000 253 30775.05 67.95 43635.04 88888.00 2010-09-10 11:32:32.000 253 30775.07 67.94 43635.05 88888.00 2010-09-10 11:32:33.000 253 30775.06 67.91 43634.98 88888.00 2010-09-10 11:32:34.000 253 30775.04 67.91 43634.96 88888.00 2010-09-10 11:32:35.000 253 30775.06 67.97 43634.97 53389.95 2010-09-10 11:32:36.000 253 30775.05 67.97 43634.95 88888.00 2010-09-10 11:32:37.000 253 30775.02 67.97 43634.97 88888.00 2010-09-10 11:32:38.000 253 30774.99 67.94 43634.96 88888.00 2010-09-10 11:32:39.000 253 30774.97 67.91 43634.97 88888.00 2010-09-10 11:32:40.000 253 30774.98 67.94 43634.98 53389.95 2010-09-10 11:32:41.000 253 30774.99 67.90 43634.95 88888.00 2010-09-10 11:32:42.000 253 30775.02 67.89 43634.97 88888.00 2010-09-10 11:32:43.000 253 30775.02 67.93 43634.93 88888.00 2010-09-10 11:32:44.000 253 30775.01 67.92 43634.92 88888.00 2010-09-10 11:32:45.000 253 30775.02 67.93 43634.92 53389.98 2010-09-10 11:32:46.000 253 30775.03 67.96 43635.00 88888.00 2010-09-10 11:32:47.000 253 30775.05 67.95 43635.02 88888.00 2010-09-10 11:32:48.000 253 30775.02 67.95 43635.02 88888.00 2010-09-10 11:32:49.000 253 30775.00 67.92 43634.99 88888.00 2010-09-10 11:32:50.000 253 30774.99 67.91 43635.00 53389.99 2010-09-10 11:32:51.000 253 30774.97 67.91 43634.97 88888.00 2010-09-10 11:32:52.000 253 30774.98 67.89 43634.99 88888.00 2010-09-10 11:32:53.000 253 30774.98 67.93 43635.03 88888.00 2010-09-10 11:32:54.000 253 30774.99 67.94 43635.04 88888.00 2010-09-10 11:32:55.000 253 30774.98 67.98 43635.02 53389.96 2010-09-10 11:32:56.000 253 30775.00 67.97 43635.01 88888.00 2010-09-10 11:32:57.000 253 30775.01 67.92 43634.96 88888.00 2010-09-10 11:32:58.000 253 30775.01 67.94 43635.00 88888.00 2010-09-10 11:32:59.000 253 30775.01 67.93 43635.07 88888.00 2010-09-10 11:33:00.000 253 30775.01 67.93 43635.03 53389.96 2010-09-10 11:33:01.000 253 30775.06 67.90 43635.04 88888.00 2010-09-10 11:33:02.000 253 30775.07 67.90 43635.04 88888.00 2010-09-10 11:33:03.000 253 30775.04 67.91 43635.03 88888.00 2010-09-10 11:33:04.000 253 30775.02 67.95 43635.10 88888.00 2010-09-10 11:33:05.000 253 30775.00 67.94 43635.08 53389.98 2010-09-10 11:33:06.000 253 30775.00 67.89 43635.11 88888.00 2010-09-10 11:33:07.000 253 30775.03 67.89 43635.08 88888.00 2010-09-10 11:33:08.000 253 30775.03 67.90 43635.05 88888.00 2010-09-10 11:33:09.000 253 30775.05 67.89 43635.09 88888.00 2010-09-10 11:33:10.000 253 30775.07 67.91 43635.10 53389.99 2010-09-10 11:33:11.000 253 30775.01 67.91 43635.08 88888.00 2010-09-10 11:33:12.000 253 30775.01 67.89 43635.09 88888.00 2010-09-10 11:33:13.000 253 30775.03 67.89 43635.11 88888.00 2010-09-10 11:33:14.000 253 30775.03 67.89 43635.13 88888.00 2010-09-10 11:33:15.000 253 30774.99 67.88 43635.11 53389.95 2010-09-10 11:33:16.000 253 30775.01 67.90 43635.08 88888.00 2010-09-10 11:33:17.000 253 30775.04 67.90 43635.08 88888.00 2010-09-10 11:33:18.000 253 30775.03 67.91 43635.05 88888.00 2010-09-10 11:33:19.000 253 30775.04 67.91 43635.07 88888.00 2010-09-10 11:33:20.000 253 30775.06 67.89 43635.02 53389.98 2010-09-10 11:33:21.000 253 30775.05 67.87 43634.96 88888.00 2010-09-10 11:33:22.000 253 30775.04 67.89 43634.98 88888.00 2010-09-10 11:33:23.000 253 30775.05 67.88 43634.98 88888.00 2010-09-10 11:33:24.000 253 30775.04 67.90 43634.99 88888.00 2010-09-10 11:33:25.000 253 30775.04 67.86 43635.01 53389.96 2010-09-10 11:33:26.000 253 30775.04 67.87 43635.04 88888.00 2010-09-10 11:33:27.000 253 30775.06 67.93 43635.09 88888.00 2010-09-10 11:33:28.000 253 30775.06 67.92 43635.06 88888.00 2010-09-10 11:33:29.000 253 30775.03 67.86 43635.06 88888.00 2010-09-10 11:33:30.000 253 30775.06 67.83 43635.06 53389.96 2010-09-10 11:33:31.000 253 30775.08 67.87 43635.01 88888.00 2010-09-10 11:33:32.000 253 30775.03 67.87 43635.04 88888.00 2010-09-10 11:33:33.000 253 30775.02 67.86 43635.03 88888.00 2010-09-10 11:33:34.000 253 30775.02 67.85 43635.04 88888.00 2010-09-10 11:33:35.000 253 30775.01 67.87 43635.08 53389.96 2010-09-10 11:33:36.000 253 30775.01 67.89 43635.06 88888.00 2010-09-10 11:33:37.000 253 30775.04 67.89 43635.10 88888.00 2010-09-10 11:33:38.000 253 30775.07 67.86 43635.05 88888.00 2010-09-10 11:33:39.000 253 30775.03 67.83 43634.99 88888.00 2010-09-10 11:33:40.000 253 30775.03 67.84 43634.99 53389.97 2010-09-10 11:33:41.000 253 30775.05 67.84 43635.00 88888.00 2010-09-10 11:33:42.000 253 30775.06 67.84 43635.05 88888.00 2010-09-10 11:33:43.000 253 30775.05 67.83 43635.06 88888.00 2010-09-10 11:33:44.000 253 30775.04 67.82 43635.07 88888.00 2010-09-10 11:33:45.000 253 30775.03 67.86 43635.06 53389.94 2010-09-10 11:33:46.000 253 30775.03 67.83 43635.09 88888.00 2010-09-10 11:33:47.000 253 30775.06 67.80 43635.07 88888.00 2010-09-10 11:33:48.000 253 30775.06 67.80 43635.03 88888.00 2010-09-10 11:33:49.000 253 30775.04 67.79 43635.07 88888.00 2010-09-10 11:33:50.000 253 30775.02 67.78 43635.10 53390.00 2010-09-10 11:33:51.000 253 30775.03 67.77 43635.12 88888.00 2010-09-10 11:33:52.000 253 30775.03 67.80 43635.10 88888.00 2010-09-10 11:33:53.000 253 30775.02 67.84 43635.09 88888.00 2010-09-10 11:33:54.000 253 30775.02 67.84 43635.06 88888.00 2010-09-10 11:33:55.000 253 30775.04 67.80 43635.05 53389.99 2010-09-10 11:33:56.000 253 30775.03 67.77 43635.07 88888.00 2010-09-10 11:33:57.000 253 30775.06 67.80 43635.04 88888.00 2010-09-10 11:33:58.000 253 30775.05 67.80 43635.05 88888.00 2010-09-10 11:33:59.000 253 30775.03 67.82 43635.06 88888.00 2010-09-10 11:34:00.000 253 30775.04 67.81 43635.05 53389.98 2010-09-10 11:34:01.000 253 30775.05 67.76 43635.07 88888.00 2010-09-10 11:34:02.000 253 30775.04 67.72 43635.11 88888.00 2010-09-10 11:34:03.000 253 30775.04 67.71 43635.13 88888.00 2010-09-10 11:34:04.000 253 30775.06 67.69 43635.11 88888.00 2010-09-10 11:34:05.000 253 30775.10 67.69 43635.04 53389.99 2010-09-10 11:34:06.000 253 30775.08 67.68 43635.02 88888.00 2010-09-10 11:34:07.000 253 30775.06 67.69 43635.00 88888.00 2010-09-10 11:34:08.000 253 30775.03 67.69 43634.99 88888.00 2010-09-10 11:34:09.000 253 30775.06 67.70 43635.04 88888.00 2010-09-10 11:34:10.000 253 30775.06 67.71 43635.05 53389.97 2010-09-10 11:34:11.000 253 30775.04 67.73 43634.98 88888.00 2010-09-10 11:34:12.000 253 30775.05 67.71 43634.99 88888.00 2010-09-10 11:34:13.000 253 30775.07 67.69 43634.99 88888.00 2010-09-10 11:34:14.000 253 30775.08 67.70 43635.06 88888.00 2010-09-10 11:34:15.000 253 30775.08 67.72 43635.09 53390.02 2010-09-10 11:34:16.000 253 30775.08 67.71 43635.14 88888.00 2010-09-10 11:34:17.000 253 30775.12 67.72 43635.11 88888.00 2010-09-10 11:34:18.000 253 30775.14 67.73 43635.04 88888.00 2010-09-10 11:34:19.000 253 30775.14 67.69 43635.02 88888.00 2010-09-10 11:34:20.000 253 30775.15 67.70 43635.03 53390.00 2010-09-10 11:34:21.000 253 30775.17 67.70 43635.01 88888.00 2010-09-10 11:34:22.000 253 30775.15 67.73 43635.04 88888.00 2010-09-10 11:34:23.000 253 30775.14 67.74 43635.04 88888.00 2010-09-10 11:34:24.000 253 30775.15 67.70 43635.05 88888.00 2010-09-10 11:34:25.000 253 30775.13 67.72 43635.06 53390.03 2010-09-10 11:34:26.000 253 30775.14 67.73 43635.08 88888.00 2010-09-10 11:34:27.000 253 30775.16 67.67 43635.05 88888.00 2010-09-10 11:34:28.000 253 30775.16 67.69 43635.04 88888.00 2010-09-10 11:34:29.000 253 30775.15 67.72 43635.06 88888.00 2010-09-10 11:34:30.000 253 30775.15 67.69 43635.08 53390.03 2010-09-10 11:34:31.000 253 30775.17 67.67 43635.09 88888.00 2010-09-10 11:34:32.000 253 30775.18 67.66 43635.12 88888.00 2010-09-10 11:34:33.000 253 30775.20 67.64 43635.11 88888.00 2010-09-10 11:34:34.000 253 30775.20 67.65 43635.11 88888.00 2010-09-10 11:34:35.000 253 30775.15 67.64 43635.11 53390.05 2010-09-10 11:34:36.000 253 30775.15 67.62 43635.08 88888.00 2010-09-10 11:34:37.000 253 30775.14 67.63 43635.08 88888.00 2010-09-10 11:34:38.000 253 30775.16 67.65 43635.07 88888.00 2010-09-10 11:34:39.000 253 30775.16 67.59 43635.08 88888.00 2010-09-10 11:34:40.000 253 30775.17 67.59 43635.10 53390.05 2010-09-10 11:34:41.000 253 30775.17 67.62 43635.04 88888.00 2010-09-10 11:34:42.000 253 30775.16 67.66 43635.11 88888.00 2010-09-10 11:34:43.000 253 30775.17 67.66 43635.10 88888.00 2010-09-10 11:34:44.000 253 30775.17 67.62 43635.12 88888.00 2010-09-10 11:34:45.000 253 30775.19 67.64 43635.07 53390.06 2010-09-10 11:34:46.000 253 30775.19 67.68 43635.11 88888.00 2010-09-10 11:34:47.000 253 30775.19 67.67 43635.12 88888.00 2010-09-10 11:34:48.000 253 30775.19 67.66 43635.10 88888.00 2010-09-10 11:34:49.000 253 30775.19 67.63 43635.08 88888.00 2010-09-10 11:34:50.000 253 30775.21 67.60 43635.09 53390.12 2010-09-10 11:34:51.000 253 30775.20 67.58 43635.08 88888.00 2010-09-10 11:34:52.000 253 30775.17 67.59 43635.06 88888.00 2010-09-10 11:34:53.000 253 30775.16 67.57 43635.02 88888.00 2010-09-10 11:34:54.000 253 30775.16 67.58 43635.04 88888.00 2010-09-10 11:34:55.000 253 30775.15 67.59 43635.02 53390.12 2010-09-10 11:34:56.000 253 30775.15 67.59 43635.05 88888.00 2010-09-10 11:34:57.000 253 30775.16 67.59 43635.06 88888.00 2010-09-10 11:34:58.000 253 30775.19 67.59 43635.10 88888.00 2010-09-10 11:34:59.000 253 30775.20 67.58 43635.13 88888.00 2010-09-10 11:35:00.000 253 30775.19 67.59 43635.14 53390.11 2010-09-10 11:35:01.000 253 30775.17 67.59 43635.12 88888.00 2010-09-10 11:35:02.000 253 30775.19 67.56 43635.04 88888.00 2010-09-10 11:35:03.000 253 30775.20 67.56 43635.04 88888.00 2010-09-10 11:35:04.000 253 30775.21 67.58 43635.10 88888.00 2010-09-10 11:35:05.000 253 30775.20 67.54 43635.11 53390.10 2010-09-10 11:35:06.000 253 30775.20 67.53 43635.10 88888.00 2010-09-10 11:35:07.000 253 30775.23 67.53 43635.06 88888.00 2010-09-10 11:35:08.000 253 30775.24 67.55 43635.02 88888.00 2010-09-10 11:35:09.000 253 30775.25 67.59 43635.06 88888.00 2010-09-10 11:35:10.000 253 30775.25 67.61 43635.09 53390.12 2010-09-10 11:35:11.000 253 30775.25 67.60 43635.10 88888.00 2010-09-10 11:35:12.000 253 30775.25 67.54 43635.12 88888.00 2010-09-10 11:35:13.000 253 30775.25 67.54 43635.14 88888.00 2010-09-10 11:35:14.000 253 30775.25 67.55 43635.16 88888.00 2010-09-10 11:35:15.000 253 30775.26 67.50 43635.16 53390.11 2010-09-10 11:35:16.000 253 30775.23 67.49 43635.14 88888.00 2010-09-10 11:35:17.000 253 30775.24 67.52 43635.15 88888.00 2010-09-10 11:35:18.000 253 30775.24 67.56 43635.17 88888.00 2010-09-10 11:35:19.000 253 30775.25 67.59 43635.18 88888.00 2010-09-10 11:35:20.000 253 30775.21 67.61 43635.15 53390.10 2010-09-10 11:35:21.000 253 30775.20 67.63 43635.15 88888.00 2010-09-10 11:35:22.000 253 30775.22 67.58 43635.15 88888.00 2010-09-10 11:35:23.000 253 30775.23 67.56 43635.15 88888.00 2010-09-10 11:35:24.000 253 30775.22 67.55 43635.16 88888.00 2010-09-10 11:35:25.000 253 30775.19 67.53 43635.22 53390.12 2010-09-10 11:35:26.000 253 30775.20 67.54 43635.20 88888.00 2010-09-10 11:35:27.000 253 30775.19 67.58 43635.21 88888.00 2010-09-10 11:35:28.000 253 30775.21 67.61 43635.19 88888.00 2010-09-10 11:35:29.000 253 30775.23 67.63 43635.15 88888.00 2010-09-10 11:35:30.000 253 30775.24 67.59 43635.14 53390.13 2010-09-10 11:35:31.000 253 30775.22 67.57 43635.12 88888.00 2010-09-10 11:35:32.000 253 30775.22 67.58 43635.12 88888.00 2010-09-10 11:35:33.000 253 30775.22 67.61 43635.14 88888.00 2010-09-10 11:35:34.000 253 30775.22 67.61 43635.13 88888.00 2010-09-10 11:35:35.000 253 30775.19 67.57 43635.15 53390.13 2010-09-10 11:35:36.000 253 30775.24 67.60 43635.16 88888.00 2010-09-10 11:35:37.000 253 30775.26 67.62 43635.16 88888.00 2010-09-10 11:35:38.000 253 30775.28 67.62 43635.11 88888.00 2010-09-10 11:35:39.000 253 30775.26 67.62 43635.13 88888.00 2010-09-10 11:35:40.000 253 30775.24 67.64 43635.15 53390.14 2010-09-10 11:35:41.000 253 30775.25 67.64 43635.18 88888.00 2010-09-10 11:35:42.000 253 30775.26 67.63 43635.21 88888.00 2010-09-10 11:35:43.000 253 30775.24 67.61 43635.19 88888.00 2010-09-10 11:35:44.000 253 30775.22 67.60 43635.16 88888.00 2010-09-10 11:35:45.000 253 30775.21 67.66 43635.17 53390.12 2010-09-10 11:35:46.000 253 30775.20 67.66 43635.18 88888.00 2010-09-10 11:35:47.000 253 30775.20 67.72 43635.19 88888.00 2010-09-10 11:35:48.000 253 30775.22 67.73 43635.16 88888.00 2010-09-10 11:35:49.000 253 30775.21 67.72 43635.12 88888.00 2010-09-10 11:35:50.000 253 30775.19 67.69 43635.12 53390.11 2010-09-10 11:35:51.000 253 30775.19 67.70 43635.14 88888.00 2010-09-10 11:35:52.000 253 30775.18 67.66 43635.15 88888.00 2010-09-10 11:35:53.000 253 30775.20 67.67 43635.12 88888.00 2010-09-10 11:35:54.000 253 30775.20 67.63 43635.15 88888.00 2010-09-10 11:35:55.000 253 30775.19 67.62 43635.13 53390.11 2010-09-10 11:35:56.000 253 30775.17 67.60 43635.09 88888.00 2010-09-10 11:35:57.000 253 30775.14 67.61 43635.06 88888.00 2010-09-10 11:35:58.000 253 30775.12 67.63 43635.10 88888.00 2010-09-10 11:35:59.000 253 30775.21 67.62 43635.13 88888.00 2010-09-10 11:36:00.000 253 30775.22 67.62 43635.14 53390.06 2010-09-10 11:36:01.000 253 30775.17 67.66 43635.14 88888.00 2010-09-10 11:36:02.000 253 30775.17 67.69 43635.14 88888.00 2010-09-10 11:36:03.000 253 30775.15 67.66 43635.18 88888.00 2010-09-10 11:36:04.000 253 30775.15 67.64 43635.17 88888.00 2010-09-10 11:36:05.000 253 30775.16 67.67 43635.11 53390.05 2010-09-10 11:36:06.000 253 30775.13 67.61 43635.11 88888.00 2010-09-10 11:36:07.000 253 30775.15 67.62 43635.14 88888.00 2010-09-10 11:36:08.000 253 30775.13 67.62 43635.16 88888.00 2010-09-10 11:36:09.000 253 30775.13 67.60 43635.13 88888.00 2010-09-10 11:36:10.000 253 30775.12 67.58 43635.14 53390.05 2010-09-10 11:36:11.000 253 30775.10 67.58 43635.18 88888.00 2010-09-10 11:36:12.000 253 30775.12 67.57 43635.14 88888.00 2010-09-10 11:36:13.000 253 30775.14 67.61 43635.16 88888.00 2010-09-10 11:36:14.000 253 30775.16 67.57 43635.15 88888.00 2010-09-10 11:36:15.000 253 30775.17 67.59 43635.15 53390.05 2010-09-10 11:36:16.000 253 30775.24 67.67 43635.08 88888.00 2010-09-10 11:36:17.000 253 30775.18 67.60 43635.04 88888.00 2010-09-10 11:36:18.000 253 30775.13 67.56 43635.20 88888.00 2010-09-10 11:36:19.000 253 30775.12 67.58 43635.19 88888.00 2010-09-10 11:36:20.000 253 30775.11 67.54 43635.21 53390.04 2010-09-10 11:36:21.000 253 30775.12 67.47 43635.16 88888.00 2010-09-10 11:36:22.000 253 30775.14 67.47 43635.11 88888.00 2010-09-10 11:36:23.000 253 30775.15 67.52 43635.08 88888.00 2010-09-10 11:36:24.000 253 30775.16 67.52 43635.04 88888.00 2010-09-10 11:36:25.000 253 30775.12 67.49 43635.09 53390.07 2010-09-10 11:36:26.000 253 30775.15 67.50 43635.11 88888.00 2010-09-10 11:36:27.000 253 30775.16 67.50 43635.10 88888.00 2010-09-10 11:36:28.000 253 30775.18 67.50 43635.13 88888.00 2010-09-10 11:36:29.000 253 30775.15 67.47 43635.11 88888.00 2010-09-10 11:36:30.000 253 30775.17 67.44 43635.14 53390.06 2010-09-10 11:36:31.000 253 30775.15 67.46 43635.14 88888.00 2010-09-10 11:36:32.000 253 30775.16 67.50 43635.14 88888.00 2010-09-10 11:36:33.000 253 30775.16 67.50 43635.17 88888.00 2010-09-10 11:36:34.000 253 30775.17 67.46 43635.14 88888.00 2010-09-10 11:36:35.000 253 30775.17 67.45 43635.09 53390.06 2010-09-10 11:36:36.000 253 30775.20 67.44 43635.05 88888.00 2010-09-10 11:36:37.000 253 30775.20 67.42 43635.04 88888.00 2010-09-10 11:36:38.000 253 30775.21 67.45 43635.07 88888.00 2010-09-10 11:36:39.000 253 30775.20 67.49 43635.13 88888.00 2010-09-10 11:36:40.000 253 30775.22 67.47 43635.15 53390.09 2010-09-10 11:36:41.000 253 30775.22 67.45 43635.10 88888.00 2010-09-10 11:36:42.000 253 30775.20 67.45 43635.08 88888.00 2010-09-10 11:36:43.000 253 30775.17 67.46 43635.10 88888.00 2010-09-10 11:36:44.000 253 30775.17 67.46 43635.09 88888.00 2010-09-10 11:36:45.000 253 30775.19 67.45 43635.12 53390.07 2010-09-10 11:36:46.000 253 30775.19 67.45 43635.12 88888.00 2010-09-10 11:36:47.000 253 30775.20 67.44 43635.11 88888.00 2010-09-10 11:36:48.000 253 30775.20 67.47 43635.09 88888.00 2010-09-10 11:36:49.000 253 30775.18 67.44 43635.12 88888.00 2010-09-10 11:36:50.000 253 30775.17 67.44 43635.16 53390.10 2010-09-10 11:36:51.000 253 30775.16 67.46 43635.16 88888.00 2010-09-10 11:36:52.000 253 30775.18 67.45 43635.16 88888.00 2010-09-10 11:36:53.000 253 30775.15 67.44 43635.12 88888.00 2010-09-10 11:36:54.000 253 30775.12 67.41 43635.12 88888.00 2010-09-10 11:36:55.000 253 30775.15 67.43 43635.14 53390.10 2010-09-10 11:36:56.000 253 30775.18 67.42 43635.12 88888.00 2010-09-10 11:36:57.000 253 30775.15 67.44 43635.13 88888.00 2010-09-10 11:36:58.000 253 30775.14 67.44 43635.12 88888.00 2010-09-10 11:36:59.000 253 30775.17 67.41 43635.12 88888.00 2010-09-10 11:37:00.000 253 30775.16 67.42 43635.16 53390.11 2010-09-10 11:37:01.000 253 30775.14 67.41 43635.16 88888.00 2010-09-10 11:37:02.000 253 30775.15 67.42 43635.10 88888.00 2010-09-10 11:37:03.000 253 30775.21 67.44 43635.07 88888.00 2010-09-10 11:37:04.000 253 30775.23 67.43 43635.03 88888.00 2010-09-10 11:37:05.000 253 30775.17 67.40 43635.10 53390.10 2010-09-10 11:37:06.000 253 30775.15 67.40 43635.13 88888.00 2010-09-10 11:37:07.000 253 30775.17 67.41 43635.16 88888.00 2010-09-10 11:37:08.000 253 30775.17 67.37 43635.17 88888.00 2010-09-10 11:37:09.000 253 30775.21 67.35 43635.16 88888.00 2010-09-10 11:37:10.000 253 30775.20 67.34 43635.13 53390.13 2010-09-10 11:37:11.000 253 30775.17 67.33 43635.13 88888.00 2010-09-10 11:37:12.000 253 30775.17 67.35 43635.13 88888.00 2010-09-10 11:37:13.000 253 30775.18 67.38 43635.12 88888.00 2010-09-10 11:37:14.000 253 30775.17 67.36 43635.14 88888.00 2010-09-10 11:37:15.000 253 30775.16 67.36 43635.14 53390.12 2010-09-10 11:37:16.000 253 30775.17 67.34 43635.18 88888.00 2010-09-10 11:37:17.000 253 30775.17 67.34 43635.14 88888.00 2010-09-10 11:37:18.000 253 30775.22 67.34 43635.13 88888.00 2010-09-10 11:37:19.000 253 30775.22 67.40 43635.18 88888.00 2010-09-10 11:37:20.000 253 30775.23 67.33 43635.15 53390.15 2010-09-10 11:37:21.000 253 30775.23 67.29 43635.10 88888.00 2010-09-10 11:37:22.000 253 30775.20 67.30 43635.13 88888.00 2010-09-10 11:37:23.000 253 30775.21 67.31 43635.16 88888.00 2010-09-10 11:37:24.000 253 30775.22 67.33 43635.16 88888.00 2010-09-10 11:37:25.000 253 30775.21 67.36 43635.13 53390.18 2010-09-10 11:37:26.000 253 30775.20 67.33 43635.13 88888.00 2010-09-10 11:37:27.000 253 30775.21 67.33 43635.13 88888.00 2010-09-10 11:37:28.000 253 30775.18 67.31 43635.10 88888.00 2010-09-10 11:37:29.000 253 30775.21 67.31 43635.11 88888.00 2010-09-10 11:37:30.000 253 30775.22 67.30 43635.13 53390.15 2010-09-10 11:37:31.000 253 30775.21 67.31 43635.13 88888.00 2010-09-10 11:37:32.000 253 30775.21 67.34 43635.12 88888.00 2010-09-10 11:37:33.000 253 30775.21 67.32 43635.16 88888.00 2010-09-10 11:37:34.000 253 30775.24 67.33 43635.25 88888.00 2010-09-10 11:37:35.000 253 30775.22 67.40 43635.24 53390.17 2010-09-10 11:37:36.000 253 30775.22 67.40 43635.18 88888.00 2010-09-10 11:37:37.000 253 30775.24 67.38 43635.15 88888.00 2010-09-10 11:37:38.000 253 30775.24 67.38 43635.17 88888.00 2010-09-10 11:37:39.000 253 30775.27 67.38 43635.14 88888.00 2010-09-10 11:37:40.000 253 30775.24 67.36 43635.15 53390.19 2010-09-10 11:37:41.000 253 30775.25 67.36 43635.14 88888.00 2010-09-10 11:37:42.000 253 30775.25 67.40 43635.15 88888.00 2010-09-10 11:37:43.000 253 30775.22 67.40 43635.19 88888.00 2010-09-10 11:37:44.000 253 30775.22 67.38 43635.16 88888.00 2010-09-10 11:37:45.000 253 30775.23 67.38 43635.13 53390.17 2010-09-10 11:37:46.000 253 30775.25 67.44 43635.19 88888.00 2010-09-10 11:37:47.000 253 30775.24 67.47 43635.17 88888.00 2010-09-10 11:37:48.000 253 30775.22 67.44 43635.21 88888.00 2010-09-10 11:37:49.000 253 30775.26 67.39 43635.15 88888.00 2010-09-10 11:37:50.000 253 30775.25 67.42 43635.14 53390.17 2010-09-10 11:37:51.000 253 30775.22 67.39 43635.16 88888.00 2010-09-10 11:37:52.000 253 30775.25 67.40 43635.14 88888.00 2010-09-10 11:37:53.000 253 30775.30 67.41 43635.12 88888.00 2010-09-10 11:37:54.000 253 30775.30 67.42 43635.06 88888.00 2010-09-10 11:37:55.000 253 30775.31 67.35 43635.04 53390.22 2010-09-10 11:37:56.000 253 30775.25 67.30 43635.06 88888.00 2010-09-10 11:37:57.000 253 30775.23 67.33 43635.07 88888.00 2010-09-10 11:37:58.000 253 30775.24 67.36 43635.08 88888.00 2010-09-10 11:37:59.000 253 30775.22 67.37 43635.08 88888.00 2010-09-10 11:38:00.000 253 30775.21 67.33 43635.07 53390.18 2010-09-10 11:38:01.000 253 30775.21 67.35 43635.10 88888.00 2010-09-10 11:38:02.000 253 30775.20 67.39 43635.14 88888.00 2010-09-10 11:38:03.000 253 30775.25 67.43 43635.15 88888.00 2010-09-10 11:38:04.000 253 30775.27 67.42 43635.10 88888.00 2010-09-10 11:38:05.000 253 30775.24 67.42 43635.07 53390.20 2010-09-10 11:38:06.000 253 30775.24 67.41 43635.07 88888.00 2010-09-10 11:38:07.000 253 30775.23 67.40 43635.11 88888.00 2010-09-10 11:38:08.000 253 30775.25 67.39 43635.13 88888.00 2010-09-10 11:38:09.000 253 30775.22 67.37 43635.08 88888.00 2010-09-10 11:38:10.000 253 30775.19 67.38 43635.09 53390.18 2010-09-10 11:38:11.000 253 30775.18 67.37 43635.11 88888.00 2010-09-10 11:38:12.000 253 30775.18 67.37 43635.14 88888.00 2010-09-10 11:38:13.000 253 30775.22 67.35 43635.14 88888.00 2010-09-10 11:38:14.000 253 30775.21 67.38 43635.12 88888.00 2010-09-10 11:38:15.000 253 30775.18 67.36 43635.11 53390.17 2010-09-10 11:38:16.000 253 30775.18 67.37 43635.14 88888.00 2010-09-10 11:38:17.000 253 30775.17 67.38 43635.10 88888.00 2010-09-10 11:38:18.000 253 30775.26 67.37 43635.13 88888.00 2010-09-10 11:38:19.000 253 30775.25 67.34 43635.13 88888.00 2010-09-10 11:38:20.000 253 30775.20 67.33 43635.09 53390.21 2010-09-10 11:38:21.000 253 30775.19 67.38 43635.10 88888.00 2010-09-10 11:38:22.000 253 30775.21 67.33 43635.08 88888.00 2010-09-10 11:38:23.000 253 30775.24 67.32 43635.03 88888.00 2010-09-10 11:38:24.000 253 30775.23 67.31 43635.10 88888.00 2010-09-10 11:38:25.000 253 30775.22 67.31 43635.10 53390.20 2010-09-10 11:38:26.000 253 30775.20 67.32 43635.12 88888.00 2010-09-10 11:38:27.000 253 30775.24 67.33 43635.10 88888.00 2010-09-10 11:38:28.000 253 30775.24 67.33 43635.14 88888.00 2010-09-10 11:38:29.000 253 30775.20 67.30 43635.14 88888.00 2010-09-10 11:38:30.000 253 30775.20 67.31 43635.11 53390.17 2010-09-10 11:38:31.000 253 30775.18 67.37 43635.11 88888.00 2010-09-10 11:38:32.000 253 30775.22 67.36 43635.13 88888.00 2010-09-10 11:38:33.000 253 30775.29 67.43 43635.07 88888.00 2010-09-10 11:38:34.000 253 30775.27 67.37 43635.03 88888.00 2010-09-10 11:38:35.000 253 30775.24 67.30 43635.14 53390.17 2010-09-10 11:38:36.000 253 30775.20 67.29 43635.16 88888.00 2010-09-10 11:38:37.000 253 30775.20 67.29 43635.19 88888.00 2010-09-10 11:38:38.000 253 30775.24 67.27 43635.15 88888.00 2010-09-10 11:38:39.000 253 30775.21 67.32 43635.13 88888.00 2010-09-10 11:38:40.000 253 30775.19 67.34 43635.16 53390.18 2010-09-10 11:38:41.000 253 30775.20 67.32 43635.18 88888.00 2010-09-10 11:38:42.000 253 30775.21 67.31 43635.17 88888.00 2010-09-10 11:38:43.000 253 30775.15 67.30 43635.20 88888.00 2010-09-10 11:38:44.000 253 30775.18 67.27 43635.18 88888.00 2010-09-10 11:38:45.000 253 30775.21 67.27 43635.19 53390.17 2010-09-10 11:38:46.000 253 30775.20 67.26 43635.17 88888.00 2010-09-10 11:38:47.000 253 30775.19 67.28 43635.18 88888.00 2010-09-10 11:38:48.000 253 30775.21 67.31 43635.14 88888.00 2010-09-10 11:38:49.000 253 30775.21 67.31 43635.15 88888.00 2010-09-10 11:38:50.000 253 30775.21 67.29 43635.12 53390.16 2010-09-10 11:38:51.000 253 30775.19 67.25 43635.11 88888.00 2010-09-10 11:38:52.000 253 30775.22 67.29 43635.08 88888.00 2010-09-10 11:38:53.000 253 30775.25 67.30 43635.06 88888.00 2010-09-10 11:38:54.000 253 30775.26 67.28 43635.05 88888.00 2010-09-10 11:38:55.000 253 30775.23 67.25 43635.11 53390.13 2010-09-10 11:38:56.000 253 30775.24 67.25 43635.11 88888.00 2010-09-10 11:38:57.000 253 30775.29 67.27 43635.11 88888.00 2010-09-10 11:38:58.000 253 30775.18 67.19 43635.18 88888.00 2010-09-10 11:38:59.000 253 30775.20 67.24 43635.14 88888.00 2010-09-10 11:39:00.000 253 30775.22 67.26 43635.07 53390.15 2010-09-10 11:39:01.000 253 30775.21 67.24 43635.06 88888.00 2010-09-10 11:39:02.000 253 30775.24 67.25 43635.09 88888.00 2010-09-10 11:39:03.000 253 30775.27 67.22 43635.05 88888.00 2010-09-10 11:39:04.000 253 30775.30 67.23 43635.07 88888.00 2010-09-10 11:39:05.000 253 30775.29 67.22 43635.04 53390.13 2010-09-10 11:39:06.000 253 30775.31 67.23 43635.04 88888.00 2010-09-10 11:39:07.000 253 30775.30 67.24 43635.09 88888.00 2010-09-10 11:39:08.000 253 30775.28 67.21 43635.11 88888.00 2010-09-10 11:39:09.000 253 30775.31 67.22 43635.11 88888.00 2010-09-10 11:39:10.000 253 30775.29 67.26 43635.10 53390.17 2010-09-10 11:39:11.000 253 30775.29 67.23 43635.10 88888.00 2010-09-10 11:39:12.000 253 30775.31 67.22 43635.13 88888.00 2010-09-10 11:39:13.000 253 30775.30 67.23 43635.11 88888.00 2010-09-10 11:39:14.000 253 30775.33 67.24 43635.04 88888.00 2010-09-10 11:39:15.000 253 30775.32 67.21 43635.01 53390.20 2010-09-10 11:39:16.000 253 30775.31 67.17 43635.02 88888.00 2010-09-10 11:39:17.000 253 30775.32 67.15 43635.04 88888.00 2010-09-10 11:39:18.000 253 30775.33 67.16 43635.08 88888.00 2010-09-10 11:39:19.000 253 30775.32 67.16 43635.07 88888.00 2010-09-10 11:39:20.000 253 30775.30 67.15 43635.07 53390.21 2010-09-10 11:39:21.000 253 30775.29 67.17 43635.09 88888.00 2010-09-10 11:39:22.000 253 30775.32 67.18 43635.09 88888.00 2010-09-10 11:39:23.000 253 30775.31 67.22 43635.12 88888.00 2010-09-10 11:39:24.000 253 30775.31 67.20 43635.11 88888.00 2010-09-10 11:39:25.000 253 30775.30 67.17 43635.15 53390.23 2010-09-10 11:39:26.000 253 30775.24 67.09 43635.14 88888.00 2010-09-10 11:39:27.000 253 30775.31 66.83 43634.88 88888.00 2010-09-10 11:39:28.000 253 30775.38 66.97 43634.72 88888.00 2010-09-10 11:39:29.000 253 30775.30 67.16 43634.99 88888.00 2010-09-10 11:39:30.000 253 30775.29 67.16 43635.09 53389.69 2010-09-10 11:39:31.000 253 30775.30 67.16 43635.15 88888.00 2010-09-10 11:39:32.000 253 30775.34 67.17 43635.09 88888.00 2010-09-10 11:39:33.000 253 30775.31 67.18 43635.06 88888.00 2010-09-10 11:39:34.000 253 30775.29 67.14 43635.19 88888.00 2010-09-10 11:39:35.000 253 30775.33 67.17 43635.14 53390.27 2010-09-10 11:39:36.000 253 30775.33 67.17 43635.13 88888.00 2010-09-10 11:39:37.000 253 30775.32 67.17 43635.12 88888.00 2010-09-10 11:39:38.000 253 30775.31 67.17 43635.15 88888.00 2010-09-10 11:39:39.000 253 30775.28 67.21 43635.24 88888.00 2010-09-10 11:39:40.000 253 30775.31 67.21 43635.25 53390.29 2010-09-10 11:39:41.000 253 30775.32 67.23 43635.23 88888.00 2010-09-10 11:39:42.000 253 30775.33 67.20 43635.20 88888.00 2010-09-10 11:39:43.000 253 30775.33 67.19 43635.15 88888.00 2010-09-10 11:39:44.000 253 30775.31 67.20 43635.19 88888.00 2010-09-10 11:39:45.000 253 30775.26 67.10 43635.25 53390.29 2010-09-10 11:39:46.000 253 30775.31 67.17 43635.27 88888.00 2010-09-10 11:39:47.000 253 30775.34 67.21 43635.27 88888.00 2010-09-10 11:39:48.000 253 30775.29 67.18 43635.26 88888.00 2010-09-10 11:39:49.000 253 30775.36 67.19 43635.23 88888.00 2010-09-10 11:39:50.000 253 30775.35 67.19 43635.24 53390.31 2010-09-10 11:39:51.000 253 30775.32 67.21 43635.23 88888.00 2010-09-10 11:39:52.000 253 30775.33 67.19 43635.20 88888.00 2010-09-10 11:39:53.000 253 30775.35 67.16 43635.19 88888.00 2010-09-10 11:39:54.000 253 30775.34 67.16 43635.20 88888.00 2010-09-10 11:39:55.000 253 30775.30 67.15 43635.15 53390.31 2010-09-10 11:39:56.000 253 30775.29 67.15 43635.12 88888.00 2010-09-10 11:39:57.000 253 30775.32 67.19 43635.18 88888.00 2010-09-10 11:39:58.000 253 30775.35 67.21 43635.23 88888.00 2010-09-10 11:39:59.000 253 30775.38 67.25 43635.22 88888.00 2010-09-10 11:40:00.000 253 30775.39 67.24 43635.23 53390.34 2010-09-10 11:40:01.000 253 30775.35 67.22 43635.19 88888.00 2010-09-10 11:40:02.000 253 30775.34 67.20 43635.18 88888.00 2010-09-10 11:40:03.000 253 30775.36 67.20 43635.17 88888.00 2010-09-10 11:40:04.000 253 30775.36 67.20 43635.18 88888.00 2010-09-10 11:40:05.000 253 30775.37 67.17 43635.19 53390.35 2010-09-10 11:40:06.000 253 30775.35 67.13 43635.18 88888.00 2010-09-10 11:40:07.000 253 30775.36 67.13 43635.18 88888.00 2010-09-10 11:40:08.000 253 30775.37 67.16 43635.20 88888.00 2010-09-10 11:40:09.000 253 30775.37 67.17 43635.20 88888.00 2010-09-10 11:40:10.000 253 30775.36 67.20 43635.20 53390.31 2010-09-10 11:40:11.000 253 30775.37 67.19 43635.16 88888.00 2010-09-10 11:40:12.000 253 30775.30 67.16 43635.32 88888.00 2010-09-10 11:40:13.000 253 30775.34 67.21 43635.30 88888.00 2010-09-10 11:40:14.000 253 30775.36 67.18 43635.27 88888.00 2010-09-10 11:40:15.000 253 30775.38 67.19 43635.26 53390.42 2010-09-10 11:40:16.000 253 30775.38 67.20 43635.22 88888.00 2010-09-10 11:40:17.000 253 30775.39 67.23 43635.22 88888.00 2010-09-10 11:40:18.000 253 30775.38 67.23 43635.23 88888.00 2010-09-10 11:40:19.000 253 30775.38 67.22 43635.23 88888.00 2010-09-10 11:40:20.000 253 30775.41 67.20 43635.21 53390.34 2010-09-10 11:40:21.000 253 30775.41 67.25 43635.19 88888.00 2010-09-10 11:40:22.000 253 30775.39 67.22 43635.20 88888.00 2010-09-10 11:40:23.000 253 30775.36 67.19 43635.23 88888.00 2010-09-10 11:40:24.000 253 30775.37 67.21 43635.24 88888.00 2010-09-10 11:40:25.000 253 30775.41 67.22 43635.24 53390.33 2010-09-10 11:40:26.000 253 30775.37 67.21 43635.25 88888.00 2010-09-10 11:40:27.000 253 30775.35 67.20 43635.27 88888.00 2010-09-10 11:40:28.000 253 30775.33 67.18 43635.29 88888.00 2010-09-10 11:40:29.000 253 30775.35 67.17 43635.29 88888.00 2010-09-10 11:40:30.000 253 30775.35 67.19 43635.28 53390.37 2010-09-10 11:40:31.000 253 30775.36 67.16 43635.27 88888.00 2010-09-10 11:40:32.000 253 30775.35 67.12 43635.28 88888.00 2010-09-10 11:40:33.000 253 30775.32 67.13 43635.19 88888.00 2010-09-10 11:40:34.000 253 30775.37 67.21 43635.10 88888.00 2010-09-10 11:40:35.000 253 30775.37 67.24 43635.10 53390.33 2010-09-10 11:40:36.000 253 30775.26 67.11 43635.27 88888.00 2010-09-10 11:40:37.000 253 30775.30 67.10 43635.32 88888.00 2010-09-10 11:40:38.000 253 30775.34 67.18 43635.21 88888.00 2010-09-10 11:40:39.000 253 30775.36 67.18 43635.21 88888.00 2010-09-10 11:40:40.000 253 30775.38 67.20 43635.26 53390.36 2010-09-10 11:40:41.000 253 30775.38 67.18 43635.28 88888.00 2010-09-10 11:40:42.000 253 30775.35 67.13 43635.24 88888.00 2010-09-10 11:40:43.000 253 30775.36 67.09 43635.23 88888.00 2010-09-10 11:40:44.000 253 30775.36 67.17 43635.25 88888.00 2010-09-10 11:40:45.000 253 30775.38 67.17 43635.27 53390.33 2010-09-10 11:40:46.000 253 30775.42 67.15 43635.23 88888.00 2010-09-10 11:40:47.000 253 30775.45 67.11 43635.27 88888.00 2010-09-10 11:40:48.000 253 30775.44 67.09 43635.29 88888.00 2010-09-10 11:40:49.000 253 30775.42 67.09 43635.26 88888.00 2010-09-10 11:40:50.000 253 30775.46 67.11 43635.29 53390.37 2010-09-10 11:40:51.000 253 30775.39 67.09 43635.36 88888.00 2010-09-10 11:40:52.000 253 30775.42 67.09 43635.38 88888.00 2010-09-10 11:40:53.000 253 30775.44 67.12 43635.36 88888.00 2010-09-10 11:40:54.000 253 30775.42 67.11 43635.31 88888.00 2010-09-10 11:40:55.000 253 30775.39 67.09 43635.25 53390.36 2010-09-10 11:40:56.000 253 30775.40 67.10 43635.25 88888.00 2010-09-10 11:40:57.000 253 30775.44 67.10 43635.22 88888.00 2010-09-10 11:40:58.000 253 30775.44 67.10 43635.23 88888.00 2010-09-10 11:40:59.000 253 30775.45 67.08 43635.27 88888.00 2010-09-10 11:41:00.000 253 30775.44 67.09 43635.28 53390.40 2010-09-10 11:41:01.000 253 30775.42 67.12 43635.28 88888.00 2010-09-10 11:41:02.000 253 30775.44 67.13 43635.29 88888.00 2010-09-10 11:41:03.000 253 30775.45 67.14 43635.33 88888.00 2010-09-10 11:41:04.000 253 30775.44 67.11 43635.30 88888.00 2010-09-10 11:41:05.000 253 30775.46 67.10 43635.30 53390.37 2010-09-10 11:41:06.000 253 30775.44 67.05 43635.31 88888.00 2010-09-10 11:41:07.000 253 30775.43 67.01 43635.33 88888.00 2010-09-10 11:41:08.000 253 30775.42 67.04 43635.32 88888.00 2010-09-10 11:41:09.000 253 30775.46 67.07 43635.31 88888.00 2010-09-10 11:41:10.000 253 30775.44 67.07 43635.27 53390.42 2010-09-10 11:41:11.000 253 30775.48 67.08 43635.28 88888.00 2010-09-10 11:41:12.000 253 30775.49 67.07 43635.32 88888.00 2010-09-10 11:41:13.000 253 30775.53 67.11 43635.25 88888.00 2010-09-10 11:41:14.000 253 30775.47 67.06 43635.30 88888.00 2010-09-10 11:41:15.000 253 30775.49 67.09 43635.33 53390.44 2010-09-10 11:41:16.000 253 30775.47 67.05 43635.32 88888.00 2010-09-10 11:41:17.000 253 30775.50 67.04 43635.30 88888.00 2010-09-10 11:41:18.000 253 30775.54 67.06 43635.31 88888.00 2010-09-10 11:41:19.000 253 30775.55 67.02 43635.31 88888.00 2010-09-10 11:41:20.000 253 30775.55 67.04 43635.26 53390.50 2010-09-10 11:41:21.000 253 30775.61 67.06 43635.26 88888.00 2010-09-10 11:41:22.000 253 30775.58 67.07 43635.27 88888.00 2010-09-10 11:41:23.000 253 30775.57 67.07 43635.30 88888.00 2010-09-10 11:41:24.000 253 30775.54 67.03 43635.34 88888.00 2010-09-10 11:41:25.000 253 30775.59 67.02 43635.29 53390.44 2010-09-10 11:41:26.000 253 30775.57 67.04 43635.27 88888.00 2010-09-10 11:41:27.000 253 30775.57 67.06 43635.29 88888.00 2010-09-10 11:41:28.000 253 30775.57 67.06 43635.28 88888.00 2010-09-10 11:41:29.000 253 30775.58 67.07 43635.29 88888.00 2010-09-10 11:41:30.000 253 30775.57 67.09 43635.33 53390.49 2010-09-10 11:41:31.000 253 30775.62 67.04 43635.32 88888.00 2010-09-10 11:41:32.000 253 30775.62 67.06 43635.23 88888.00 2010-09-10 11:41:33.000 253 30775.58 67.10 43635.32 88888.00 2010-09-10 11:41:34.000 253 30775.57 67.07 43635.35 88888.00 2010-09-10 11:41:35.000 253 30775.62 67.07 43635.33 53390.40 2010-09-10 11:41:36.000 253 30775.65 67.07 43635.36 88888.00 2010-09-10 11:41:37.000 253 30775.64 67.06 43635.37 88888.00 2010-09-10 11:41:38.000 253 30775.61 67.03 43635.32 88888.00 2010-09-10 11:41:39.000 253 30775.61 67.05 43635.31 88888.00 2010-09-10 11:41:40.000 253 30775.61 67.04 43635.29 53390.51 2010-09-10 11:41:41.000 253 30775.62 67.00 43635.28 88888.00 2010-09-10 11:41:42.000 253 30775.64 67.00 43635.30 88888.00 2010-09-10 11:41:43.000 253 30775.63 67.02 43635.26 88888.00 2010-09-10 11:41:44.000 253 30775.67 67.08 43635.24 88888.00 2010-09-10 11:41:45.000 253 30775.60 67.01 43635.30 53390.53 2010-09-10 11:41:46.000 253 30775.67 67.06 43635.31 88888.00 2010-09-10 11:41:47.000 253 30775.63 67.01 43635.25 88888.00 2010-09-10 11:41:48.000 253 30775.57 67.01 43635.33 88888.00 2010-09-10 11:41:49.000 253 30775.61 67.01 43635.35 88888.00 2010-09-10 11:41:50.000 253 30775.57 66.97 43635.34 53390.55 2010-09-10 11:41:51.000 253 30775.59 66.96 43635.27 88888.00 2010-09-10 11:41:52.000 253 30775.61 67.00 43635.31 88888.00 2010-09-10 11:41:53.000 253 30775.62 67.04 43635.31 88888.00 2010-09-10 11:41:54.000 253 30775.62 67.07 43635.29 88888.00 2010-09-10 11:41:55.000 253 30775.63 67.05 43635.30 53390.55 2010-09-10 11:41:56.000 253 30775.60 67.03 43635.29 88888.00 2010-09-10 11:41:57.000 253 30775.63 67.00 43635.29 88888.00 2010-09-10 11:41:58.000 253 30775.65 66.99 43635.27 88888.00 2010-09-10 11:41:59.000 253 30775.64 66.98 43635.29 88888.00 2010-09-10 11:42:00.000 253 30775.63 66.98 43635.33 53390.56 2010-09-10 11:42:01.000 253 30775.62 66.98 43635.31 88888.00 2010-09-10 11:42:02.000 253 30775.64 67.02 43635.33 88888.00 2010-09-10 11:42:03.000 253 30775.65 67.00 43635.32 88888.00 2010-09-10 11:42:04.000 253 30775.66 66.98 43635.28 88888.00 2010-09-10 11:42:05.000 253 30775.65 67.00 43635.29 53390.56 2010-09-10 11:42:06.000 253 30775.61 66.98 43635.33 88888.00 2010-09-10 11:42:07.000 253 30775.65 66.98 43635.34 88888.00 2010-09-10 11:42:08.000 253 30775.68 67.02 43635.28 88888.00 2010-09-10 11:42:09.000 253 30775.65 67.03 43635.28 88888.00 2010-09-10 11:42:10.000 253 30775.65 67.00 43635.31 53390.59 2010-09-10 11:42:11.000 253 30775.65 67.00 43635.33 88888.00 2010-09-10 11:42:12.000 253 30775.67 67.00 43635.29 88888.00 2010-09-10 11:42:13.000 253 30775.68 66.99 43635.29 88888.00 2010-09-10 11:42:14.000 253 30775.67 66.98 43635.31 88888.00 2010-09-10 11:42:15.000 253 30775.69 66.97 43635.32 53390.59 2010-09-10 11:42:16.000 253 30775.65 67.00 43635.35 88888.00 2010-09-10 11:42:17.000 253 30775.71 67.02 43635.35 88888.00 2010-09-10 11:42:18.000 253 30775.72 67.03 43635.33 88888.00 2010-09-10 11:42:19.000 253 30775.70 67.01 43635.37 88888.00 2010-09-10 11:42:20.000 253 30775.69 66.99 43635.32 53390.65 2010-09-10 11:42:21.000 253 30775.72 66.98 43635.31 88888.00 2010-09-10 11:42:22.000 253 30775.73 66.96 43635.28 88888.00 2010-09-10 11:42:23.000 253 30775.73 66.97 43635.32 88888.00 2010-09-10 11:42:24.000 253 30775.70 66.98 43635.30 88888.00 2010-09-10 11:42:25.000 253 30775.73 66.99 43635.35 53390.64 2010-09-10 11:42:26.000 253 30775.70 67.00 43635.34 88888.00 2010-09-10 11:42:27.000 253 30775.73 67.04 43635.31 88888.00 2010-09-10 11:42:28.000 253 30775.80 67.05 43635.30 88888.00 2010-09-10 11:42:29.000 253 30775.78 67.05 43635.36 88888.00 2010-09-10 11:42:30.000 253 30775.79 67.05 43635.32 53390.62 2010-09-10 11:42:31.000 253 30775.80 67.08 43635.32 88888.00 2010-09-10 11:42:32.000 253 30775.79 67.05 43635.40 88888.00 2010-09-10 11:42:33.000 253 30775.80 67.01 43635.39 88888.00 2010-09-10 11:42:34.000 253 30775.81 66.99 43635.42 88888.00 2010-09-10 11:42:35.000 253 30775.80 66.98 43635.42 53390.63 2010-09-10 11:42:36.000 253 30775.76 66.94 43635.45 88888.00 2010-09-10 11:42:37.000 253 30775.77 66.94 43635.42 88888.00 2010-09-10 11:42:38.000 253 30775.78 66.94 43635.41 88888.00 2010-09-10 11:42:39.000 253 30775.75 66.97 43635.42 88888.00 2010-09-10 11:42:40.000 253 30775.76 67.02 43635.38 53390.70 2010-09-10 11:42:41.000 253 30775.77 67.00 43635.35 88888.00 2010-09-10 11:42:42.000 253 30775.78 66.95 43635.35 88888.00 2010-09-10 11:42:43.000 253 30775.79 67.00 43635.35 88888.00 2010-09-10 11:42:44.000 253 30775.79 67.00 43635.37 88888.00 2010-09-10 11:42:45.000 253 30775.79 66.99 43635.35 53390.67 2010-09-10 11:42:46.000 253 30775.84 67.04 43635.25 88888.00 2010-09-10 11:42:47.000 253 30775.83 67.00 43635.28 88888.00 2010-09-10 11:42:48.000 253 30775.79 67.00 43635.33 88888.00 2010-09-10 11:42:49.000 253 30775.79 66.97 43635.29 88888.00 2010-09-10 11:42:50.000 253 30775.79 66.96 43635.32 53390.70 2010-09-10 11:42:51.000 253 30775.78 66.97 43635.36 88888.00 2010-09-10 11:42:52.000 253 30775.79 66.99 43635.31 88888.00 2010-09-10 11:42:53.000 253 30775.80 66.99 43635.31 88888.00 2010-09-10 11:42:54.000 253 30775.80 66.95 43635.33 88888.00 2010-09-10 11:42:55.000 253 30775.79 66.98 43635.38 53390.67 2010-09-10 11:42:56.000 253 30775.79 67.01 43635.39 88888.00 2010-09-10 11:42:57.000 253 30775.77 67.03 43635.37 88888.00 2010-09-10 11:42:58.000 253 30775.76 67.01 43635.37 88888.00 2010-09-10 11:42:59.000 253 30775.77 67.02 43635.37 88888.00 2010-09-10 11:43:00.000 253 30775.78 67.05 43635.37 53390.69 2010-09-10 11:43:01.000 253 30775.80 67.04 43635.37 88888.00 2010-09-10 11:43:02.000 253 30775.78 67.08 43635.36 88888.00 2010-09-10 11:43:03.000 253 30775.80 67.11 43635.38 88888.00 2010-09-10 11:43:04.000 253 30775.78 67.10 43635.36 88888.00 2010-09-10 11:43:05.000 253 30775.77 67.09 43635.36 53390.69 2010-09-10 11:43:06.000 253 30775.79 67.11 43635.35 88888.00 2010-09-10 11:43:07.000 253 30775.82 67.10 43635.36 88888.00 2010-09-10 11:43:08.000 253 30775.81 67.10 43635.38 88888.00 2010-09-10 11:43:09.000 253 30775.78 67.10 43635.40 88888.00 2010-09-10 11:43:10.000 253 30775.84 67.05 43635.35 53390.69 2010-09-10 11:43:11.000 253 30775.82 67.05 43635.36 88888.00 2010-09-10 11:43:12.000 253 30775.79 67.06 43635.38 88888.00 2010-09-10 11:43:13.000 253 30775.81 67.07 43635.35 88888.00 2010-09-10 11:43:14.000 253 30775.82 67.10 43635.38 88888.00 2010-09-10 11:43:15.000 253 30775.80 67.09 43635.39 53390.70 2010-09-10 11:43:16.000 253 30775.77 67.04 43635.34 88888.00 2010-09-10 11:43:17.000 253 30775.78 67.05 43635.38 88888.00 2010-09-10 11:43:18.000 253 30775.80 67.08 43635.36 88888.00 2010-09-10 11:43:19.000 253 30775.81 67.11 43635.35 88888.00 2010-09-10 11:43:20.000 253 30775.81 67.12 43635.35 53390.70 2010-09-10 11:43:21.000 253 30775.82 67.09 43635.38 88888.00 2010-09-10 11:43:22.000 253 30775.78 67.08 43635.41 88888.00 2010-09-10 11:43:23.000 253 30775.73 67.10 43635.41 88888.00 2010-09-10 11:43:24.000 253 30775.69 67.03 43635.46 88888.00 2010-09-10 11:43:25.000 253 30775.71 67.08 43635.43 53390.70 2010-09-10 11:43:26.000 253 30775.78 67.09 43635.36 88888.00 2010-09-10 11:43:27.000 253 30775.72 67.11 43635.36 88888.00 2010-09-10 11:43:28.000 253 30775.73 67.11 43635.43 88888.00 2010-09-10 11:43:29.000 253 30775.73 67.11 43635.43 88888.00 2010-09-10 11:43:30.000 253 30775.73 67.13 43635.42 53390.70 2010-09-10 11:43:31.000 253 30775.72 67.10 43635.39 88888.00 2010-09-10 11:43:32.000 253 30775.76 67.11 43635.41 88888.00 2010-09-10 11:43:33.000 253 30775.79 67.10 43635.46 88888.00 2010-09-10 11:43:34.000 253 30775.76 67.06 43635.45 88888.00 2010-09-10 11:43:35.000 253 30775.73 67.05 43635.42 53390.67 2010-09-10 11:43:36.000 253 30775.73 67.09 43635.42 88888.00 2010-09-10 11:43:37.000 253 30775.74 67.07 43635.39 88888.00 2010-09-10 11:43:38.000 253 30775.77 67.06 43635.43 88888.00 2010-09-10 11:43:39.000 253 30775.74 67.10 43635.48 88888.00 2010-09-10 11:43:40.000 253 30775.75 67.10 43635.51 53390.69 2010-09-10 11:43:41.000 253 30775.76 67.13 43635.49 88888.00 2010-09-10 11:43:42.000 253 30775.77 67.11 43635.47 88888.00 2010-09-10 11:43:43.000 253 30775.78 67.11 43635.48 88888.00 2010-09-10 11:43:44.000 253 30775.78 67.09 43635.43 88888.00 2010-09-10 11:43:45.000 253 30775.77 67.12 43635.42 53390.73 2010-09-10 11:43:46.000 253 30775.77 67.14 43635.43 88888.00 2010-09-10 11:43:47.000 253 30775.82 67.14 43635.45 88888.00 2010-09-10 11:43:48.000 253 30775.82 67.11 43635.43 88888.00 2010-09-10 11:43:49.000 253 30775.78 67.08 43635.37 88888.00 2010-09-10 11:43:50.000 253 30775.76 67.07 43635.39 53390.75 2010-09-10 11:43:51.000 253 30775.79 67.07 43635.37 88888.00 2010-09-10 11:43:52.000 253 30775.80 67.09 43635.43 88888.00 2010-09-10 11:43:53.000 253 30775.83 67.14 43635.50 88888.00 2010-09-10 11:43:54.000 253 30775.83 67.13 43635.46 88888.00 2010-09-10 11:43:55.000 253 30775.81 67.10 43635.46 53390.72 2010-09-10 11:43:56.000 253 30775.80 67.08 43635.46 88888.00 2010-09-10 11:43:57.000 253 30775.78 67.06 43635.44 88888.00 2010-09-10 11:43:58.000 253 30775.76 67.00 43635.46 88888.00 2010-09-10 11:43:59.000 253 30775.76 67.00 43635.48 88888.00 2010-09-10 11:44:00.000 253 30775.82 67.05 43635.49 53390.73 2010-09-10 11:44:01.000 253 30775.80 67.08 43635.44 88888.00 2010-09-10 11:44:02.000 253 30775.79 67.04 43635.41 88888.00 2010-09-10 11:44:03.000 253 30775.80 67.02 43635.42 88888.00 2010-09-10 11:44:04.000 253 30775.80 66.99 43635.45 88888.00 2010-09-10 11:44:05.000 253 30775.79 66.98 43635.42 53390.77 2010-09-10 11:44:06.000 253 30775.80 67.00 43635.46 88888.00 2010-09-10 11:44:07.000 253 30775.81 67.00 43635.50 88888.00 2010-09-10 11:44:08.000 253 30775.81 67.04 43635.49 88888.00 2010-09-10 11:44:09.000 253 30775.81 67.07 43635.45 88888.00 2010-09-10 11:44:10.000 253 30775.81 67.04 43635.41 53390.73 2010-09-10 11:44:11.000 253 30775.81 67.09 43635.43 88888.00 2010-09-10 11:44:12.000 253 30775.80 67.07 43635.45 88888.00 2010-09-10 11:44:13.000 253 30775.81 67.04 43635.45 88888.00 2010-09-10 11:44:14.000 253 30775.82 67.03 43635.40 88888.00 2010-09-10 11:44:15.000 253 30775.81 67.01 43635.38 53390.74 2010-09-10 11:44:16.000 253 30775.83 67.07 43635.36 88888.00 2010-09-10 11:44:17.000 253 30775.83 67.14 43635.49 88888.00 2010-09-10 11:44:18.000 253 30775.81 67.14 43635.51 88888.00 2010-09-10 11:44:19.000 253 30775.81 67.12 43635.49 88888.00 2010-09-10 11:44:20.000 253 30775.81 67.06 43635.43 53390.87 2010-09-10 11:44:21.000 253 30775.79 67.01 43635.40 88888.00 2010-09-10 11:44:22.000 253 30775.78 67.04 43635.41 88888.00 2010-09-10 11:44:23.000 253 30775.80 67.06 43635.42 88888.00 2010-09-10 11:44:24.000 253 30775.79 67.02 43635.35 88888.00 2010-09-10 11:44:25.000 253 30775.79 67.00 43635.33 53390.79 2010-09-10 11:44:26.000 253 30775.78 67.04 43635.35 88888.00 2010-09-10 11:44:27.000 253 30775.81 67.07 43635.36 88888.00 2010-09-10 11:44:28.000 253 30775.80 67.04 43635.38 88888.00 2010-09-10 11:44:29.000 253 30775.79 67.03 43635.34 88888.00 2010-09-10 11:44:30.000 253 30775.81 67.05 43635.37 53390.77 2010-09-10 11:44:31.000 253 30775.79 67.05 43635.39 88888.00 2010-09-10 11:44:32.000 253 30775.80 67.04 43635.40 88888.00 2010-09-10 11:44:33.000 253 30775.82 67.03 43635.44 88888.00 2010-09-10 11:44:34.000 253 30775.81 67.03 43635.46 88888.00 2010-09-10 11:44:35.000 253 30775.80 67.03 43635.47 53390.79 2010-09-10 11:44:36.000 253 30775.76 67.01 43635.42 88888.00 2010-09-10 11:44:37.000 253 30775.79 67.04 43635.43 88888.00 2010-09-10 11:44:38.000 253 30775.81 67.05 43635.48 88888.00 2010-09-10 11:44:39.000 253 30775.80 67.02 43635.50 88888.00 2010-09-10 11:44:40.000 253 30775.79 67.02 43635.44 53390.80 2010-09-10 11:44:41.000 253 30775.81 67.08 43635.42 88888.00 2010-09-10 11:44:42.000 253 30775.80 67.06 43635.44 88888.00 2010-09-10 11:44:43.000 253 30775.79 67.03 43635.47 88888.00 2010-09-10 11:44:44.000 253 30775.85 67.06 43635.46 88888.00 2010-09-10 11:44:45.000 253 30775.86 67.05 43635.46 53390.80 2010-09-10 11:44:46.000 253 30775.84 67.05 43635.48 88888.00 2010-09-10 11:44:47.000 253 30775.85 67.04 43635.49 88888.00 2010-09-10 11:44:48.000 253 30775.87 67.03 43635.51 88888.00 2010-09-10 11:44:49.000 253 30775.88 67.04 43635.49 88888.00 2010-09-10 11:44:50.000 253 30775.88 67.06 43635.49 53390.85 2010-09-10 11:44:51.000 253 30775.85 67.06 43635.49 88888.00 2010-09-10 11:44:52.000 253 30775.85 67.09 43635.54 88888.00 2010-09-10 11:44:53.000 253 30775.86 67.09 43635.55 88888.00 2010-09-10 11:44:54.000 253 30775.83 67.08 43635.53 88888.00 2010-09-10 11:44:55.000 253 30775.83 67.03 43635.45 53390.82 2010-09-10 11:44:56.000 253 30775.85 67.07 43635.47 88888.00 2010-09-10 11:44:57.000 253 30775.85 67.05 43635.47 88888.00 2010-09-10 11:44:58.000 253 30775.83 67.09 43635.50 88888.00 2010-09-10 11:44:59.000 253 30775.85 67.12 43635.49 88888.00 2010-09-10 11:45:00.000 253 30775.88 67.09 43635.47 53390.83 2010-09-10 11:45:01.000 253 30775.88 67.05 43635.47 88888.00 2010-09-10 11:45:02.000 253 30775.90 67.03 43635.48 88888.00 2010-09-10 11:45:03.000 253 30775.87 67.09 43635.48 88888.00 2010-09-10 11:45:04.000 253 30775.88 67.12 43635.43 88888.00 2010-09-10 11:45:05.000 253 30775.91 67.10 43635.45 53390.86 2010-09-10 11:45:06.000 253 30775.87 67.02 43635.40 88888.00 2010-09-10 11:45:07.000 253 30775.90 66.99 43635.41 88888.00 2010-09-10 11:45:08.000 253 30775.89 67.02 43635.41 88888.00 2010-09-10 11:45:09.000 253 30775.88 67.02 43635.44 88888.00 2010-09-10 11:45:10.000 253 30775.87 66.98 43635.49 53390.88 2010-09-10 11:45:11.000 253 30775.90 66.97 43635.49 88888.00 2010-09-10 11:45:12.000 253 30775.86 67.00 43635.52 88888.00 2010-09-10 11:45:13.000 253 30775.85 67.03 43635.53 88888.00 2010-09-10 11:45:14.000 253 30775.87 67.05 43635.51 88888.00 2010-09-10 11:45:15.000 253 30775.87 67.06 43635.49 53390.82 2010-09-10 11:45:16.000 253 30775.88 67.05 43635.48 88888.00 2010-09-10 11:45:17.000 253 30775.88 67.06 43635.45 88888.00 2010-09-10 11:45:18.000 253 30775.90 67.07 43635.51 88888.00 2010-09-10 11:45:19.000 253 30775.91 67.03 43635.52 88888.00 2010-09-10 11:45:20.000 253 30775.93 67.04 43635.45 53390.86 2010-09-10 11:45:21.000 253 30775.93 67.05 43635.45 88888.00 2010-09-10 11:45:22.000 253 30775.91 67.01 43635.47 88888.00 2010-09-10 11:45:23.000 253 30775.87 66.98 43635.47 88888.00 2010-09-10 11:45:24.000 253 30775.80 66.88 43635.56 88888.00 2010-09-10 11:45:25.000 253 30775.92 66.98 43635.50 53390.86 2010-09-10 11:45:26.000 253 30775.91 66.99 43635.46 88888.00 2010-09-10 11:45:27.000 253 30775.88 67.00 43635.51 88888.00 2010-09-10 11:45:28.000 253 30775.86 67.02 43635.56 88888.00 2010-09-10 11:45:29.000 253 30775.85 67.01 43635.54 88888.00 2010-09-10 11:45:30.000 253 30775.87 66.97 43635.49 53390.84 2010-09-10 11:45:31.000 253 30775.93 67.00 43635.54 88888.00 2010-09-10 11:45:32.000 253 30775.98 67.00 43635.54 88888.00 2010-09-10 11:45:33.000 253 30775.97 67.00 43635.52 88888.00 2010-09-10 11:45:34.000 253 30775.99 66.98 43635.49 88888.00 2010-09-10 11:45:35.000 253 30775.98 67.00 43635.47 53390.82 2010-09-10 11:45:36.000 253 30775.98 66.98 43635.47 88888.00 2010-09-10 11:45:37.000 253 30775.97 66.97 43635.47 88888.00 2010-09-10 11:45:38.000 253 30775.98 66.95 43635.45 88888.00 2010-09-10 11:45:39.000 253 30775.98 66.97 43635.50 88888.00 2010-09-10 11:45:40.000 253 30775.94 66.98 43635.52 53390.87 2010-09-10 11:45:41.000 253 30775.93 66.91 43635.51 88888.00 2010-09-10 11:45:42.000 253 30775.97 66.88 43635.49 88888.00 2010-09-10 11:45:43.000 253 30775.99 66.90 43635.50 88888.00 2010-09-10 11:45:44.000 253 30775.96 66.91 43635.51 88888.00 2010-09-10 11:45:45.000 253 30775.93 66.91 43635.46 53390.93 2010-09-10 11:45:46.000 253 30775.94 66.91 43635.48 88888.00 2010-09-10 11:45:47.000 253 30775.95 66.92 43635.56 88888.00 2010-09-10 11:45:48.000 253 30775.96 66.94 43635.54 88888.00 2010-09-10 11:45:49.000 253 30775.97 66.91 43635.48 88888.00 2010-09-10 11:45:50.000 253 30775.94 66.89 43635.45 53390.93 2010-09-10 11:45:51.000 253 30775.98 66.91 43635.46 88888.00 2010-09-10 11:45:52.000 253 30776.00 66.89 43635.46 88888.00 2010-09-10 11:45:53.000 253 30776.01 66.88 43635.47 88888.00 2010-09-10 11:45:54.000 253 30775.97 66.90 43635.51 88888.00 2010-09-10 11:45:55.000 253 30775.97 66.90 43635.50 53390.91 2010-09-10 11:45:56.000 253 30775.97 66.88 43635.49 88888.00 2010-09-10 11:45:57.000 253 30775.99 66.90 43635.55 88888.00 2010-09-10 11:45:58.000 253 30776.02 66.94 43635.52 88888.00 2010-09-10 11:45:59.000 253 30775.98 66.93 43635.54 88888.00 2010-09-10 11:46:00.000 253 30775.93 66.93 43635.54 53390.92 2010-09-10 11:46:01.000 253 30775.92 66.97 43635.52 88888.00 2010-09-10 11:46:02.000 253 30775.94 66.97 43635.46 88888.00 2010-09-10 11:46:03.000 253 30775.94 66.91 43635.49 88888.00 2010-09-10 11:46:04.000 253 30775.95 66.90 43635.53 88888.00 2010-09-10 11:46:05.000 253 30775.94 66.90 43635.54 53390.91 2010-09-10 11:46:06.000 253 30775.95 66.89 43635.56 88888.00 2010-09-10 11:46:07.000 253 30775.96 66.89 43635.54 88888.00 2010-09-10 11:46:08.000 253 30775.97 66.91 43635.53 88888.00 2010-09-10 11:46:09.000 253 30775.98 66.97 43635.56 88888.00 2010-09-10 11:46:10.000 253 30775.95 66.91 43635.57 53390.93 2010-09-10 11:46:11.000 253 30775.92 66.89 43635.52 88888.00 2010-09-10 11:46:12.000 253 30775.93 66.91 43635.56 88888.00 2010-09-10 11:46:13.000 253 30775.92 66.93 43635.56 88888.00 2010-09-10 11:46:14.000 253 30775.91 66.93 43635.57 88888.00 2010-09-10 11:46:15.000 253 30775.95 66.97 43635.60 53390.91 2010-09-10 11:46:16.000 253 30775.95 66.98 43635.58 88888.00 2010-09-10 11:46:17.000 253 30775.96 66.97 43635.57 88888.00 2010-09-10 11:46:18.000 253 30775.96 66.97 43635.55 88888.00 2010-09-10 11:46:19.000 253 30775.94 66.99 43635.57 88888.00 2010-09-10 11:46:20.000 253 30775.91 66.99 43635.56 53390.91 2010-09-10 11:46:21.000 253 30775.92 66.99 43635.57 88888.00 2010-09-10 11:46:22.000 253 30775.92 66.96 43635.49 88888.00 2010-09-10 11:46:23.000 253 30775.91 66.97 43635.50 88888.00 2010-09-10 11:46:24.000 253 30775.89 66.95 43635.52 88888.00 2010-09-10 11:46:25.000 253 30775.88 66.94 43635.53 53390.90 2010-09-10 11:46:26.000 253 30775.88 66.95 43635.53 88888.00 2010-09-10 11:46:27.000 253 30775.91 66.94 43635.54 88888.00 2010-09-10 11:46:28.000 253 30775.91 66.87 43635.59 88888.00 2010-09-10 11:46:29.000 253 30775.86 66.84 43635.65 88888.00 2010-09-10 11:46:30.000 253 30775.87 66.92 43635.62 53390.89 2010-09-10 11:46:31.000 253 30775.87 66.94 43635.66 88888.00 2010-09-10 11:46:32.000 253 30775.88 66.93 43635.61 88888.00 2010-09-10 11:46:33.000 253 30775.88 66.92 43635.59 88888.00 2010-09-10 11:46:34.000 253 30775.82 66.90 43635.59 88888.00 2010-09-10 11:46:35.000 253 30775.85 66.93 43635.59 53390.89 2010-09-10 11:46:36.000 253 30775.87 66.94 43635.55 88888.00 2010-09-10 11:46:37.000 253 30775.87 66.94 43635.51 88888.00 2010-09-10 11:46:38.000 253 30775.84 66.97 43635.53 88888.00 2010-09-10 11:46:39.000 253 30775.82 66.95 43635.55 88888.00 2010-09-10 11:46:40.000 253 30775.82 66.92 43635.57 53390.89 2010-09-10 11:46:41.000 253 30775.80 66.88 43635.53 88888.00 2010-09-10 11:46:42.000 253 30775.81 66.91 43635.50 88888.00 2010-09-10 11:46:43.000 253 30775.79 66.94 43635.49 88888.00 2010-09-10 11:46:44.000 253 30775.74 66.87 43635.51 88888.00 2010-09-10 11:46:45.000 253 30775.76 66.85 43635.53 53390.88 2010-09-10 11:46:46.000 253 30775.79 66.88 43635.55 88888.00 2010-09-10 11:46:47.000 253 30775.81 66.90 43635.52 88888.00 2010-09-10 11:46:48.000 253 30775.84 66.93 43635.51 88888.00 2010-09-10 11:46:49.000 253 30775.84 66.96 43635.53 88888.00 2010-09-10 11:46:50.000 253 30775.83 66.95 43635.50 53390.88 2010-09-10 11:46:51.000 253 30775.81 66.92 43635.46 88888.00 2010-09-10 11:46:52.000 253 30775.79 66.92 43635.49 88888.00 2010-09-10 11:46:53.000 253 30775.78 66.89 43635.50 88888.00 2010-09-10 11:46:54.000 253 30775.80 66.94 43635.50 88888.00 2010-09-10 11:46:55.000 253 30775.81 66.96 43635.49 53390.85 2010-09-10 11:46:56.000 253 30775.80 66.97 43635.45 88888.00 2010-09-10 11:46:57.000 253 30775.78 66.95 43635.48 88888.00 2010-09-10 11:46:58.000 253 30775.80 66.98 43635.54 88888.00 2010-09-10 11:46:59.000 253 30775.79 66.99 43635.49 88888.00 2010-09-10 11:47:00.000 253 30775.80 67.00 43635.49 53390.86 2010-09-10 11:47:01.000 253 30775.79 67.02 43635.44 88888.00 2010-09-10 11:47:02.000 253 30775.78 67.04 43635.40 88888.00 2010-09-10 11:47:03.000 253 30775.76 67.00 43635.42 88888.00 2010-09-10 11:47:04.000 253 30775.78 66.98 43635.46 88888.00 2010-09-10 11:47:05.000 253 30775.78 66.95 43635.49 53390.86 2010-09-10 11:47:06.000 253 30775.78 66.96 43635.50 88888.00 2010-09-10 11:47:07.000 253 30775.80 66.96 43635.50 88888.00 2010-09-10 11:47:08.000 253 30775.83 66.96 43635.47 88888.00 2010-09-10 11:47:09.000 253 30775.80 66.97 43635.50 88888.00 2010-09-10 11:47:10.000 253 30775.77 66.95 43635.48 53390.87 2010-09-10 11:47:11.000 253 30775.75 66.97 43635.49 88888.00 2010-09-10 11:47:12.000 253 30775.77 67.00 43635.48 88888.00 2010-09-10 11:47:13.000 253 30775.78 67.08 43635.44 88888.00 2010-09-10 11:47:14.000 253 30775.71 67.03 43635.43 88888.00 2010-09-10 11:47:15.000 253 30775.69 66.99 43635.41 53390.82 2010-09-10 11:47:16.000 253 30775.67 67.00 43635.42 88888.00 2010-09-10 11:47:17.000 253 30775.71 67.01 43635.40 88888.00 2010-09-10 11:47:18.000 253 30775.69 67.02 43635.47 88888.00 2010-09-10 11:47:19.000 253 30775.70 66.98 43635.47 88888.00 2010-09-10 11:47:20.000 253 30775.69 66.95 43635.47 53390.84 2010-09-10 11:47:21.000 253 30775.70 66.97 43635.48 88888.00 2010-09-10 11:47:22.000 253 30775.68 66.96 43635.52 88888.00 2010-09-10 11:47:23.000 253 30775.67 66.93 43635.52 88888.00 2010-09-10 11:47:24.000 253 30775.67 66.91 43635.54 88888.00 2010-09-10 11:47:25.000 253 30775.71 66.91 43635.49 53390.85 2010-09-10 11:47:26.000 253 30775.75 66.98 43635.44 88888.00 2010-09-10 11:47:27.000 253 30775.74 66.99 43635.44 88888.00 2010-09-10 11:47:28.000 253 30775.73 66.97 43635.46 88888.00 2010-09-10 11:47:29.000 253 30775.72 66.92 43635.47 88888.00 2010-09-10 11:47:30.000 253 30775.72 66.93 43635.45 53390.84 2010-09-10 11:47:31.000 253 30775.70 66.94 43635.48 88888.00 2010-09-10 11:47:32.000 253 30775.72 66.94 43635.46 88888.00 2010-09-10 11:47:33.000 253 30775.72 67.00 43635.47 88888.00 2010-09-10 11:47:34.000 253 30775.72 67.02 43635.49 88888.00 2010-09-10 11:47:35.000 253 30775.74 67.03 43635.44 53390.85 2010-09-10 11:47:36.000 253 30775.75 67.02 43635.45 88888.00 2010-09-10 11:47:37.000 253 30775.71 66.99 43635.44 88888.00 2010-09-10 11:47:38.000 253 30775.72 66.98 43635.42 88888.00 2010-09-10 11:47:39.000 253 30775.72 67.00 43635.46 88888.00 2010-09-10 11:47:40.000 253 30775.71 67.00 43635.50 53390.84 2010-09-10 11:47:41.000 253 30775.69 66.99 43635.52 88888.00 2010-09-10 11:47:42.000 253 30775.70 66.98 43635.53 88888.00 2010-09-10 11:47:43.000 253 30775.74 66.98 43635.54 88888.00 2010-09-10 11:47:44.000 253 30775.76 67.00 43635.50 88888.00 2010-09-10 11:47:45.000 253 30775.74 66.98 43635.55 53390.86 2010-09-10 11:47:46.000 253 30775.76 66.98 43635.57 88888.00 2010-09-10 11:47:47.000 253 30775.77 66.96 43635.57 88888.00 2010-09-10 11:47:48.000 253 30775.76 66.97 43635.54 88888.00 2010-09-10 11:47:49.000 253 30775.76 66.95 43635.57 88888.00 2010-09-10 11:47:50.000 253 30775.79 66.96 43635.55 53390.90 2010-09-10 11:47:51.000 253 30775.80 66.98 43635.56 88888.00 2010-09-10 11:47:52.000 253 30775.74 67.00 43635.56 88888.00 2010-09-10 11:47:53.000 253 30775.72 66.97 43635.57 88888.00 2010-09-10 11:47:54.000 253 30775.76 67.02 43635.59 88888.00 2010-09-10 11:47:55.000 253 30775.76 66.98 43635.57 53390.87 2010-09-10 11:47:56.000 253 30775.75 66.97 43635.57 88888.00 2010-09-10 11:47:57.000 253 30775.75 66.96 43635.56 88888.00 2010-09-10 11:47:58.000 253 30775.76 66.99 43635.55 88888.00 2010-09-10 11:47:59.000 253 30775.74 67.05 43635.58 88888.00 2010-09-10 11:48:00.000 253 30775.76 67.03 43635.57 53390.88 2010-09-10 11:48:01.000 253 30775.76 67.01 43635.57 88888.00 2010-09-10 11:48:02.000 253 30775.75 66.94 43635.58 88888.00 2010-09-10 11:48:03.000 253 30775.77 66.93 43635.57 88888.00 2010-09-10 11:48:04.000 253 30775.82 66.97 43635.58 88888.00 2010-09-10 11:48:05.000 253 30775.80 66.92 43635.55 53390.89 2010-09-10 11:48:06.000 253 30775.77 66.86 43635.56 88888.00 2010-09-10 11:48:07.000 253 30775.81 66.90 43635.60 88888.00 2010-09-10 11:48:08.000 253 30775.78 66.89 43635.61 88888.00 2010-09-10 11:48:09.000 253 30775.80 66.90 43635.63 88888.00 2010-09-10 11:48:10.000 253 30775.83 66.91 43635.66 53390.89 2010-09-10 11:48:11.000 253 30775.82 66.96 43635.66 88888.00 2010-09-10 11:48:12.000 253 30775.80 66.96 43635.66 88888.00 2010-09-10 11:48:13.000 253 30775.83 66.95 43635.63 88888.00 2010-09-10 11:48:14.000 253 30775.82 66.92 43635.64 88888.00 2010-09-10 11:48:15.000 253 30775.81 66.92 43635.66 53390.90 2010-09-10 11:48:16.000 253 30775.81 66.92 43635.63 88888.00 2010-09-10 11:48:17.000 253 30775.83 66.88 43635.64 88888.00 2010-09-10 11:48:18.000 253 30775.89 66.94 43635.62 88888.00 2010-09-10 11:48:19.000 253 30775.90 66.97 43635.63 88888.00 2010-09-10 11:48:20.000 253 30775.88 66.98 43635.60 53390.90 2010-09-10 11:48:21.000 253 30775.86 66.92 43635.56 88888.00 2010-09-10 11:48:22.000 253 30775.84 66.91 43635.56 88888.00 2010-09-10 11:48:23.000 253 30775.85 66.91 43635.58 88888.00 2010-09-10 11:48:24.000 253 30775.85 66.91 43635.63 88888.00 2010-09-10 11:48:25.000 253 30775.82 66.89 43635.61 53390.93 2010-09-10 11:48:26.000 253 30775.95 67.02 43635.43 88888.00 2010-09-10 11:48:27.000 253 30775.84 66.93 43635.50 88888.00 2010-09-10 11:48:28.000 253 30775.82 66.89 43635.59 88888.00 2010-09-10 11:48:29.000 253 30775.81 66.88 43635.60 88888.00 2010-09-10 11:48:30.000 253 30775.83 66.86 43635.59 53390.91 2010-09-10 11:48:31.000 253 30775.86 66.85 43635.54 88888.00 2010-09-10 11:48:32.000 253 30775.84 66.87 43635.53 88888.00 2010-09-10 11:48:33.000 253 30775.84 66.86 43635.59 88888.00 2010-09-10 11:48:34.000 253 30775.82 66.87 43635.62 88888.00 2010-09-10 11:48:35.000 253 30775.78 66.85 43635.64 53391.00 2010-09-10 11:48:36.000 253 30775.85 66.84 43635.61 88888.00 2010-09-10 11:48:37.000 253 30775.89 66.84 43635.60 88888.00 2010-09-10 11:48:38.000 253 30775.90 66.83 43635.55 88888.00 2010-09-10 11:48:39.000 253 30775.90 66.85 43635.59 88888.00 2010-09-10 11:48:40.000 253 30775.91 66.84 43635.64 53390.99 2010-09-10 11:48:41.000 253 30775.93 66.85 43635.63 88888.00 2010-09-10 11:48:42.000 253 30775.93 66.83 43635.60 88888.00 2010-09-10 11:48:43.000 253 30775.95 66.84 43635.62 88888.00 2010-09-10 11:48:44.000 253 30775.93 66.81 43635.67 88888.00 2010-09-10 11:48:45.000 253 30775.95 66.78 43635.66 53391.06 2010-09-10 11:48:46.000 253 30775.95 66.78 43635.66 88888.00 2010-09-10 11:48:47.000 253 30775.96 66.82 43635.67 88888.00 2010-09-10 11:48:48.000 253 30775.94 66.85 43635.68 88888.00 2010-09-10 11:48:49.000 253 30775.97 66.85 43635.67 88888.00 2010-09-10 11:48:50.000 253 30776.01 66.85 43635.68 53391.07 2010-09-10 11:48:51.000 253 30776.03 66.89 43635.70 88888.00 2010-09-10 11:48:52.000 253 30776.03 66.90 43635.68 88888.00 2010-09-10 11:48:53.000 253 30776.02 66.86 43635.68 88888.00 2010-09-10 11:48:54.000 253 30776.04 66.90 43635.69 88888.00 2010-09-10 11:48:55.000 253 30776.03 66.86 43635.65 53391.08 2010-09-10 11:48:56.000 253 30776.01 66.83 43635.66 88888.00 2010-09-10 11:48:57.000 253 30776.02 66.84 43635.72 88888.00 2010-09-10 11:48:58.000 253 30775.98 66.86 43635.70 88888.00 2010-09-10 11:48:59.000 253 30775.98 66.88 43635.69 88888.00 2010-09-10 11:49:00.000 253 30776.01 66.89 43635.70 53391.11 2010-09-10 11:49:01.000 253 30775.97 66.87 43635.67 88888.00 2010-09-10 11:49:02.000 253 30775.99 66.84 43635.59 88888.00 2010-09-10 11:49:03.000 253 30776.01 66.85 43635.65 88888.00 2010-09-10 11:49:04.000 253 30776.03 66.83 43635.65 88888.00 2010-09-10 11:49:05.000 253 30776.01 66.82 43635.60 53391.12 2010-09-10 11:49:06.000 253 30775.99 66.83 43635.63 88888.00 2010-09-10 11:49:07.000 253 30776.00 66.85 43635.68 88888.00 2010-09-10 11:49:08.000 253 30776.01 66.83 43635.69 88888.00 2010-09-10 11:49:09.000 253 30776.02 66.84 43635.66 88888.00 2010-09-10 11:49:10.000 253 30776.01 66.86 43635.63 53391.12 2010-09-10 11:49:11.000 253 30776.06 66.83 43635.65 88888.00 2010-09-10 11:49:12.000 253 30776.08 66.85 43635.66 88888.00 2010-09-10 11:49:13.000 253 30776.05 66.86 43635.66 88888.00 2010-09-10 11:49:14.000 253 30776.07 66.86 43635.63 88888.00 2010-09-10 11:49:15.000 253 30776.04 66.83 43635.64 53391.11 2010-09-10 11:49:16.000 253 30776.01 66.85 43635.61 88888.00 2010-09-10 11:49:17.000 253 30776.04 66.94 43635.64 88888.00 2010-09-10 11:49:18.000 253 30776.06 66.98 43635.68 88888.00 2010-09-10 11:49:19.000 253 30776.05 66.99 43635.72 88888.00 2010-09-10 11:49:20.000 253 30776.02 66.97 43635.66 53391.15 2010-09-10 11:49:21.000 253 30776.04 66.94 43635.67 88888.00 2010-09-10 11:49:22.000 253 30776.05 66.99 43635.71 88888.00 2010-09-10 11:49:23.000 253 30776.03 66.98 43635.72 88888.00 2010-09-10 11:49:24.000 253 30776.03 66.94 43635.68 88888.00 2010-09-10 11:49:25.000 253 30776.04 66.97 43635.69 53391.14 2010-09-10 11:49:26.000 253 30776.04 66.97 43635.72 88888.00 2010-09-10 11:49:27.000 253 30776.03 66.97 43635.73 88888.00 2010-09-10 11:49:28.000 253 30776.04 67.00 43635.72 88888.00 2010-09-10 11:49:29.000 253 30776.02 66.96 43635.68 88888.00 2010-09-10 11:49:30.000 253 30776.00 66.97 43635.70 53391.12 2010-09-10 11:49:31.000 253 30776.03 66.99 43635.69 88888.00 2010-09-10 11:49:32.000 253 30776.03 66.98 43635.66 88888.00 2010-09-10 11:49:33.000 253 30776.00 66.94 43635.64 88888.00 2010-09-10 11:49:34.000 253 30776.02 66.95 43635.67 88888.00 2010-09-10 11:49:35.000 253 30776.01 66.93 43635.71 53391.11 2010-09-10 11:49:36.000 253 30776.02 66.96 43635.68 88888.00 2010-09-10 11:49:37.000 253 30776.03 67.04 43635.71 88888.00 2010-09-10 11:49:38.000 253 30776.03 67.05 43635.75 88888.00 2010-09-10 11:49:39.000 253 30776.04 67.05 43635.72 88888.00 2010-09-10 11:49:40.000 253 30776.04 67.07 43635.65 53391.10 2010-09-10 11:49:41.000 253 30776.00 67.08 43635.67 88888.00 2010-09-10 11:49:42.000 253 30775.96 67.05 43635.69 88888.00 2010-09-10 11:49:43.000 253 30775.94 67.06 43635.66 88888.00 2010-09-10 11:49:44.000 253 30775.92 67.05 43635.65 88888.00 2010-09-10 11:49:45.000 253 30775.90 67.01 43635.70 53391.06 2010-09-10 11:49:46.000 253 30775.90 67.02 43635.74 88888.00 2010-09-10 11:49:47.000 253 30775.91 66.98 43635.70 88888.00 2010-09-10 11:49:48.000 253 30775.92 66.95 43635.63 88888.00 2010-09-10 11:49:49.000 253 30775.89 66.95 43635.62 88888.00 2010-09-10 11:49:50.000 253 30775.87 66.98 43635.64 53391.05 2010-09-10 11:49:51.000 253 30775.88 66.99 43635.60 88888.00 2010-09-10 11:49:52.000 253 30775.88 67.00 43635.61 88888.00 2010-09-10 11:49:53.000 253 30775.86 66.99 43635.61 88888.00 2010-09-10 11:49:54.000 253 30775.85 67.01 43635.59 88888.00 2010-09-10 11:49:55.000 253 30775.83 67.02 43635.56 53391.01 2010-09-10 11:49:56.000 253 30775.83 67.01 43635.62 88888.00 2010-09-10 11:49:57.000 253 30775.84 67.01 43635.65 88888.00 2010-09-10 11:49:58.000 253 30775.85 67.06 43635.66 88888.00 2010-09-10 11:49:59.000 253 30775.88 67.04 43635.64 88888.00 2010-09-10 11:50:00.000 253 30775.86 67.00 43635.62 53391.03 2010-09-10 11:50:01.000 253 30775.84 67.02 43635.64 88888.00 2010-09-10 11:50:02.000 253 30775.83 66.99 43635.60 88888.00 2010-09-10 11:50:03.000 253 30775.88 66.99 43635.59 88888.00 2010-09-10 11:50:04.000 253 30775.86 67.00 43635.61 88888.00 2010-09-10 11:50:05.000 253 30775.83 66.98 43635.58 53391.00 2010-09-10 11:50:06.000 253 30775.76 66.99 43635.57 88888.00 2010-09-10 11:50:07.000 253 30775.74 67.02 43635.63 88888.00 2010-09-10 11:50:08.000 253 30775.76 67.03 43635.64 88888.00 2010-09-10 11:50:09.000 253 30775.75 67.04 43635.64 88888.00 2010-09-10 11:50:10.000 253 30775.75 67.07 43635.62 53391.01 2010-09-10 11:50:11.000 253 30775.79 67.05 43635.66 88888.00 2010-09-10 11:50:12.000 253 30775.83 67.01 43635.66 88888.00 2010-09-10 11:50:13.000 253 30775.82 67.00 43635.63 88888.00 2010-09-10 11:50:14.000 253 30775.84 67.00 43635.63 88888.00 2010-09-10 11:50:15.000 253 30775.85 67.01 43635.58 53391.00 2010-09-10 11:50:16.000 253 30775.80 67.04 43635.60 88888.00 2010-09-10 11:50:17.000 253 30775.76 67.00 43635.60 88888.00 2010-09-10 11:50:18.000 253 30775.78 67.01 43635.59 88888.00 2010-09-10 11:50:19.000 253 30775.78 67.00 43635.60 88888.00 2010-09-10 11:50:20.000 253 30775.78 66.97 43635.57 53390.99 2010-09-10 11:50:21.000 253 30775.75 66.98 43635.59 88888.00 2010-09-10 11:50:22.000 253 30775.72 67.01 43635.61 88888.00 2010-09-10 11:50:23.000 253 30775.69 67.01 43635.62 88888.00 2010-09-10 11:50:24.000 253 30775.70 66.99 43635.61 88888.00 2010-09-10 11:50:25.000 253 30775.70 66.99 43635.64 53390.99 2010-09-10 11:50:26.000 253 30775.74 67.02 43635.66 88888.00 2010-09-10 11:50:27.000 253 30775.74 67.00 43635.63 88888.00 2010-09-10 11:50:28.000 253 30775.73 66.98 43635.65 88888.00 2010-09-10 11:50:29.000 253 30775.72 66.97 43635.66 88888.00 2010-09-10 11:50:30.000 253 30775.74 66.99 43635.66 53390.96 2010-09-10 11:50:31.000 253 30775.75 66.98 43635.64 88888.00 2010-09-10 11:50:32.000 253 30775.77 66.96 43635.60 88888.00 2010-09-10 11:50:33.000 253 30775.79 66.97 43635.61 88888.00 2010-09-10 11:50:34.000 253 30775.82 66.98 43635.52 88888.00 2010-09-10 11:50:35.000 253 30775.78 66.95 43635.50 53390.96 2010-09-10 11:50:36.000 253 30775.72 66.89 43635.59 88888.00 2010-09-10 11:50:37.000 253 30775.78 66.91 43635.61 88888.00 2010-09-10 11:50:38.000 253 30775.78 66.89 43635.67 88888.00 2010-09-10 11:50:39.000 253 30775.77 66.87 43635.67 88888.00 2010-09-10 11:50:40.000 253 30775.76 66.86 43635.64 53390.97 2010-09-10 11:50:41.000 253 30775.77 66.87 43635.64 88888.00 2010-09-10 11:50:42.000 253 30775.76 66.89 43635.63 88888.00 2010-09-10 11:50:43.000 253 30775.74 66.87 43635.61 88888.00 2010-09-10 11:50:44.000 253 30775.76 66.89 43635.63 88888.00 2010-09-10 11:50:45.000 253 30775.76 66.91 43635.65 53390.98 2010-09-10 11:50:46.000 253 30775.74 66.93 43635.66 88888.00 2010-09-10 11:50:47.000 253 30775.77 66.96 43635.68 88888.00 2010-09-10 11:50:48.000 253 30775.78 66.93 43635.67 88888.00 2010-09-10 11:50:49.000 253 30775.78 66.91 43635.63 88888.00 2010-09-10 11:50:50.000 253 30775.79 66.87 43635.61 53390.99 2010-09-10 11:50:51.000 253 30775.75 66.86 43635.56 88888.00 2010-09-10 11:50:52.000 253 30775.73 66.85 43635.58 88888.00 2010-09-10 11:50:53.000 253 30775.73 66.85 43635.60 88888.00 2010-09-10 11:50:54.000 253 30775.71 66.89 43635.61 88888.00 2010-09-10 11:50:55.000 253 30775.73 66.86 43635.61 53390.98 2010-09-10 11:50:56.000 253 30775.75 66.84 43635.60 88888.00 2010-09-10 11:50:57.000 253 30775.75 66.89 43635.66 88888.00 2010-09-10 11:50:58.000 253 30775.77 66.87 43635.66 88888.00 2010-09-10 11:50:59.000 253 30775.72 66.83 43635.67 88888.00 2010-09-10 11:51:00.000 253 30775.70 66.84 43635.62 53391.01 2010-09-10 11:51:01.000 253 30775.71 66.81 43635.56 88888.00 2010-09-10 11:51:02.000 253 30775.73 66.86 43635.60 88888.00 2010-09-10 11:51:03.000 253 30775.73 66.86 43635.64 88888.00 2010-09-10 11:51:04.000 253 30775.73 66.89 43635.65 88888.00 2010-09-10 11:51:05.000 253 30775.74 66.91 43635.65 53391.02 2010-09-10 11:51:06.000 253 30775.77 66.91 43635.75 88888.00 2010-09-10 11:51:07.000 253 30775.76 66.91 43635.75 88888.00 2010-09-10 11:51:08.000 253 30775.72 66.92 43635.74 88888.00 2010-09-10 11:51:09.000 253 30775.71 66.86 43635.73 88888.00 2010-09-10 11:51:10.000 253 30775.70 66.82 43635.71 53391.02 2010-09-10 11:51:11.000 253 30775.70 66.82 43635.72 88888.00 2010-09-10 11:51:12.000 253 30775.69 66.83 43635.67 88888.00 2010-09-10 11:51:13.000 253 30775.67 66.84 43635.65 88888.00 2010-09-10 11:51:14.000 253 30775.70 66.86 43635.68 88888.00 2010-09-10 11:51:15.000 253 30775.67 66.80 43635.67 53391.02 2010-09-10 11:51:16.000 253 30775.70 66.77 43635.71 88888.00 2010-09-10 11:51:17.000 253 30775.72 66.78 43635.74 88888.00 2010-09-10 11:51:18.000 253 30775.73 66.83 43635.72 88888.00 2010-09-10 11:51:19.000 253 30775.74 66.82 43635.71 88888.00 2010-09-10 11:51:20.000 253 30775.75 66.83 43635.70 53391.01 2010-09-10 11:51:21.000 253 30775.74 66.82 43635.67 88888.00 2010-09-10 11:51:22.000 253 30775.73 66.82 43635.69 88888.00 2010-09-10 11:51:23.000 253 30775.70 66.84 43635.69 88888.00 2010-09-10 11:51:24.000 253 30775.72 66.81 43635.66 88888.00 2010-09-10 11:51:25.000 253 30775.70 66.83 43635.68 53390.99 2010-09-10 11:51:26.000 253 30775.70 66.86 43635.69 88888.00 2010-09-10 11:51:27.000 253 30775.72 66.86 43635.67 88888.00 2010-09-10 11:51:28.000 253 30775.71 66.85 43635.63 88888.00 2010-09-10 11:51:29.000 253 30775.70 66.84 43635.64 88888.00 2010-09-10 11:51:30.000 253 30775.72 66.84 43635.64 53390.96 2010-09-10 11:51:31.000 253 30775.72 66.82 43635.66 88888.00 2010-09-10 11:51:32.000 253 30775.72 66.80 43635.65 88888.00 2010-09-10 11:51:33.000 253 30775.70 66.80 43635.65 88888.00 2010-09-10 11:51:34.000 253 30775.66 66.80 43635.66 88888.00 2010-09-10 11:51:35.000 253 30775.68 66.78 43635.63 53390.94 2010-09-10 11:51:36.000 253 30775.73 66.79 43635.61 88888.00 2010-09-10 11:51:37.000 253 30775.69 66.81 43635.62 88888.00 2010-09-10 11:51:38.000 253 30775.67 66.77 43635.64 88888.00 2010-09-10 11:51:39.000 253 30775.69 66.81 43635.67 88888.00 2010-09-10 11:51:40.000 253 30775.72 66.80 43635.68 53390.93 2010-09-10 11:51:41.000 253 30775.68 66.76 43635.71 88888.00 2010-09-10 11:51:42.000 253 30775.65 66.79 43635.73 88888.00 2010-09-10 11:51:43.000 253 30775.63 66.77 43635.68 88888.00 2010-09-10 11:51:44.000 253 30775.65 66.81 43635.67 88888.00 2010-09-10 11:51:45.000 253 30775.67 66.78 43635.70 53390.94 2010-09-10 11:51:46.000 253 30775.66 66.75 43635.72 88888.00 2010-09-10 11:51:47.000 253 30775.67 66.78 43635.73 88888.00 2010-09-10 11:51:48.000 253 30775.68 66.79 43635.71 88888.00 2010-09-10 11:51:49.000 253 30775.67 66.78 43635.72 88888.00 2010-09-10 11:51:50.000 253 30775.71 66.77 43635.68 53390.94 2010-09-10 11:51:51.000 253 30775.68 66.76 43635.68 88888.00 2010-09-10 11:51:52.000 253 30775.67 66.78 43635.73 88888.00 2010-09-10 11:51:53.000 253 30775.68 66.78 43635.71 88888.00 2010-09-10 11:51:54.000 253 30775.67 66.80 43635.67 88888.00 2010-09-10 11:51:55.000 253 30775.67 66.79 43635.66 53390.95 2010-09-10 11:51:56.000 253 30775.66 66.79 43635.71 88888.00 2010-09-10 11:51:57.000 253 30775.66 66.79 43635.70 88888.00 2010-09-10 11:51:58.000 253 30775.72 66.85 43635.78 88888.00 2010-09-10 11:51:59.000 253 30775.69 66.88 43635.79 88888.00 2010-09-10 11:52:00.000 253 30775.65 66.83 43635.76 53390.95 2010-09-10 11:52:01.000 253 30775.66 66.81 43635.76 88888.00 2010-09-10 11:52:02.000 253 30775.63 66.81 43635.79 88888.00 2010-09-10 11:52:03.000 253 30775.61 66.87 43635.82 88888.00 2010-09-10 11:52:04.000 253 30775.61 66.85 43635.79 88888.00 2010-09-10 11:52:05.000 253 30775.64 66.84 43635.79 53390.91 2010-09-10 11:52:06.000 253 30775.66 66.82 43635.75 88888.00 2010-09-10 11:52:07.000 253 30775.63 66.83 43635.72 88888.00 2010-09-10 11:52:08.000 253 30775.67 66.86 43635.74 88888.00 2010-09-10 11:52:09.000 253 30775.68 66.85 43635.75 88888.00 2010-09-10 11:52:10.000 253 30775.66 66.84 43635.75 53390.91 2010-09-10 11:52:11.000 253 30775.64 66.84 43635.75 88888.00 2010-09-10 11:52:12.000 253 30775.65 66.84 43635.73 88888.00 2010-09-10 11:52:13.000 253 30775.63 66.87 43635.74 88888.00 2010-09-10 11:52:14.000 253 30775.64 66.89 43635.74 88888.00 2010-09-10 11:52:15.000 253 30775.66 66.90 43635.77 53390.88 2010-09-10 11:52:16.000 253 30775.65 66.85 43635.75 88888.00 2010-09-10 11:52:17.000 253 30775.63 66.86 43635.72 88888.00 2010-09-10 11:52:18.000 253 30775.69 66.83 43635.69 88888.00 2010-09-10 11:52:19.000 253 30775.69 66.84 43635.69 88888.00 2010-09-10 11:52:20.000 253 30775.69 66.81 43635.74 53390.90 2010-09-10 11:52:21.000 253 30775.64 66.78 43635.74 88888.00 2010-09-10 11:52:22.000 253 30775.63 66.74 43635.69 88888.00 2010-09-10 11:52:23.000 253 30775.63 66.73 43635.67 88888.00 2010-09-10 11:52:24.000 253 30775.64 66.71 43635.69 88888.00 2010-09-10 11:52:25.000 253 30775.64 66.71 43635.70 53390.93 2010-09-10 11:52:26.000 253 30775.64 66.69 43635.63 88888.00 2010-09-10 11:52:27.000 253 30775.65 66.67 43635.67 88888.00 2010-09-10 11:52:28.000 253 30775.66 66.62 43635.64 88888.00 2010-09-10 11:52:29.000 253 30775.61 66.67 43635.68 88888.00 2010-09-10 11:52:30.000 253 30775.60 66.67 43635.66 53390.88 2010-09-10 11:52:31.000 253 30775.61 66.64 43635.69 88888.00 2010-09-10 11:52:32.000 253 30775.61 66.62 43635.69 88888.00 2010-09-10 11:52:33.000 253 30775.62 66.64 43635.70 88888.00 2010-09-10 11:52:34.000 253 30775.62 66.57 43635.64 88888.00 2010-09-10 11:52:35.000 253 30775.62 66.56 43635.67 53390.82 2010-09-10 11:52:36.000 253 30775.60 66.61 43635.70 88888.00 2010-09-10 11:52:37.000 253 30775.62 66.65 43635.65 88888.00 2010-09-10 11:52:38.000 253 30775.62 66.64 43635.66 88888.00 2010-09-10 11:52:39.000 253 30775.62 66.61 43635.72 88888.00 2010-09-10 11:52:40.000 253 30775.62 66.60 43635.67 53390.83 2010-09-10 11:52:41.000 253 30775.60 66.59 43635.68 88888.00 2010-09-10 11:52:42.000 253 30775.58 66.61 43635.74 88888.00 2010-09-10 11:52:43.000 253 30775.56 66.60 43635.72 88888.00 2010-09-10 11:52:44.000 253 30775.53 66.60 43635.73 88888.00 2010-09-10 11:52:45.000 253 30775.53 66.65 43635.75 53390.83 2010-09-10 11:52:46.000 253 30775.55 66.69 43635.71 88888.00 2010-09-10 11:52:47.000 253 30775.57 66.70 43635.74 88888.00 2010-09-10 11:52:48.000 253 30775.60 66.68 43635.76 88888.00 2010-09-10 11:52:49.000 253 30775.59 66.67 43635.74 88888.00 2010-09-10 11:52:50.000 253 30775.57 66.65 43635.76 53390.88 2010-09-10 11:52:51.000 253 30775.55 66.68 43635.73 88888.00 2010-09-10 11:52:52.000 253 30775.55 66.68 43635.74 88888.00 2010-09-10 11:52:53.000 253 30775.56 66.69 43635.68 88888.00 2010-09-10 11:52:54.000 253 30775.55 66.66 43635.71 88888.00 2010-09-10 11:52:55.000 253 30775.51 66.66 43635.75 53390.85 2010-09-10 11:52:56.000 253 30775.49 66.65 43635.73 88888.00 2010-09-10 11:52:57.000 253 30775.52 66.67 43635.72 88888.00 2010-09-10 11:52:58.000 253 30775.52 66.66 43635.73 88888.00 2010-09-10 11:52:59.000 253 30775.50 66.72 43635.75 88888.00 2010-09-10 11:53:00.000 253 30775.54 66.75 43635.76 53390.86 2010-09-10 11:53:01.000 253 30775.56 66.74 43635.66 88888.00 2010-09-10 11:53:02.000 253 30775.52 66.75 43635.67 88888.00 2010-09-10 11:53:03.000 253 30775.55 66.77 43635.74 88888.00 2010-09-10 11:53:04.000 253 30775.56 66.76 43635.70 88888.00 2010-09-10 11:53:05.000 253 30775.54 66.77 43635.69 53390.87 2010-09-10 11:53:06.000 253 30775.51 66.77 43635.72 88888.00 2010-09-10 11:53:07.000 253 30775.51 66.73 43635.68 88888.00 2010-09-10 11:53:08.000 253 30775.55 66.70 43635.70 88888.00 2010-09-10 11:53:09.000 253 30775.49 66.69 43635.71 88888.00 2010-09-10 11:53:10.000 253 30775.47 66.66 43635.72 53390.84 2010-09-10 11:53:11.000 253 30775.45 66.61 43635.70 88888.00 2010-09-10 11:53:12.000 253 30775.48 66.59 43635.65 88888.00 2010-09-10 11:53:13.000 253 30775.49 66.61 43635.65 88888.00 2010-09-10 11:53:14.000 253 30775.45 66.62 43635.66 88888.00 2010-09-10 11:53:15.000 253 30775.42 66.66 43635.67 53390.82 2010-09-10 11:53:16.000 253 30775.41 66.64 43635.66 88888.00 2010-09-10 11:53:17.000 253 30775.44 66.61 43635.61 88888.00 2010-09-10 11:53:18.000 253 30775.42 66.61 43635.65 88888.00 2010-09-10 11:53:19.000 253 30775.40 66.61 43635.63 88888.00 2010-09-10 11:53:20.000 253 30775.43 66.57 43635.61 53390.80 2010-09-10 11:53:21.000 253 30775.44 66.59 43635.65 88888.00 2010-09-10 11:53:22.000 253 30775.44 66.64 43635.71 88888.00 2010-09-10 11:53:23.000 253 30775.44 66.63 43635.68 88888.00 2010-09-10 11:53:24.000 253 30775.42 66.58 43635.72 88888.00 2010-09-10 11:53:25.000 253 30775.41 66.54 43635.72 53390.77 2010-09-10 11:53:26.000 253 30775.44 66.57 43635.70 88888.00 2010-09-10 11:53:27.000 253 30775.43 66.55 43635.69 88888.00 2010-09-10 11:53:28.000 253 30775.42 66.53 43635.71 88888.00 2010-09-10 11:53:29.000 253 30775.40 66.54 43635.70 88888.00 2010-09-10 11:53:30.000 253 30775.41 66.50 43635.69 53390.77 2010-09-10 11:53:31.000 253 30775.41 66.50 43635.67 88888.00 2010-09-10 11:53:32.000 253 30775.45 66.51 43635.66 88888.00 2010-09-10 11:53:33.000 253 30775.44 66.56 43635.68 88888.00 2010-09-10 11:53:34.000 253 30775.42 66.56 43635.67 88888.00 2010-09-10 11:53:35.000 253 30775.41 66.54 43635.66 53390.81 2010-09-10 11:53:36.000 253 30775.42 66.50 43635.71 88888.00 2010-09-10 11:53:37.000 253 30775.42 66.48 43635.71 88888.00 2010-09-10 11:53:38.000 253 30775.45 66.52 43635.75 88888.00 2010-09-10 11:53:39.000 253 30775.45 66.49 43635.70 88888.00 2010-09-10 11:53:40.000 253 30775.45 66.49 43635.70 53390.78 2010-09-10 11:53:41.000 253 30775.45 66.50 43635.67 88888.00 2010-09-10 11:53:42.000 253 30775.46 66.53 43635.68 88888.00 2010-09-10 11:53:43.000 253 30775.46 66.56 43635.72 88888.00 2010-09-10 11:53:44.000 253 30775.45 66.53 43635.70 88888.00 2010-09-10 11:53:45.000 253 30775.46 66.47 43635.70 53390.79 2010-09-10 11:53:46.000 253 30775.47 66.48 43635.71 88888.00 2010-09-10 11:53:47.000 253 30775.50 66.51 43635.68 88888.00 2010-09-10 11:53:48.000 253 30775.49 66.55 43635.74 88888.00 2010-09-10 11:53:49.000 253 30775.50 66.58 43635.75 88888.00 2010-09-10 11:53:50.000 253 30775.48 66.57 43635.72 53390.80 2010-09-10 11:53:51.000 253 30775.46 66.56 43635.71 88888.00 2010-09-10 11:53:52.000 253 30775.43 66.53 43635.73 88888.00 2010-09-10 11:53:53.000 253 30775.44 66.54 43635.74 88888.00 2010-09-10 11:53:54.000 253 30775.44 66.55 43635.74 88888.00 2010-09-10 11:53:55.000 253 30775.40 66.49 43635.72 53390.77 2010-09-10 11:53:56.000 253 30775.40 66.53 43635.73 88888.00 2010-09-10 11:53:57.000 253 30775.38 66.54 43635.74 88888.00 2010-09-10 11:53:58.000 253 30775.39 66.54 43635.74 88888.00 2010-09-10 11:53:59.000 253 30775.43 66.57 43635.73 88888.00 2010-09-10 11:54:00.000 253 30775.41 66.57 43635.72 53390.77 2010-09-10 11:54:01.000 253 30775.36 66.53 43635.72 88888.00 2010-09-10 11:54:02.000 253 30775.37 66.50 43635.64 88888.00 2010-09-10 11:54:03.000 253 30775.38 66.51 43635.68 88888.00 2010-09-10 11:54:04.000 253 30775.37 66.54 43635.72 88888.00 2010-09-10 11:54:05.000 253 30775.37 66.54 43635.66 53390.75 2010-09-10 11:54:06.000 253 30775.31 66.50 43635.66 88888.00 2010-09-10 11:54:07.000 253 30775.33 66.51 43635.70 88888.00 2010-09-10 11:54:08.000 253 30775.32 66.52 43635.68 88888.00 2010-09-10 11:54:09.000 253 30775.29 66.48 43635.65 88888.00 2010-09-10 11:54:10.000 253 30775.26 66.49 43635.64 53390.73 2010-09-10 11:54:11.000 253 30775.25 66.44 43635.65 88888.00 2010-09-10 11:54:12.000 253 30775.26 66.39 43635.70 88888.00 2010-09-10 11:54:13.000 253 30775.29 66.41 43635.72 88888.00 2010-09-10 11:54:14.000 253 30775.31 66.42 43635.75 88888.00 2010-09-10 11:54:15.000 253 30775.29 66.45 43635.71 53390.68 2010-09-10 11:54:16.000 253 30775.25 66.43 43635.68 88888.00 2010-09-10 11:54:17.000 253 30775.24 66.41 43635.69 88888.00 2010-09-10 11:54:18.000 253 30775.26 66.39 43635.68 88888.00 2010-09-10 11:54:19.000 253 30775.26 66.39 43635.66 88888.00 2010-09-10 11:54:20.000 253 30775.26 66.41 43635.65 53390.71 2010-09-10 11:54:21.000 253 30775.25 66.36 43635.62 88888.00 2010-09-10 11:54:22.000 253 30775.25 66.36 43635.65 88888.00 2010-09-10 11:54:23.000 253 30775.27 66.39 43635.67 88888.00 2010-09-10 11:54:24.000 253 30775.25 66.36 43635.71 88888.00 2010-09-10 11:54:25.000 253 30775.27 66.34 43635.72 53390.70 2010-09-10 11:54:26.000 253 30775.27 66.34 43635.73 88888.00 2010-09-10 11:54:27.000 253 30775.26 66.33 43635.69 88888.00 2010-09-10 11:54:28.000 253 30775.27 66.34 43635.72 88888.00 2010-09-10 11:54:29.000 253 30775.27 66.37 43635.78 88888.00 2010-09-10 11:54:30.000 253 30775.27 66.37 43635.74 53390.71 2010-09-10 11:54:31.000 253 30775.27 66.38 43635.66 88888.00 2010-09-10 11:54:32.000 253 30775.25 66.36 43635.65 88888.00 2010-09-10 11:54:33.000 253 30775.25 66.34 43635.67 88888.00 2010-09-10 11:54:34.000 253 30775.29 66.35 43635.66 88888.00 2010-09-10 11:54:35.000 253 30775.21 66.36 43635.66 53390.72 2010-09-10 11:54:36.000 253 30775.22 66.39 43635.64 88888.00 2010-09-10 11:54:37.000 253 30775.21 66.40 43635.64 88888.00 2010-09-10 11:54:38.000 253 30775.22 66.41 43635.65 88888.00 2010-09-10 11:54:39.000 253 30775.34 66.48 43635.61 88888.00 2010-09-10 11:54:40.000 253 30775.26 66.50 43635.49 53390.72 2010-09-10 11:54:41.000 253 30775.17 66.43 43635.58 88888.00 2010-09-10 11:54:42.000 253 30775.19 66.41 43635.68 88888.00 2010-09-10 11:54:43.000 253 30775.21 66.38 43635.71 88888.00 2010-09-10 11:54:44.000 253 30775.20 66.43 43635.75 88888.00 2010-09-10 11:54:45.000 253 30775.19 66.44 43635.78 53390.69 2010-09-10 11:54:46.000 253 30775.17 66.46 43635.77 88888.00 2010-09-10 11:54:47.000 253 30775.20 66.48 43635.77 88888.00 2010-09-10 11:54:48.000 253 30775.21 66.47 43635.74 88888.00 2010-09-10 11:54:49.000 253 30775.22 66.43 43635.72 88888.00 2010-09-10 11:54:50.000 253 30775.20 66.43 43635.72 53390.71 2010-09-10 11:54:51.000 253 30775.21 66.42 43635.69 88888.00 2010-09-10 11:54:52.000 253 30775.23 66.40 43635.75 88888.00 2010-09-10 11:54:53.000 253 30775.23 66.42 43635.70 88888.00 2010-09-10 11:54:54.000 253 30775.24 66.43 43635.71 88888.00 2010-09-10 11:54:55.000 253 30775.22 66.47 43635.73 53390.68 2010-09-10 11:54:56.000 253 30775.22 66.44 43635.74 88888.00 2010-09-10 11:54:57.000 253 30775.17 66.44 43635.74 88888.00 2010-09-10 11:54:58.000 253 30775.13 66.47 43635.70 88888.00 2010-09-10 11:54:59.000 253 30775.17 66.46 43635.71 88888.00 2010-09-10 11:55:00.000 253 30775.16 66.42 43635.71 53390.69 2010-09-10 11:55:01.000 253 30775.13 66.41 43635.73 88888.00 2010-09-10 11:55:02.000 253 30775.15 66.43 43635.73 88888.00 2010-09-10 11:55:03.000 253 30775.18 66.42 43635.74 88888.00 2010-09-10 11:55:04.000 253 30775.20 66.42 43635.73 88888.00 2010-09-10 11:55:05.000 253 30775.18 66.48 43635.73 53390.63 2010-09-10 11:55:06.000 253 30775.16 66.50 43635.73 88888.00 2010-09-10 11:55:07.000 253 30775.16 66.49 43635.70 88888.00 2010-09-10 11:55:08.000 253 30775.17 66.48 43635.69 88888.00 2010-09-10 11:55:09.000 253 30775.15 66.50 43635.70 88888.00 2010-09-10 11:55:10.000 253 30775.14 66.51 43635.70 53390.61 2010-09-10 11:55:11.000 253 30775.14 66.50 43635.73 88888.00 2010-09-10 11:55:12.000 253 30775.09 66.46 43635.84 88888.00 2010-09-10 11:55:13.000 253 30775.10 66.44 43635.81 88888.00 2010-09-10 11:55:14.000 253 30775.09 66.43 43635.75 88888.00 2010-09-10 11:55:15.000 253 30775.08 66.43 43635.77 53390.67 2010-09-10 11:55:16.000 253 30775.11 66.42 43635.73 88888.00 2010-09-10 11:55:17.000 253 30775.15 66.46 43635.71 88888.00 2010-09-10 11:55:18.000 253 30775.15 66.49 43635.74 88888.00 2010-09-10 11:55:19.000 253 30775.15 66.50 43635.73 88888.00 2010-09-10 11:55:20.000 253 30775.12 66.44 43635.72 53390.63 2010-09-10 11:55:21.000 253 30775.11 66.43 43635.72 88888.00 2010-09-10 11:55:22.000 253 30775.09 66.41 43635.68 88888.00 2010-09-10 11:55:23.000 253 30775.08 66.47 43635.70 88888.00 2010-09-10 11:55:24.000 253 30775.00 66.40 43635.76 88888.00 2010-09-10 11:55:25.000 253 30774.98 66.36 43635.86 53390.59 2010-09-10 11:55:26.000 253 30775.06 66.43 43635.86 88888.00 2010-09-10 11:55:27.000 253 30775.09 66.47 43635.84 88888.00 2010-09-10 11:55:28.000 253 30775.10 66.45 43635.83 88888.00 2010-09-10 11:55:29.000 253 30775.12 66.48 43635.85 88888.00 2010-09-10 11:55:30.000 253 30775.09 66.48 43635.85 53390.63 2010-09-10 11:55:31.000 253 30775.07 66.43 43635.81 88888.00 2010-09-10 11:55:32.000 253 30775.07 66.42 43635.81 88888.00 2010-09-10 11:55:33.000 253 30775.08 66.48 43635.83 88888.00 2010-09-10 11:55:34.000 253 30775.06 66.53 43635.80 88888.00 2010-09-10 11:55:35.000 253 30775.06 66.49 43635.79 53390.60 2010-09-10 11:55:36.000 253 30775.09 66.50 43635.80 88888.00 2010-09-10 11:55:37.000 253 30775.10 66.48 43635.79 88888.00 2010-09-10 11:55:38.000 253 30775.06 66.50 43635.78 88888.00 2010-09-10 11:55:39.000 253 30775.06 66.47 43635.83 88888.00 2010-09-10 11:55:40.000 253 30775.01 66.53 43635.92 53390.62 2010-09-10 11:55:41.000 253 30774.92 66.66 43636.13 88888.00 2010-09-10 11:55:42.000 253 30775.03 66.50 43635.99 88888.00 2010-09-10 11:55:43.000 253 30775.08 66.50 43635.87 88888.00 2010-09-10 11:55:44.000 253 30775.08 66.52 43635.80 88888.00 2010-09-10 11:55:45.000 253 30775.04 66.52 43635.82 53390.65 2010-09-10 11:55:46.000 253 30775.03 66.50 43635.82 88888.00 2010-09-10 11:55:47.000 253 30775.07 66.50 43635.82 88888.00 2010-09-10 11:55:48.000 253 30775.06 66.54 43635.83 88888.00 2010-09-10 11:55:49.000 253 30775.04 66.51 43635.88 88888.00 2010-09-10 11:55:50.000 253 30775.03 66.51 43635.91 53390.62 2010-09-10 11:55:51.000 253 30775.05 66.52 43635.89 88888.00 2010-09-10 11:55:52.000 253 30775.05 66.49 43635.85 88888.00 2010-09-10 11:55:53.000 253 30775.06 66.45 43635.83 88888.00 2010-09-10 11:55:54.000 253 30775.08 66.47 43635.89 88888.00 2010-09-10 11:55:55.000 253 30775.07 66.48 43635.90 53390.61 2010-09-10 11:55:56.000 253 30775.05 66.44 43635.88 88888.00 2010-09-10 11:55:57.000 253 30775.06 66.41 43635.87 88888.00 2010-09-10 11:55:58.000 253 30775.06 66.43 43635.89 88888.00 2010-09-10 11:55:59.000 253 30775.06 66.45 43635.86 88888.00 2010-09-10 11:56:00.000 253 30775.05 66.44 43635.82 53390.59 2010-09-10 11:56:01.000 253 30775.04 66.44 43635.79 88888.00 2010-09-10 11:56:02.000 253 30775.08 66.46 43635.81 88888.00 2010-09-10 11:56:03.000 253 30775.07 66.45 43635.78 88888.00 2010-09-10 11:56:04.000 253 30775.05 66.40 43635.82 88888.00 2010-09-10 11:56:05.000 253 30775.03 66.41 43635.87 53390.56 2010-09-10 11:56:06.000 253 30775.04 66.40 43635.87 88888.00 2010-09-10 11:56:07.000 253 30775.03 66.40 43635.86 88888.00 2010-09-10 11:56:08.000 253 30775.05 66.40 43635.87 88888.00 2010-09-10 11:56:09.000 253 30775.05 66.39 43635.86 88888.00 2010-09-10 11:56:10.000 253 30775.04 66.40 43635.83 53390.53 2010-09-10 11:56:11.000 253 30775.04 66.37 43635.81 88888.00 2010-09-10 11:56:12.000 253 30775.01 66.35 43635.82 88888.00 2010-09-10 11:56:13.000 253 30775.03 66.34 43635.79 88888.00 2010-09-10 11:56:14.000 253 30775.06 66.31 43635.80 88888.00 2010-09-10 11:56:15.000 253 30775.05 66.27 43635.79 53390.54 2010-09-10 11:56:16.000 253 30775.03 66.29 43635.80 88888.00 2010-09-10 11:56:17.000 253 30775.03 66.31 43635.80 88888.00 2010-09-10 11:56:18.000 253 30775.04 66.36 43635.85 88888.00 2010-09-10 11:56:19.000 253 30775.04 66.36 43635.85 88888.00 2010-09-10 11:56:20.000 253 30775.08 66.33 43635.78 53390.57 2010-09-10 11:56:21.000 253 30775.07 66.36 43635.81 88888.00 2010-09-10 11:56:22.000 253 30775.13 66.42 43635.82 88888.00 2010-09-10 11:56:23.000 253 30775.21 66.50 43635.68 88888.00 2010-09-10 11:56:24.000 253 30775.03 66.40 43635.78 88888.00 2010-09-10 11:56:25.000 253 30775.02 66.40 43635.87 53390.60 2010-09-10 11:56:26.000 253 30775.03 66.39 43635.90 88888.00 2010-09-10 11:56:27.000 253 30775.02 66.42 43635.92 88888.00 2010-09-10 11:56:28.000 253 30775.02 66.40 43635.89 88888.00 2010-09-10 11:56:29.000 253 30775.03 66.39 43635.85 88888.00 2010-09-10 11:56:30.000 253 30775.03 66.41 43635.86 53390.59 2010-09-10 11:56:31.000 253 30775.04 66.40 43635.86 88888.00 2010-09-10 11:56:32.000 253 30775.01 66.42 43635.86 88888.00 2010-09-10 11:56:33.000 253 30775.00 66.42 43635.88 88888.00 2010-09-10 11:56:34.000 253 30775.01 66.43 43635.85 88888.00 2010-09-10 11:56:35.000 253 30775.04 66.47 43635.85 53390.61 2010-09-10 11:56:36.000 253 30775.01 66.45 43635.86 88888.00 2010-09-10 11:56:37.000 253 30775.03 66.50 43635.90 88888.00 2010-09-10 11:56:38.000 253 30775.05 66.53 43635.91 88888.00 2010-09-10 11:56:39.000 253 30775.04 66.50 43635.89 88888.00 2010-09-10 11:56:40.000 253 30775.04 66.50 43635.86 53390.58 2010-09-10 11:56:41.000 253 30775.01 66.54 43635.87 88888.00 2010-09-10 11:56:42.000 253 30775.02 66.56 43635.89 88888.00 2010-09-10 11:56:43.000 253 30775.02 66.57 43635.89 88888.00 2010-09-10 11:56:44.000 253 30774.99 66.62 43635.91 88888.00 2010-09-10 11:56:45.000 253 30774.97 66.60 43635.89 53390.57 2010-09-10 11:56:46.000 253 30774.97 66.58 43635.85 88888.00 2010-09-10 11:56:47.000 253 30774.96 66.61 43635.88 88888.00 2010-09-10 11:56:48.000 253 30774.96 66.58 43635.87 88888.00 2010-09-10 11:56:49.000 253 30774.96 66.59 43635.89 88888.00 2010-09-10 11:56:50.000 253 30774.91 66.57 43635.83 53390.53 2010-09-10 11:56:51.000 253 30774.87 66.57 43635.82 88888.00 2010-09-10 11:56:52.000 253 30774.92 66.56 43635.82 88888.00 2010-09-10 11:56:53.000 253 30774.91 66.55 43635.84 88888.00 2010-09-10 11:56:54.000 253 30774.89 66.57 43635.89 88888.00 2010-09-10 11:56:55.000 253 30774.90 66.57 43635.87 53390.50 2010-09-10 11:56:56.000 253 30774.90 66.57 43635.85 88888.00 2010-09-10 11:56:57.000 253 30774.89 66.53 43635.81 88888.00 2010-09-10 11:56:58.000 253 30774.87 66.55 43635.80 88888.00 2010-09-10 11:56:59.000 253 30774.84 66.57 43635.79 88888.00 2010-09-10 11:57:00.000 253 30774.86 66.57 43635.82 53390.48 2010-09-10 11:57:01.000 253 30774.85 66.53 43635.79 88888.00 2010-09-10 11:57:02.000 253 30774.86 66.50 43635.81 88888.00 2010-09-10 11:57:03.000 253 30774.85 66.50 43635.80 88888.00 2010-09-10 11:57:04.000 253 30774.87 66.49 43635.77 88888.00 2010-09-10 11:57:05.000 253 30774.88 66.47 43635.80 53390.47 2010-09-10 11:57:06.000 253 30774.83 66.48 43635.84 88888.00 2010-09-10 11:57:07.000 253 30774.86 66.49 43635.89 88888.00 2010-09-10 11:57:08.000 253 30774.82 66.52 43635.90 88888.00 2010-09-10 11:57:09.000 253 30774.85 66.53 43635.91 88888.00 2010-09-10 11:57:10.000 253 30774.88 66.53 43635.90 53390.48 2010-09-10 11:57:11.000 253 30774.97 66.61 43635.82 88888.00 2010-09-10 11:57:12.000 253 30774.88 66.53 43635.91 88888.00 2010-09-10 11:57:13.000 253 30774.91 66.55 43635.96 88888.00 2010-09-10 11:57:14.000 253 30774.93 66.55 43635.94 88888.00 2010-09-10 11:57:15.000 253 30774.90 66.53 43635.89 53390.50 2010-09-10 11:57:16.000 253 30774.86 66.47 43635.88 88888.00 2010-09-10 11:57:17.000 253 30774.87 66.50 43635.91 88888.00 2010-09-10 11:57:18.000 253 30774.90 66.55 43635.91 88888.00 2010-09-10 11:57:19.000 253 30774.91 66.54 43635.88 88888.00 2010-09-10 11:57:20.000 253 30774.94 66.54 43635.89 53390.50 2010-09-10 11:57:21.000 253 30774.98 66.57 43635.83 88888.00 2010-09-10 11:57:22.000 253 30774.92 66.53 43635.73 88888.00 2010-09-10 11:57:23.000 253 30774.86 66.50 43635.90 88888.00 2010-09-10 11:57:24.000 253 30774.86 66.51 43635.93 88888.00 2010-09-10 11:57:25.000 253 30774.86 66.54 43635.90 53390.49 2010-09-10 11:57:26.000 253 30774.90 66.58 43635.92 88888.00 2010-09-10 11:57:27.000 253 30774.89 66.59 43635.92 88888.00 2010-09-10 11:57:28.000 253 30774.87 66.59 43635.87 88888.00 2010-09-10 11:57:29.000 253 30774.86 66.56 43635.84 88888.00 2010-09-10 11:57:30.000 253 30774.88 66.60 43635.88 53390.52 2010-09-10 11:57:31.000 253 30774.89 66.59 43635.93 88888.00 2010-09-10 11:57:32.000 253 30774.88 66.61 43635.92 88888.00 2010-09-10 11:57:33.000 253 30774.89 66.62 43635.85 88888.00 2010-09-10 11:57:34.000 253 30774.90 66.60 43635.84 88888.00 2010-09-10 11:57:35.000 253 30774.89 66.58 43635.86 53390.50 2010-09-10 11:57:36.000 253 30774.90 66.63 43635.87 88888.00 2010-09-10 11:57:37.000 253 30774.90 66.64 43635.89 88888.00 2010-09-10 11:57:38.000 253 30774.91 66.62 43635.93 88888.00 2010-09-10 11:57:39.000 253 30774.88 66.59 43635.90 88888.00 2010-09-10 11:57:40.000 253 30774.89 66.59 43635.91 53390.47 2010-09-10 11:57:41.000 253 30774.84 66.63 43635.95 88888.00 2010-09-10 11:57:42.000 253 30774.80 66.64 43635.89 88888.00 2010-09-10 11:57:43.000 253 30774.80 66.62 43635.85 88888.00 2010-09-10 11:57:44.000 253 30774.78 66.63 43635.87 88888.00 2010-09-10 11:57:45.000 253 30774.78 66.62 43635.87 53390.43 2010-09-10 11:57:46.000 253 30774.80 66.63 43635.87 88888.00 2010-09-10 11:57:47.000 253 30774.77 66.66 43635.87 88888.00 2010-09-10 11:57:48.000 253 30774.78 66.61 43635.84 88888.00 2010-09-10 11:57:49.000 253 30774.78 66.57 43635.81 88888.00 2010-09-10 11:57:50.000 253 30774.75 66.57 43635.82 53390.45 2010-09-10 11:57:51.000 253 30774.76 66.59 43635.84 88888.00 2010-09-10 11:57:52.000 253 30774.76 66.62 43635.84 88888.00 2010-09-10 11:57:53.000 253 30774.75 66.59 43635.81 88888.00 2010-09-10 11:57:54.000 253 30774.72 66.57 43635.81 88888.00 2010-09-10 11:57:55.000 253 30774.71 66.58 43635.86 53390.43 2010-09-10 11:57:56.000 253 30774.73 66.57 43635.87 88888.00 2010-09-10 11:57:57.000 253 30774.72 66.57 43635.83 88888.00 2010-09-10 11:57:58.000 253 30774.74 66.56 43635.80 88888.00 2010-09-10 11:57:59.000 253 30774.72 66.55 43635.77 88888.00 2010-09-10 11:58:00.000 253 30774.74 66.51 43635.78 53390.43 2010-09-10 11:58:01.000 253 30774.74 66.49 43635.76 88888.00 2010-09-10 11:58:02.000 253 30774.74 66.48 43635.78 88888.00 2010-09-10 11:58:03.000 253 30774.75 66.46 43635.78 88888.00 2010-09-10 11:58:04.000 253 30774.78 66.50 43635.78 88888.00 2010-09-10 11:58:05.000 253 30774.81 66.49 43635.77 53390.43 2010-09-10 11:58:06.000 253 30774.79 66.47 43635.79 88888.00 2010-09-10 11:58:07.000 253 30774.79 66.49 43635.79 88888.00 2010-09-10 11:58:08.000 253 30774.77 66.51 43635.78 88888.00 2010-09-10 11:58:09.000 253 30774.80 66.48 43635.85 88888.00 2010-09-10 11:58:10.000 253 30774.81 66.50 43635.88 53390.43 2010-09-10 11:58:11.000 253 30774.79 66.51 43635.84 88888.00 2010-09-10 11:58:12.000 253 30774.75 66.49 43635.84 88888.00 2010-09-10 11:58:13.000 253 30774.74 66.46 43635.87 88888.00 2010-09-10 11:58:14.000 253 30774.76 66.49 43635.88 88888.00 2010-09-10 11:58:15.000 253 30774.79 66.45 43635.82 53390.46 2010-09-10 11:58:16.000 253 30774.79 66.45 43635.73 88888.00 2010-09-10 11:58:17.000 253 30774.76 66.55 43635.76 88888.00 2010-09-10 11:58:18.000 253 30774.79 66.52 43635.75 88888.00 2010-09-10 11:58:19.000 253 30774.80 66.48 43635.75 88888.00 2010-09-10 11:58:20.000 253 30774.80 66.48 43635.76 53390.47 2010-09-10 11:58:21.000 253 30774.79 66.52 43635.77 88888.00 2010-09-10 11:58:22.000 253 30774.79 66.50 43635.81 88888.00 2010-09-10 11:58:23.000 253 30774.78 66.52 43635.85 88888.00 2010-09-10 11:58:24.000 253 30774.79 66.49 43635.84 88888.00 2010-09-10 11:58:25.000 253 30774.79 66.51 43635.81 53390.48 2010-09-10 11:58:26.000 253 30774.77 66.54 43635.81 88888.00 2010-09-10 11:58:27.000 253 30774.79 66.52 43635.79 88888.00 2010-09-10 11:58:28.000 253 30774.80 66.55 43635.82 88888.00 2010-09-10 11:58:29.000 253 30774.81 66.55 43635.81 88888.00 2010-09-10 11:58:30.000 253 30774.78 66.57 43635.80 53390.46 2010-09-10 11:58:31.000 253 30774.76 66.53 43635.79 88888.00 2010-09-10 11:58:32.000 253 30774.73 66.55 43635.83 88888.00 2010-09-10 11:58:33.000 253 30774.72 66.56 43635.83 88888.00 2010-09-10 11:58:34.000 253 30774.72 66.52 43635.78 88888.00 2010-09-10 11:58:35.000 253 30774.75 66.55 43635.77 53390.47 2010-09-10 11:58:36.000 253 30774.78 66.56 43635.82 88888.00 2010-09-10 11:58:37.000 253 30774.76 66.59 43635.80 88888.00 2010-09-10 11:58:38.000 253 30774.75 66.57 43635.79 88888.00 2010-09-10 11:58:39.000 253 30774.73 66.52 43635.78 88888.00 2010-09-10 11:58:40.000 253 30774.74 66.54 43635.80 53390.43 2010-09-10 11:58:41.000 253 30774.73 66.54 43635.82 88888.00 2010-09-10 11:58:42.000 253 30774.74 66.56 43635.82 88888.00 2010-09-10 11:58:43.000 253 30774.75 66.57 43635.86 88888.00 2010-09-10 11:58:44.000 253 30774.74 66.58 43635.88 88888.00 2010-09-10 11:58:45.000 253 30774.72 66.58 43635.88 53390.43 2010-09-10 11:58:46.000 253 30774.69 66.59 43635.88 88888.00 2010-09-10 11:58:47.000 253 30774.70 66.61 43635.86 88888.00 2010-09-10 11:58:48.000 253 30774.69 66.63 43635.90 88888.00 2010-09-10 11:58:49.000 253 30774.72 66.62 43635.88 88888.00 2010-09-10 11:58:50.000 253 30774.73 66.58 43635.89 53390.43 2010-09-10 11:58:51.000 253 30774.75 66.57 43635.88 88888.00 2010-09-10 11:58:52.000 253 30774.72 66.59 43635.90 88888.00 2010-09-10 11:58:53.000 253 30774.71 66.60 43635.89 88888.00 2010-09-10 11:58:54.000 253 30774.70 66.55 43635.91 88888.00 2010-09-10 11:58:55.000 253 30774.71 66.53 43635.93 53390.46 2010-09-10 11:58:56.000 253 30774.72 66.57 43635.96 88888.00 2010-09-10 11:58:57.000 253 30774.75 66.62 43635.98 88888.00 2010-09-10 11:58:58.000 253 30774.76 66.59 43635.97 88888.00 2010-09-10 11:58:59.000 253 30774.74 66.56 43635.96 88888.00 2010-09-10 11:59:00.000 253 30774.72 66.56 43635.93 53390.44 2010-09-10 11:59:01.000 253 30774.70 66.52 43635.88 88888.00 2010-09-10 11:59:02.000 253 30774.73 66.55 43635.88 88888.00 2010-09-10 11:59:03.000 253 30774.72 66.57 43635.89 88888.00 2010-09-10 11:59:04.000 253 30774.71 66.55 43635.87 88888.00 2010-09-10 11:59:05.000 253 30774.72 66.57 43635.91 53390.44 2010-09-10 11:59:06.000 253 30774.71 66.56 43635.91 88888.00 2010-09-10 11:59:07.000 253 30774.75 66.60 43635.94 88888.00 2010-09-10 11:59:08.000 253 30774.75 66.55 43635.94 88888.00 2010-09-10 11:59:09.000 253 30774.74 66.56 43635.95 88888.00 2010-09-10 11:59:10.000 253 30774.75 66.58 43635.94 53390.43 2010-09-10 11:59:11.000 253 30774.77 66.58 43635.93 88888.00 2010-09-10 11:59:12.000 253 30774.76 66.56 43635.95 88888.00 2010-09-10 11:59:13.000 253 30774.75 66.58 43635.97 88888.00 2010-09-10 11:59:14.000 253 30774.76 66.58 43635.99 88888.00 2010-09-10 11:59:15.000 253 30774.74 66.60 43635.96 53390.46 2010-09-10 11:59:16.000 253 30774.72 66.58 43635.92 88888.00 2010-09-10 11:59:17.000 253 30774.71 66.61 43635.93 88888.00 2010-09-10 11:59:18.000 253 30774.73 66.60 43635.89 88888.00 2010-09-10 11:59:19.000 253 30774.72 66.64 43635.94 88888.00 2010-09-10 11:59:20.000 253 30774.71 66.63 43636.00 53390.48 2010-09-10 11:59:21.000 253 30774.69 66.62 43635.96 88888.00 2010-09-10 11:59:22.000 253 30774.72 66.62 43635.95 88888.00 2010-09-10 11:59:23.000 253 30774.71 66.62 43635.93 88888.00 2010-09-10 11:59:24.000 253 30774.71 66.59 43635.92 88888.00 2010-09-10 11:59:25.000 253 30774.73 66.54 43635.92 53390.46 2010-09-10 11:59:26.000 253 30774.77 66.57 43635.95 88888.00 2010-09-10 11:59:27.000 253 30774.75 66.60 43635.95 88888.00 2010-09-10 11:59:28.000 253 30774.74 66.61 43635.96 88888.00 2010-09-10 11:59:29.000 253 30774.74 66.59 43635.92 88888.00 2010-09-10 11:59:30.000 253 30774.74 66.62 43635.97 53390.44 2010-09-10 11:59:31.000 253 30774.72 66.65 43636.02 88888.00 2010-09-10 11:59:32.000 253 30774.73 66.66 43636.05 88888.00 2010-09-10 11:59:33.000 253 30774.75 66.65 43635.92 88888.00 2010-09-10 11:59:34.000 253 30774.74 66.67 43635.95 88888.00 2010-09-10 11:59:35.000 253 30774.79 66.76 43635.83 53390.44 2010-09-10 11:59:36.000 253 30774.70 66.69 43635.79 88888.00 2010-09-10 11:59:37.000 253 30774.66 66.64 43635.91 88888.00 2010-09-10 11:59:38.000 253 30774.65 66.67 43636.00 88888.00 2010-09-10 11:59:39.000 253 30774.62 66.64 43635.97 88888.00 2010-09-10 11:59:40.000 253 30774.62 66.61 43635.98 53390.43 2010-09-10 11:59:41.000 253 30774.59 66.67 43635.98 88888.00 2010-09-10 11:59:42.000 253 30774.55 66.69 43636.00 88888.00 2010-09-10 11:59:43.000 253 30774.55 66.67 43636.02 88888.00 2010-09-10 11:59:44.000 253 30774.57 66.67 43636.01 88888.00 2010-09-10 11:59:45.000 253 30774.57 66.64 43635.94 53390.39 2010-09-10 11:59:46.000 253 30774.57 66.63 43635.94 88888.00 2010-09-10 11:59:47.000 253 30774.55 66.61 43635.95 88888.00 2010-09-10 11:59:48.000 253 30774.57 66.63 43635.91 88888.00 2010-09-10 11:59:49.000 253 30774.59 66.64 43635.88 88888.00 2010-09-10 11:59:50.000 253 30774.60 66.66 43635.90 53390.38 2010-09-10 11:59:51.000 253 30774.59 66.65 43635.94 88888.00 2010-09-10 11:59:52.000 253 30774.60 66.63 43635.95 88888.00 2010-09-10 11:59:53.000 253 30774.62 66.62 43635.99 88888.00 2010-09-10 11:59:54.000 253 30774.60 66.58 43636.03 88888.00 2010-09-10 11:59:55.000 253 30774.64 66.57 43635.99 53390.40 2010-09-10 11:59:56.000 253 30774.64 66.60 43635.94 88888.00 2010-09-10 11:59:57.000 253 30774.66 66.62 43635.95 88888.00 2010-09-10 11:59:58.000 253 30774.67 66.61 43635.96 88888.00 2010-09-10 11:59:59.000 253 30774.68 66.61 43635.90 88888.00 2010-09-10 12:00:00.000 253 30774.71 66.68 43635.89 53390.41 2010-09-10 12:00:01.000 253 30774.72 66.67 43635.81 88888.00 2010-09-10 12:00:02.000 253 30774.64 66.64 43635.88 88888.00 2010-09-10 12:00:03.000 253 30774.65 66.68 43635.93 88888.00 2010-09-10 12:00:04.000 253 30774.66 66.68 43635.98 88888.00 2010-09-10 12:00:05.000 253 30774.66 66.66 43635.96 53390.43 2010-09-10 12:00:06.000 253 30774.67 66.66 43635.94 88888.00 2010-09-10 12:00:07.000 253 30774.67 66.67 43635.94 88888.00 2010-09-10 12:00:08.000 253 30774.65 66.67 43635.96 88888.00 2010-09-10 12:00:09.000 253 30774.64 66.68 43635.93 88888.00 2010-09-10 12:00:10.000 253 30774.64 66.67 43635.92 53390.44 2010-09-10 12:00:11.000 253 30774.68 66.67 43635.89 88888.00 2010-09-10 12:00:12.000 253 30774.68 66.67 43635.92 88888.00 2010-09-10 12:00:13.000 253 30774.70 66.67 43635.96 88888.00 2010-09-10 12:00:14.000 253 30774.71 66.68 43635.94 88888.00 2010-09-10 12:00:15.000 253 30774.69 66.70 43635.89 53390.44 2010-09-10 12:00:16.000 253 30774.64 66.69 43635.90 88888.00 2010-09-10 12:00:17.000 253 30774.64 66.67 43635.89 88888.00 2010-09-10 12:00:18.000 253 30774.66 66.67 43635.94 88888.00 2010-09-10 12:00:19.000 253 30774.66 66.68 43635.95 88888.00 2010-09-10 12:00:20.000 253 30774.65 66.68 43635.93 53390.41 2010-09-10 12:00:21.000 253 30774.65 66.73 43635.96 88888.00 2010-09-10 12:00:22.000 253 30774.66 66.79 43635.95 88888.00 2010-09-10 12:00:23.000 253 30774.63 66.77 43635.91 88888.00 2010-09-10 12:00:24.000 253 30774.60 66.73 43635.88 88888.00 2010-09-10 12:00:25.000 253 30774.59 66.75 43635.90 53390.45 2010-09-10 12:00:26.000 253 30774.62 66.76 43635.93 88888.00 2010-09-10 12:00:27.000 253 30774.65 66.77 43635.93 88888.00 2010-09-10 12:00:28.000 253 30774.65 66.78 43635.98 88888.00 2010-09-10 12:00:29.000 253 30774.69 66.78 43635.96 88888.00 2010-09-10 12:00:30.000 253 30774.67 66.77 43635.99 53390.43 2010-09-10 12:00:31.000 253 30774.66 66.79 43635.97 88888.00 2010-09-10 12:00:32.000 253 30774.66 66.82 43635.94 88888.00 2010-09-10 12:00:33.000 253 30774.67 66.82 43635.95 88888.00 2010-09-10 12:00:34.000 253 30774.65 66.79 43635.90 88888.00 2010-09-10 12:00:35.000 253 30774.59 66.77 43635.92 53390.46 2010-09-10 12:00:36.000 253 30774.58 66.72 43635.88 88888.00 2010-09-10 12:00:37.000 253 30774.61 66.76 43635.87 88888.00 2010-09-10 12:00:38.000 253 30774.64 66.78 43635.88 88888.00 2010-09-10 12:00:39.000 253 30774.60 66.76 43635.93 88888.00 2010-09-10 12:00:40.000 253 30774.60 66.73 43635.90 53390.42 2010-09-10 12:00:41.000 253 30774.58 66.71 43635.86 88888.00 2010-09-10 12:00:42.000 253 30774.61 66.71 43635.95 88888.00 2010-09-10 12:00:43.000 253 30774.60 66.75 43635.96 88888.00 2010-09-10 12:00:44.000 253 30774.61 66.77 43635.92 88888.00 2010-09-10 12:00:45.000 253 30774.59 66.76 43635.87 53390.42 2010-09-10 12:00:46.000 253 30774.56 66.74 43635.91 88888.00 2010-09-10 12:00:47.000 253 30774.59 66.78 43635.90 88888.00 2010-09-10 12:00:48.000 253 30774.61 66.75 43635.90 88888.00 2010-09-10 12:00:49.000 253 30774.63 66.80 43635.89 88888.00 2010-09-10 12:00:50.000 253 30774.63 66.76 43635.87 53390.44 2010-09-10 12:00:51.000 253 30774.61 66.72 43635.84 88888.00 2010-09-10 12:00:52.000 253 30774.59 66.70 43635.86 88888.00 2010-09-10 12:00:53.000 253 30774.60 66.71 43635.93 88888.00 2010-09-10 12:00:54.000 253 30774.60 66.73 43635.95 88888.00 2010-09-10 12:00:55.000 253 30774.63 66.73 43635.93 53390.41 2010-09-10 12:00:56.000 253 30774.64 66.75 43635.93 88888.00 2010-09-10 12:00:57.000 253 30774.65 66.76 43635.96 88888.00 2010-09-10 12:00:58.000 253 30774.67 66.76 43636.02 88888.00 2010-09-10 12:00:59.000 253 30774.66 66.78 43636.03 88888.00 2010-09-10 12:01:00.000 253 30774.66 66.78 43636.01 53390.45 2010-09-10 12:01:01.000 253 30774.66 66.77 43636.00 88888.00 2010-09-10 12:01:02.000 253 30774.68 66.76 43635.96 88888.00 2010-09-10 12:01:03.000 253 30774.68 66.72 43635.96 88888.00 2010-09-10 12:01:04.000 253 30774.67 66.72 43635.98 88888.00 2010-09-10 12:01:05.000 253 30774.65 66.77 43635.98 53390.47 2010-09-10 12:01:06.000 253 30774.64 66.81 43635.97 88888.00 2010-09-10 12:01:07.000 253 30774.66 66.83 43635.96 88888.00 2010-09-10 12:01:08.000 253 30774.63 66.79 43635.99 88888.00 2010-09-10 12:01:09.000 253 30774.64 66.80 43636.01 88888.00 2010-09-10 12:01:10.000 253 30774.64 66.80 43636.02 53390.49 2010-09-10 12:01:11.000 253 30774.65 66.78 43635.97 88888.00 2010-09-10 12:01:12.000 253 30774.65 66.76 43635.93 88888.00 2010-09-10 12:01:13.000 253 30774.62 66.79 43635.95 88888.00 2010-09-10 12:01:14.000 253 30774.61 66.80 43636.02 88888.00 2010-09-10 12:01:15.000 253 30774.60 66.80 43636.01 53390.47 2010-09-10 12:01:16.000 253 30774.63 66.81 43636.00 88888.00 2010-09-10 12:01:17.000 253 30774.63 66.83 43635.97 88888.00 2010-09-10 12:01:18.000 253 30774.64 66.84 43635.96 88888.00 2010-09-10 12:01:19.000 253 30774.64 66.85 43635.98 88888.00 2010-09-10 12:01:20.000 253 30774.62 66.81 43636.00 53390.46 2010-09-10 12:01:21.000 253 30774.60 66.83 43635.98 88888.00 2010-09-10 12:01:22.000 253 30774.59 66.82 43635.99 88888.00 2010-09-10 12:01:23.000 253 30774.55 66.84 43636.04 88888.00 2010-09-10 12:01:24.000 253 30774.55 66.83 43636.04 88888.00 2010-09-10 12:01:25.000 253 30774.54 66.85 43636.00 53390.45 2010-09-10 12:01:26.000 253 30774.55 66.89 43636.00 88888.00 2010-09-10 12:01:27.000 253 30774.66 66.87 43635.92 88888.00 2010-09-10 12:01:28.000 253 30774.65 66.87 43635.85 88888.00 2010-09-10 12:01:29.000 253 30774.61 66.85 43635.84 88888.00 2010-09-10 12:01:30.000 253 30774.55 66.83 43635.89 53390.39 2010-09-10 12:01:31.000 253 30774.54 66.81 43635.94 88888.00 2010-09-10 12:01:32.000 253 30774.56 66.86 43635.93 88888.00 2010-09-10 12:01:33.000 253 30774.53 66.81 43635.93 88888.00 2010-09-10 12:01:34.000 253 30774.53 66.79 43635.92 88888.00 2010-09-10 12:01:35.000 253 30774.51 66.81 43635.94 53390.44 2010-09-10 12:01:36.000 253 30774.54 66.81 43635.95 88888.00 2010-09-10 12:01:37.000 253 30774.56 66.82 43635.93 88888.00 2010-09-10 12:01:38.000 253 30774.53 66.78 43635.94 88888.00 2010-09-10 12:01:39.000 253 30774.55 66.77 43635.94 88888.00 2010-09-10 12:01:40.000 253 30774.57 66.80 43635.94 53390.44 2010-09-10 12:01:41.000 253 30774.56 66.79 43635.92 88888.00 2010-09-10 12:01:42.000 253 30774.55 66.79 43635.97 88888.00 2010-09-10 12:01:43.000 253 30774.56 66.80 43635.97 88888.00 2010-09-10 12:01:44.000 253 30774.57 66.81 43635.95 88888.00 2010-09-10 12:01:45.000 253 30774.57 66.79 43636.01 53390.40 2010-09-10 12:01:46.000 253 30774.58 66.82 43636.00 88888.00 2010-09-10 12:01:47.000 253 30774.60 66.78 43635.93 88888.00 2010-09-10 12:01:48.000 253 30774.59 66.78 43635.93 88888.00 2010-09-10 12:01:49.000 253 30774.58 66.81 43635.98 88888.00 2010-09-10 12:01:50.000 253 30774.54 66.82 43636.05 53390.45 2010-09-10 12:01:51.000 253 30774.53 66.79 43636.08 88888.00 2010-09-10 12:01:52.000 253 30774.55 66.77 43636.02 88888.00 2010-09-10 12:01:53.000 253 30774.54 66.82 43635.99 88888.00 2010-09-10 12:01:54.000 253 30774.54 66.83 43636.01 88888.00 2010-09-10 12:01:55.000 253 30774.52 66.79 43636.01 53390.43 2010-09-10 12:01:56.000 253 30774.54 66.79 43635.98 88888.00 2010-09-10 12:01:57.000 253 30774.53 66.81 43636.01 88888.00 2010-09-10 12:01:58.000 253 30774.54 66.80 43636.01 88888.00 2010-09-10 12:01:59.000 253 30774.53 66.77 43636.02 88888.00 2010-09-10 12:02:00.000 253 30774.54 66.77 43636.00 53390.46 2010-09-10 12:02:01.000 253 30774.54 66.77 43635.95 88888.00 2010-09-10 12:02:02.000 253 30774.54 66.77 43635.93 88888.00 2010-09-10 12:02:03.000 253 30774.52 66.76 43635.91 88888.00 2010-09-10 12:02:04.000 253 30774.53 66.74 43635.93 88888.00 2010-09-10 12:02:05.000 253 30774.55 66.76 43635.93 53390.46 2010-09-10 12:02:06.000 253 30774.50 66.79 43635.96 88888.00 2010-09-10 12:02:07.000 253 30774.52 66.76 43635.96 88888.00 2010-09-10 12:02:08.000 253 30774.52 66.74 43635.94 88888.00 2010-09-10 12:02:09.000 253 30774.50 66.75 43635.96 88888.00 2010-09-10 12:02:10.000 253 30774.53 66.74 43635.97 53390.46 2010-09-10 12:02:11.000 253 30774.58 66.77 43635.99 88888.00 2010-09-10 12:02:12.000 253 30774.58 66.78 43636.01 88888.00 2010-09-10 12:02:13.000 253 30774.55 66.82 43636.06 88888.00 2010-09-10 12:02:14.000 253 30774.56 66.80 43636.03 88888.00 2010-09-10 12:02:15.000 253 30774.56 66.79 43635.98 53390.43 2010-09-10 12:02:16.000 253 30774.56 66.77 43636.01 88888.00 2010-09-10 12:02:17.000 253 30774.55 66.76 43636.05 88888.00 2010-09-10 12:02:18.000 253 30774.58 66.78 43636.05 88888.00 2010-09-10 12:02:19.000 253 30774.59 66.75 43636.00 88888.00 2010-09-10 12:02:20.000 253 30774.56 66.77 43636.00 53390.47 2010-09-10 12:02:21.000 253 30774.53 66.77 43636.05 88888.00 2010-09-10 12:02:22.000 253 30774.55 66.77 43636.06 88888.00 2010-09-10 12:02:23.000 253 30774.56 66.79 43636.06 88888.00 2010-09-10 12:02:24.000 253 30774.56 66.78 43636.10 88888.00 2010-09-10 12:02:25.000 253 30774.55 66.76 43636.09 53390.53 2010-09-10 12:02:26.000 253 30774.60 66.75 43636.07 88888.00 2010-09-10 12:02:27.000 253 30774.59 66.75 43636.05 88888.00 2010-09-10 12:02:28.000 253 30774.57 66.75 43636.10 88888.00 2010-09-10 12:02:29.000 253 30774.58 66.74 43636.10 88888.00 2010-09-10 12:02:30.000 253 30774.60 66.72 43636.11 53390.48 2010-09-10 12:02:31.000 253 30774.57 66.70 43636.06 88888.00 2010-09-10 12:02:32.000 253 30774.60 66.70 43636.10 88888.00 2010-09-10 12:02:33.000 253 30774.60 66.74 43636.10 88888.00 2010-09-10 12:02:34.000 253 30774.58 66.70 43636.05 88888.00 2010-09-10 12:02:35.000 253 30774.57 66.70 43636.00 53390.49 2010-09-10 12:02:36.000 253 30774.56 66.74 43636.01 88888.00 2010-09-10 12:02:37.000 253 30774.59 66.75 43636.05 88888.00 2010-09-10 12:02:38.000 253 30774.58 66.73 43636.10 88888.00 2010-09-10 12:02:39.000 253 30774.56 66.74 43636.11 88888.00 2010-09-10 12:02:40.000 253 30774.54 66.77 43636.08 53390.48 2010-09-10 12:02:41.000 253 30774.55 66.80 43636.09 88888.00 2010-09-10 12:02:42.000 253 30774.60 66.82 43636.13 88888.00 2010-09-10 12:02:43.000 253 30774.56 66.79 43636.12 88888.00 2010-09-10 12:02:44.000 253 30774.52 66.81 43636.10 88888.00 2010-09-10 12:02:45.000 253 30774.51 66.83 43636.08 53390.50 2010-09-10 12:02:46.000 253 30774.55 66.82 43636.14 88888.00 2010-09-10 12:02:47.000 253 30774.58 66.79 43636.13 88888.00 2010-09-10 12:02:48.000 253 30774.57 66.80 43636.15 88888.00 2010-09-10 12:02:49.000 253 30774.61 66.82 43636.15 88888.00 2010-09-10 12:02:50.000 253 30774.62 66.85 43636.10 53390.52 2010-09-10 12:02:51.000 253 30774.58 66.83 43636.12 88888.00 2010-09-10 12:02:52.000 253 30774.62 66.84 43636.09 88888.00 2010-09-10 12:02:53.000 253 30774.59 66.83 43636.08 88888.00 2010-09-10 12:02:54.000 253 30774.60 66.78 43636.05 88888.00 2010-09-10 12:02:55.000 253 30774.57 66.78 43636.03 53390.54 2010-09-10 12:02:56.000 253 30774.56 66.77 43636.05 88888.00 2010-09-10 12:02:57.000 253 30774.56 66.78 43636.08 88888.00 2010-09-10 12:02:58.000 253 30774.58 66.80 43636.12 88888.00 2010-09-10 12:02:59.000 253 30774.61 66.80 43636.08 88888.00 2010-09-10 12:03:00.000 253 30774.61 66.78 43636.13 53390.55 2010-09-10 12:03:01.000 253 30774.58 66.77 43636.15 88888.00 2010-09-10 12:03:02.000 253 30774.60 66.80 43636.11 88888.00 2010-09-10 12:03:03.000 253 30774.63 66.84 43636.11 88888.00 2010-09-10 12:03:04.000 253 30774.63 66.86 43636.10 88888.00 2010-09-10 12:03:05.000 253 30774.65 66.83 43636.02 53390.56 2010-09-10 12:03:06.000 253 30774.61 66.84 43636.05 88888.00 2010-09-10 12:03:07.000 253 30774.57 66.83 43636.10 88888.00 2010-09-10 12:03:08.000 253 30774.58 66.82 43636.12 88888.00 2010-09-10 12:03:09.000 253 30774.59 66.82 43636.15 88888.00 2010-09-10 12:03:10.000 253 30774.57 66.81 43636.13 53390.58 2010-09-10 12:03:11.000 253 30774.56 66.81 43636.14 88888.00 2010-09-10 12:03:12.000 253 30774.57 66.87 43636.13 88888.00 2010-09-10 12:03:13.000 253 30774.59 66.85 43636.15 88888.00 2010-09-10 12:03:14.000 253 30774.57 66.74 43636.22 88888.00 2010-09-10 12:03:15.000 253 30774.58 66.72 43636.23 53390.52 2010-09-10 12:03:16.000 253 30774.58 66.79 43636.20 88888.00 2010-09-10 12:03:17.000 253 30774.59 66.81 43636.12 88888.00 2010-09-10 12:03:18.000 253 30774.60 66.85 43636.09 88888.00 2010-09-10 12:03:19.000 253 30774.62 66.81 43636.11 88888.00 2010-09-10 12:03:20.000 253 30774.65 66.78 43636.13 53390.55 2010-09-10 12:03:21.000 253 30774.66 66.77 43636.16 88888.00 2010-09-10 12:03:22.000 253 30774.64 66.80 43636.14 88888.00 2010-09-10 12:03:23.000 253 30774.61 66.75 43636.12 88888.00 2010-09-10 12:03:24.000 253 30774.62 66.73 43636.11 88888.00 2010-09-10 12:03:25.000 253 30774.65 66.75 43636.08 53390.54 2010-09-10 12:03:26.000 253 30774.63 66.76 43636.08 88888.00 2010-09-10 12:03:27.000 253 30774.63 66.76 43636.08 88888.00 2010-09-10 12:03:28.000 253 30774.63 66.78 43636.15 88888.00 2010-09-10 12:03:29.000 253 30774.63 66.80 43636.14 88888.00 2010-09-10 12:03:30.000 253 30774.62 66.80 43636.13 53390.54 2010-09-10 12:03:31.000 253 30774.63 66.83 43636.10 88888.00 2010-09-10 12:03:32.000 253 30774.58 66.86 43636.08 88888.00 2010-09-10 12:03:33.000 253 30774.60 66.81 43636.11 88888.00 2010-09-10 12:03:34.000 253 30774.62 66.78 43636.13 88888.00 2010-09-10 12:03:35.000 253 30774.62 66.79 43636.15 53390.57 2010-09-10 12:03:36.000 253 30774.62 66.76 43636.17 88888.00 2010-09-10 12:03:37.000 253 30774.60 66.77 43636.15 88888.00 2010-09-10 12:03:38.000 253 30774.61 66.79 43636.13 88888.00 2010-09-10 12:03:39.000 253 30774.63 66.81 43636.11 88888.00 2010-09-10 12:03:40.000 253 30774.63 66.85 43636.15 53390.58 2010-09-10 12:03:41.000 253 30774.63 66.84 43636.14 88888.00 2010-09-10 12:03:42.000 253 30774.59 66.78 43636.14 88888.00 2010-09-10 12:03:43.000 253 30774.59 66.82 43636.16 88888.00 2010-09-10 12:03:44.000 253 30774.61 66.83 43636.20 88888.00 2010-09-10 12:03:45.000 253 30774.64 66.79 43636.20 53390.58 2010-09-10 12:03:46.000 253 30774.66 66.79 43636.19 88888.00 2010-09-10 12:03:47.000 253 30774.66 66.83 43636.18 88888.00 2010-09-10 12:03:48.000 253 30774.64 66.81 43636.17 88888.00 2010-09-10 12:03:49.000 253 30774.65 66.77 43636.16 88888.00 2010-09-10 12:03:50.000 253 30774.69 66.79 43636.11 53390.58 2010-09-10 12:03:51.000 253 30774.64 66.75 43636.08 88888.00 2010-09-10 12:03:52.000 253 30774.59 66.73 43636.14 88888.00 2010-09-10 12:03:53.000 253 30774.58 66.73 43636.15 88888.00 2010-09-10 12:03:54.000 253 30774.60 66.73 43636.15 88888.00 2010-09-10 12:03:55.000 253 30774.58 66.68 43636.14 53390.58 2010-09-10 12:03:56.000 253 30774.53 66.70 43636.10 88888.00 2010-09-10 12:03:57.000 253 30774.54 66.70 43636.09 88888.00 2010-09-10 12:03:58.000 253 30774.54 66.72 43636.12 88888.00 2010-09-10 12:03:59.000 253 30774.57 66.72 43636.15 88888.00 2010-09-10 12:04:00.000 253 30774.60 66.73 43636.13 53390.60 2010-09-10 12:04:01.000 253 30774.60 66.77 43636.11 88888.00 2010-09-10 12:04:02.000 253 30774.62 66.79 43636.11 88888.00 2010-09-10 12:04:03.000 253 30774.60 66.72 43636.06 88888.00 2010-09-10 12:04:04.000 253 30774.58 66.74 43636.05 88888.00 2010-09-10 12:04:05.000 253 30774.60 66.76 43636.08 53390.60 2010-09-10 12:04:06.000 253 30774.57 66.75 43636.10 88888.00 2010-09-10 12:04:07.000 253 30774.55 66.79 43636.17 88888.00 2010-09-10 12:04:08.000 253 30774.58 66.83 43636.11 88888.00 2010-09-10 12:04:09.000 253 30774.58 66.80 43636.10 88888.00 2010-09-10 12:04:10.000 253 30774.53 66.82 43636.07 53390.60 2010-09-10 12:04:11.000 253 30774.55 66.83 43636.11 88888.00 2010-09-10 12:04:12.000 253 30774.54 66.84 43636.18 88888.00 2010-09-10 12:04:13.000 253 30774.55 66.83 43636.20 88888.00 2010-09-10 12:04:14.000 253 30774.54 66.86 43636.18 88888.00 2010-09-10 12:04:15.000 253 30774.51 66.87 43636.19 53390.60 2010-09-10 12:04:16.000 253 30774.52 66.84 43636.10 88888.00 2010-09-10 12:04:17.000 253 30774.53 66.82 43636.12 88888.00 2010-09-10 12:04:18.000 253 30774.55 66.82 43636.15 88888.00 2010-09-10 12:04:19.000 253 30774.56 66.87 43636.13 88888.00 2010-09-10 12:04:20.000 253 30774.56 66.89 43636.14 53390.56 2010-09-10 12:04:21.000 253 30774.53 66.86 43636.16 88888.00 2010-09-10 12:04:22.000 253 30774.51 66.84 43636.15 88888.00 2010-09-10 12:04:23.000 253 30774.56 66.86 43636.14 88888.00 2010-09-10 12:04:24.000 253 30774.53 66.90 43636.10 88888.00 2010-09-10 12:04:25.000 253 30774.50 66.89 43636.14 53390.54 2010-09-10 12:04:26.000 253 30774.50 66.85 43636.13 88888.00 2010-09-10 12:04:27.000 253 30774.47 66.86 43636.13 88888.00 2010-09-10 12:04:28.000 253 30774.47 66.83 43636.07 88888.00 2010-09-10 12:04:29.000 253 30774.47 66.83 43636.08 88888.00 2010-09-10 12:04:30.000 253 30774.45 66.85 43636.09 53390.51 2010-09-10 12:04:31.000 253 30774.42 66.78 43636.07 88888.00 2010-09-10 12:04:32.000 253 30774.45 66.80 43636.18 88888.00 2010-09-10 12:04:33.000 253 30774.50 66.86 43636.16 88888.00 2010-09-10 12:04:34.000 253 30774.49 66.83 43636.08 88888.00 2010-09-10 12:04:35.000 253 30774.50 66.83 43636.09 53390.56 2010-09-10 12:04:36.000 253 30774.52 66.84 43636.15 88888.00 2010-09-10 12:04:37.000 253 30774.51 66.87 43636.15 88888.00 2010-09-10 12:04:38.000 253 30774.51 66.90 43636.16 88888.00 2010-09-10 12:04:39.000 253 30774.48 66.90 43636.19 88888.00 2010-09-10 12:04:40.000 253 30774.47 66.88 43636.24 53390.50 2010-09-10 12:04:41.000 253 30774.45 66.87 43636.22 88888.00 2010-09-10 12:04:42.000 253 30774.49 66.92 43636.25 88888.00 2010-09-10 12:04:43.000 253 30774.50 66.93 43636.22 88888.00 2010-09-10 12:04:44.000 253 30774.47 66.93 43636.23 88888.00 2010-09-10 12:04:45.000 253 30774.45 66.91 43636.24 53390.52 2010-09-10 12:04:46.000 253 30774.46 66.92 43636.21 88888.00 2010-09-10 12:04:47.000 253 30774.47 66.97 43636.18 88888.00 2010-09-10 12:04:48.000 253 30774.50 66.99 43636.19 88888.00 2010-09-10 12:04:49.000 253 30774.50 66.99 43636.17 88888.00 2010-09-10 12:04:50.000 253 30774.46 67.00 43636.22 53390.54 2010-09-10 12:04:51.000 253 30774.45 66.99 43636.20 88888.00 2010-09-10 12:04:52.000 253 30774.48 66.99 43636.16 88888.00 2010-09-10 12:04:53.000 253 30774.47 66.98 43636.17 88888.00 2010-09-10 12:04:54.000 253 30774.45 67.00 43636.19 88888.00 2010-09-10 12:04:55.000 253 30774.44 67.00 43636.17 53390.53 2010-09-10 12:04:56.000 253 30774.45 66.96 43636.16 88888.00 2010-09-10 12:04:57.000 253 30774.46 66.96 43636.19 88888.00 2010-09-10 12:04:58.000 253 30774.46 66.98 43636.24 88888.00 2010-09-10 12:04:59.000 253 30774.43 66.97 43636.19 88888.00 2010-09-10 12:05:00.000 253 30774.43 66.94 43636.18 53390.53 2010-09-10 12:05:01.000 253 30774.46 66.96 43636.14 88888.00 2010-09-10 12:05:02.000 253 30774.44 66.94 43636.13 88888.00 2010-09-10 12:05:03.000 253 30774.44 66.91 43636.18 88888.00 2010-09-10 12:05:04.000 253 30774.39 66.89 43636.14 88888.00 2010-09-10 12:05:05.000 253 30774.38 66.93 43636.11 53390.52 2010-09-10 12:05:06.000 253 30774.41 66.94 43636.15 88888.00 2010-09-10 12:05:07.000 253 30774.39 66.91 43636.19 88888.00 2010-09-10 12:05:08.000 253 30774.27 66.73 43636.24 88888.00 2010-09-10 12:05:09.000 253 30774.17 66.62 43636.22 88888.00 2010-09-10 12:05:10.000 253 30774.19 66.63 43636.20 53390.50 2010-09-10 12:05:11.000 253 30774.16 66.59 43636.17 88888.00 2010-09-10 12:05:12.000 253 30774.26 66.71 43636.21 88888.00 2010-09-10 12:05:13.000 253 30774.38 66.79 43636.17 88888.00 2010-09-10 12:05:14.000 253 30774.30 66.74 43636.25 88888.00 2010-09-10 12:05:15.000 253 30774.20 66.61 43636.33 53390.51 2010-09-10 12:05:16.000 253 30774.12 66.51 43636.38 88888.00 2010-09-10 12:05:17.000 253 30774.18 66.56 43636.31 88888.00 2010-09-10 12:05:18.000 253 30774.23 66.63 43636.30 88888.00 2010-09-10 12:05:19.000 253 30774.35 66.69 43636.25 88888.00 2010-09-10 12:05:20.000 253 30774.46 66.77 43636.16 53390.45 2010-09-10 12:05:21.000 253 30774.47 66.81 43636.15 88888.00 2010-09-10 12:05:22.000 253 30774.47 66.80 43636.14 88888.00 2010-09-10 12:05:23.000 253 30774.45 66.82 43636.13 88888.00 2010-09-10 12:05:24.000 253 30774.40 66.79 43636.13 88888.00 2010-09-10 12:05:25.000 253 30774.42 66.80 43636.15 53390.48 2010-09-10 12:05:26.000 253 30774.44 66.78 43636.14 88888.00 2010-09-10 12:05:27.000 253 30774.43 66.80 43636.12 88888.00 2010-09-10 12:05:28.000 253 30774.40 66.79 43636.16 88888.00 2010-09-10 12:05:29.000 253 30774.41 66.79 43636.15 88888.00 2010-09-10 12:05:30.000 253 30774.41 66.77 43636.20 53390.51 2010-09-10 12:05:31.000 253 30774.38 66.75 43636.17 88888.00 2010-09-10 12:05:32.000 253 30774.40 66.76 43636.19 88888.00 2010-09-10 12:05:33.000 253 30774.42 66.79 43636.19 88888.00 2010-09-10 12:05:34.000 253 30774.44 66.84 43636.13 88888.00 2010-09-10 12:05:35.000 253 30774.42 66.90 43636.10 53390.52 2010-09-10 12:05:36.000 253 30774.42 66.88 43636.14 88888.00 2010-09-10 12:05:37.000 253 30774.43 66.91 43636.16 88888.00 2010-09-10 12:05:38.000 253 30774.41 66.97 43636.25 88888.00 2010-09-10 12:05:39.000 253 30774.41 66.93 43636.21 88888.00 2010-09-10 12:05:40.000 253 30774.42 66.92 43636.20 53390.54 2010-09-10 12:05:41.000 253 30774.44 66.87 43636.21 88888.00 2010-09-10 12:05:42.000 253 30774.44 66.87 43636.24 88888.00 2010-09-10 12:05:43.000 253 30774.42 66.86 43636.25 88888.00 2010-09-10 12:05:44.000 253 30774.43 66.85 43636.26 88888.00 2010-09-10 12:05:45.000 253 30774.43 66.84 43636.30 53390.53 2010-09-10 12:05:46.000 253 30774.47 66.87 43636.29 88888.00 2010-09-10 12:05:47.000 253 30774.49 66.84 43636.30 88888.00 2010-09-10 12:05:48.000 253 30774.51 66.85 43636.23 88888.00 2010-09-10 12:05:49.000 253 30774.45 66.85 43636.28 88888.00 2010-09-10 12:05:50.000 253 30774.41 66.86 43636.31 53390.55 2010-09-10 12:05:51.000 253 30774.39 66.86 43636.28 88888.00 2010-09-10 12:05:52.000 253 30774.40 66.86 43636.29 88888.00 2010-09-10 12:05:53.000 253 30774.38 66.91 43636.27 88888.00 2010-09-10 12:05:54.000 253 30774.39 66.92 43636.26 88888.00 2010-09-10 12:05:55.000 253 30774.40 66.91 43636.25 53390.53 2010-09-10 12:05:56.000 253 30774.45 66.90 43636.24 88888.00 2010-09-10 12:05:57.000 253 30774.43 66.87 43636.28 88888.00 2010-09-10 12:05:58.000 253 30774.41 66.91 43636.28 88888.00 2010-09-10 12:05:59.000 253 30774.44 66.90 43636.24 88888.00 2010-09-10 12:06:00.000 253 30774.41 66.88 43636.26 53390.54 2010-09-10 12:06:01.000 253 30774.42 66.84 43636.30 88888.00 2010-09-10 12:06:02.000 253 30774.45 66.86 43636.25 88888.00 2010-09-10 12:06:03.000 253 30774.44 66.87 43636.28 88888.00 2010-09-10 12:06:04.000 253 30774.44 66.90 43636.28 88888.00 2010-09-10 12:06:05.000 253 30774.46 66.92 43636.28 53390.52 2010-09-10 12:06:06.000 253 30774.45 66.90 43636.24 88888.00 2010-09-10 12:06:07.000 253 30774.43 66.89 43636.24 88888.00 2010-09-10 12:06:08.000 253 30774.42 66.92 43636.25 88888.00 2010-09-10 12:06:09.000 253 30774.33 66.78 43636.33 88888.00 2010-09-10 12:06:10.000 253 30774.22 66.67 43636.37 53390.58 2010-09-10 12:06:11.000 253 30774.23 66.67 43636.39 88888.00 2010-09-10 12:06:12.000 253 30774.20 66.65 43636.43 88888.00 2010-09-10 12:06:13.000 253 30774.21 66.69 43636.43 88888.00 2010-09-10 12:06:14.000 253 30774.37 66.86 43636.37 88888.00 2010-09-10 12:06:15.000 253 30774.61 67.17 43636.23 53390.49 2010-09-10 12:06:16.000 253 30774.62 67.20 43636.18 88888.00 2010-09-10 12:06:17.000 253 30774.64 67.20 43636.18 88888.00 2010-09-10 12:06:18.000 253 30774.64 67.20 43636.19 88888.00 2010-09-10 12:06:19.000 253 30774.62 67.15 43636.13 88888.00 2010-09-10 12:06:20.000 253 30774.35 66.97 43636.18 53390.58 2010-09-10 12:06:21.000 253 30774.12 66.72 43636.31 88888.00 2010-09-10 12:06:22.000 253 30774.12 66.72 43636.36 88888.00 2010-09-10 12:06:23.000 253 30774.13 66.68 43636.35 88888.00 2010-09-10 12:06:24.000 253 30774.24 66.81 43636.31 88888.00 2010-09-10 12:06:25.000 253 30774.53 67.16 43636.19 53390.47 2010-09-10 12:06:26.000 253 30774.54 67.16 43636.14 88888.00 2010-09-10 12:06:27.000 253 30774.55 67.17 43636.14 88888.00 2010-09-10 12:06:28.000 253 30774.52 67.12 43636.18 88888.00 2010-09-10 12:06:29.000 253 30774.25 66.75 43636.29 88888.00 2010-09-10 12:06:30.000 253 30774.14 66.64 43636.34 53390.56 2010-09-10 12:06:31.000 253 30774.26 66.78 43636.31 88888.00 2010-09-10 12:06:32.000 253 30774.54 67.16 43636.18 88888.00 2010-09-10 12:06:33.000 253 30774.58 67.19 43636.14 88888.00 2010-09-10 12:06:34.000 253 30774.46 66.99 43636.11 88888.00 2010-09-10 12:06:35.000 253 30774.38 66.86 43636.19 53390.58 2010-09-10 12:06:36.000 253 30774.39 66.86 43636.22 88888.00 2010-09-10 12:06:37.000 253 30774.36 66.84 43636.22 88888.00 2010-09-10 12:06:38.000 253 30774.38 66.85 43636.23 88888.00 2010-09-10 12:06:39.000 253 30774.39 66.86 43636.25 88888.00 2010-09-10 12:06:40.000 253 30774.39 66.81 43636.25 53390.52 2010-09-10 12:06:41.000 253 30774.40 66.83 43636.21 88888.00 2010-09-10 12:06:42.000 253 30774.40 66.81 43636.21 88888.00 2010-09-10 12:06:43.000 253 30774.40 66.82 43636.26 88888.00 2010-09-10 12:06:44.000 253 30774.44 66.82 43636.26 88888.00 2010-09-10 12:06:45.000 253 30774.46 66.82 43636.32 53390.55 2010-09-10 12:06:46.000 253 30774.48 66.84 43636.41 88888.00 2010-09-10 12:06:47.000 253 30774.48 66.83 43636.37 88888.00 2010-09-10 12:06:48.000 253 30774.49 66.81 43636.32 88888.00 2010-09-10 12:06:49.000 253 30774.55 66.81 43636.33 88888.00 2010-09-10 12:06:50.000 253 30774.54 66.81 43636.34 53390.58 2010-09-10 12:06:51.000 253 30774.51 66.81 43636.36 88888.00 2010-09-10 12:06:52.000 253 30774.47 66.76 43636.36 88888.00 2010-09-10 12:06:53.000 253 30774.49 66.80 43636.32 88888.00 2010-09-10 12:06:54.000 253 30774.48 66.79 43636.32 88888.00 2010-09-10 12:06:55.000 253 30774.49 66.76 43636.32 53390.64 2010-09-10 12:06:56.000 253 30774.53 66.75 43636.36 88888.00 2010-09-10 12:06:57.000 253 30774.54 66.78 43636.37 88888.00 2010-09-10 12:06:58.000 253 30774.53 66.82 43636.38 88888.00 2010-09-10 12:06:59.000 253 30774.51 66.78 43636.38 88888.00 2010-09-10 12:07:00.000 253 30774.55 66.78 43636.39 53390.67 2010-09-10 12:07:01.000 253 30774.54 66.75 43636.33 88888.00 2010-09-10 12:07:02.000 253 30774.52 66.78 43636.32 88888.00 2010-09-10 12:07:03.000 253 30774.53 66.84 43636.34 88888.00 2010-09-10 12:07:04.000 253 30774.56 66.82 43636.35 88888.00 2010-09-10 12:07:05.000 253 30774.59 66.83 43636.31 53390.69 2010-09-10 12:07:06.000 253 30774.57 66.83 43636.28 88888.00 2010-09-10 12:07:07.000 253 30774.54 66.83 43636.27 88888.00 2010-09-10 12:07:08.000 253 30774.50 66.79 43636.28 88888.00 2010-09-10 12:07:09.000 253 30774.32 66.59 43636.38 88888.00 2010-09-10 12:07:10.000 253 30774.33 66.54 43636.41 53390.75 2010-09-10 12:07:11.000 253 30774.31 66.54 43636.44 88888.00 2010-09-10 12:07:12.000 253 30774.51 66.77 43636.33 88888.00 2010-09-10 12:07:13.000 253 30774.83 67.08 43636.24 88888.00 2010-09-10 12:07:14.000 253 30774.84 67.08 43636.25 88888.00 2010-09-10 12:07:15.000 253 30774.86 67.11 43636.18 53390.78 2010-09-10 12:07:16.000 253 30774.74 66.99 43636.18 88888.00 2010-09-10 12:07:17.000 253 30774.42 66.65 43636.34 88888.00 2010-09-10 12:07:18.000 253 30774.34 66.58 43636.40 88888.00 2010-09-10 12:07:19.000 253 30774.35 66.58 43636.44 88888.00 2010-09-10 12:07:20.000 253 30774.38 66.62 43636.42 53390.70 2010-09-10 12:07:21.000 253 30774.66 66.95 43636.28 88888.00 2010-09-10 12:07:22.000 253 30774.82 67.10 43636.21 88888.00 2010-09-10 12:07:23.000 253 30774.82 67.14 43636.25 88888.00 2010-09-10 12:07:24.000 253 30774.81 67.17 43636.25 88888.00 2010-09-10 12:07:25.000 253 30774.81 67.12 43636.24 53390.84 2010-09-10 12:07:26.000 253 30774.77 67.00 43636.23 88888.00 2010-09-10 12:07:27.000 253 30774.47 66.71 43636.33 88888.00 2010-09-10 12:07:28.000 253 30774.36 66.64 43636.38 88888.00 2010-09-10 12:07:29.000 253 30774.49 66.73 43636.36 88888.00 2010-09-10 12:07:30.000 253 30774.75 67.01 43636.28 53390.70 2010-09-10 12:07:31.000 253 30774.87 67.07 43636.20 88888.00 2010-09-10 12:07:32.000 253 30774.75 66.94 43636.26 88888.00 2010-09-10 12:07:33.000 253 30774.67 66.81 43636.30 88888.00 2010-09-10 12:07:34.000 253 30774.67 66.77 43636.27 88888.00 2010-09-10 12:07:35.000 253 30774.66 66.76 43636.27 53390.76 2010-09-10 12:07:36.000 253 30774.65 66.79 43636.30 88888.00 2010-09-10 12:07:37.000 253 30774.63 66.78 43636.34 88888.00 2010-09-10 12:07:38.000 253 30774.66 66.80 43636.40 88888.00 2010-09-10 12:07:39.000 253 30774.66 66.82 43636.39 88888.00 2010-09-10 12:07:40.000 253 30774.67 66.83 43636.35 53390.78 2010-09-10 12:07:41.000 253 30774.69 66.84 43636.32 88888.00 2010-09-10 12:07:42.000 253 30774.70 66.79 43636.31 88888.00 2010-09-10 12:07:43.000 253 30774.68 66.80 43636.34 88888.00 2010-09-10 12:07:44.000 253 30774.68 66.80 43636.36 88888.00 2010-09-10 12:07:45.000 253 30774.68 66.81 43636.33 53390.78 2010-09-10 12:07:46.000 253 30774.71 66.83 43636.30 88888.00 2010-09-10 12:07:47.000 253 30774.72 66.86 43636.36 88888.00 2010-09-10 12:07:48.000 253 30774.72 66.88 43636.32 88888.00 2010-09-10 12:07:49.000 253 30774.71 66.89 43636.30 88888.00 2010-09-10 12:07:50.000 253 30774.70 66.88 43636.34 53390.77 2010-09-10 12:07:51.000 253 30774.67 66.86 43636.39 88888.00 2010-09-10 12:07:52.000 253 30774.71 66.90 43636.36 88888.00 2010-09-10 12:07:53.000 253 30774.71 66.90 43636.35 88888.00 2010-09-10 12:07:54.000 253 30774.71 66.91 43636.38 88888.00 2010-09-10 12:07:55.000 253 30774.73 66.94 43636.35 53390.85 2010-09-10 12:07:56.000 253 30774.72 66.94 43636.32 88888.00 2010-09-10 12:07:57.000 253 30774.70 66.95 43636.32 88888.00 2010-09-10 12:07:58.000 253 30774.71 66.97 43636.32 88888.00 2010-09-10 12:07:59.000 253 30774.71 67.02 43636.37 88888.00 2010-09-10 12:08:00.000 253 30774.72 67.00 43636.30 53390.80 2010-09-10 12:08:01.000 253 30774.72 66.99 43636.25 88888.00 2010-09-10 12:08:02.000 253 30774.73 67.02 43636.31 88888.00 2010-09-10 12:08:03.000 253 30774.70 67.00 43636.33 88888.00 2010-09-10 12:08:04.000 253 30774.68 67.02 43636.34 88888.00 2010-09-10 12:08:05.000 253 30774.68 67.02 43636.40 53390.80 2010-09-10 12:08:06.000 253 30774.69 67.05 43636.43 88888.00 2010-09-10 12:08:07.000 253 30774.67 67.05 43636.43 88888.00 2010-09-10 12:08:08.000 253 30774.53 66.88 43636.45 88888.00 2010-09-10 12:08:09.000 253 30774.46 66.78 43636.49 88888.00 2010-09-10 12:08:10.000 253 30774.45 66.77 43636.47 53390.84 2010-09-10 12:08:11.000 253 30774.46 66.75 43636.49 88888.00 2010-09-10 12:08:12.000 253 30774.52 66.84 43636.45 88888.00 2010-09-10 12:08:13.000 253 30774.66 66.97 43636.41 88888.00 2010-09-10 12:08:14.000 253 30774.68 66.97 43636.44 88888.00 2010-09-10 12:08:15.000 253 30774.68 66.96 43636.45 53390.85 2010-09-10 12:08:16.000 253 30774.69 66.93 43636.48 88888.00 2010-09-10 12:08:17.000 253 30774.70 66.95 43636.51 88888.00 2010-09-10 12:08:18.000 253 30774.74 66.99 43636.49 88888.00 2010-09-10 12:08:19.000 253 30774.75 67.09 43636.49 88888.00 2010-09-10 12:08:20.000 253 30774.74 67.10 43636.45 53390.91 2010-09-10 12:08:21.000 253 30774.75 67.12 43636.45 88888.00 2010-09-10 12:08:22.000 253 30774.74 67.08 43636.42 88888.00 2010-09-10 12:08:23.000 253 30774.74 67.08 43636.43 88888.00 2010-09-10 12:08:24.000 253 30774.72 67.11 43636.40 88888.00 2010-09-10 12:08:25.000 253 30774.69 67.15 43636.40 53390.89 2010-09-10 12:08:26.000 253 30774.69 67.13 43636.39 88888.00 2010-09-10 12:08:27.000 253 30774.70 67.13 43636.39 88888.00 2010-09-10 12:08:28.000 253 30774.72 67.08 43636.39 88888.00 2010-09-10 12:08:29.000 253 30774.73 67.08 43636.43 88888.00 2010-09-10 12:08:30.000 253 30774.74 67.05 43636.43 53390.83 2010-09-10 12:08:31.000 253 30774.77 67.05 43636.43 88888.00 2010-09-10 12:08:32.000 253 30774.75 67.05 43636.43 88888.00 2010-09-10 12:08:33.000 253 30774.76 67.08 43636.40 88888.00 2010-09-10 12:08:34.000 253 30774.75 67.07 43636.39 88888.00 2010-09-10 12:08:35.000 253 30774.75 67.06 43636.37 53390.83 2010-09-10 12:08:36.000 253 30774.76 67.05 43636.37 88888.00 2010-09-10 12:08:37.000 253 30774.77 67.04 43636.38 88888.00 2010-09-10 12:08:38.000 253 30774.77 67.10 43636.39 88888.00 2010-09-10 12:08:39.000 253 30774.73 67.10 43636.40 88888.00 2010-09-10 12:08:40.000 253 30774.71 67.02 43636.39 53390.83 2010-09-10 12:08:41.000 253 30774.72 67.03 43636.38 88888.00 2010-09-10 12:08:42.000 253 30774.73 67.05 43636.39 88888.00 2010-09-10 12:08:43.000 253 30774.77 67.08 43636.41 88888.00 2010-09-10 12:08:44.000 253 30774.75 67.12 43636.42 88888.00 2010-09-10 12:08:45.000 253 30774.76 67.12 43636.38 53390.86 2010-09-10 12:08:46.000 253 30774.79 67.09 43636.39 88888.00 2010-09-10 12:08:47.000 253 30774.81 67.06 43636.35 88888.00 2010-09-10 12:08:48.000 253 30774.80 67.06 43636.41 88888.00 2010-09-10 12:08:49.000 253 30774.80 67.07 43636.44 88888.00 2010-09-10 12:08:50.000 253 30774.83 67.08 43636.47 53390.91 2010-09-10 12:08:51.000 253 30774.80 67.10 43636.47 88888.00 2010-09-10 12:08:52.000 253 30774.82 67.14 43636.48 88888.00 2010-09-10 12:08:53.000 253 30774.85 67.12 43636.46 88888.00 2010-09-10 12:08:54.000 253 30774.82 67.08 43636.47 88888.00 2010-09-10 12:08:55.000 253 30774.80 67.03 43636.49 53390.91 2010-09-10 12:08:56.000 253 30774.82 67.06 43636.47 88888.00 2010-09-10 12:08:57.000 253 30774.83 67.14 43636.37 88888.00 2010-09-10 12:08:58.000 253 30774.82 67.20 43636.33 88888.00 2010-09-10 12:08:59.000 253 30774.85 67.14 43636.41 88888.00 2010-09-10 12:09:00.000 253 30774.88 67.09 43636.40 53390.84 2010-09-10 12:09:01.000 253 30774.86 67.10 43636.44 88888.00 2010-09-10 12:09:02.000 253 30774.84 67.09 43636.47 88888.00 2010-09-10 12:09:03.000 253 30774.85 67.08 43636.46 88888.00 2010-09-10 12:09:04.000 253 30774.81 67.10 43636.43 88888.00 2010-09-10 12:09:05.000 253 30774.83 67.12 43636.41 53390.93 2010-09-10 12:09:06.000 253 30774.83 67.08 43636.39 88888.00 2010-09-10 12:09:07.000 253 30774.80 67.08 43636.44 88888.00 2010-09-10 12:09:08.000 253 30774.67 67.08 43636.63 88888.00 2010-09-10 12:09:09.000 253 30774.67 67.13 43636.74 88888.00 2010-09-10 12:09:10.000 253 30774.70 67.18 43636.80 53390.97 2010-09-10 12:09:11.000 253 30774.65 67.14 43636.73 88888.00 2010-09-10 12:09:12.000 253 30774.74 67.10 43636.56 88888.00 2010-09-10 12:09:13.000 253 30774.86 67.10 43636.39 88888.00 2010-09-10 12:09:14.000 253 30774.89 67.13 43636.43 88888.00 2010-09-10 12:09:15.000 253 30774.75 67.16 43636.64 53390.97 2010-09-10 12:09:16.000 253 30774.68 67.13 43636.69 88888.00 2010-09-10 12:09:17.000 253 30774.65 67.13 43636.69 88888.00 2010-09-10 12:09:18.000 253 30774.67 67.14 43636.71 88888.00 2010-09-10 12:09:19.000 253 30774.76 67.18 43636.55 88888.00 2010-09-10 12:09:20.000 253 30774.91 67.16 43636.43 53391.10 2010-09-10 12:09:21.000 253 30774.93 67.18 43636.45 88888.00 2010-09-10 12:09:22.000 253 30774.88 67.19 43636.47 88888.00 2010-09-10 12:09:23.000 253 30774.88 67.20 43636.43 88888.00 2010-09-10 12:09:24.000 253 30774.85 67.19 43636.42 88888.00 2010-09-10 12:09:25.000 253 30774.89 67.21 43636.44 53391.00 2010-09-10 12:09:26.000 253 30774.90 67.24 43636.36 88888.00 2010-09-10 12:09:27.000 253 30774.86 67.18 43636.44 88888.00 2010-09-10 12:09:28.000 253 30774.89 67.19 43636.46 88888.00 2010-09-10 12:09:29.000 253 30774.86 67.17 43636.43 88888.00 2010-09-10 12:09:30.000 253 30774.88 67.12 43636.47 53390.97 2010-09-10 12:09:31.000 253 30774.92 67.13 43636.51 88888.00 2010-09-10 12:09:32.000 253 30774.93 67.11 43636.53 88888.00 2010-09-10 12:09:33.000 253 30774.92 67.09 43636.47 88888.00 2010-09-10 12:09:34.000 253 30774.92 67.08 43636.44 88888.00 2010-09-10 12:09:35.000 253 30774.95 67.09 43636.43 53391.00 2010-09-10 12:09:36.000 253 30774.95 67.11 43636.46 88888.00 2010-09-10 12:09:37.000 253 30774.91 67.12 43636.48 88888.00 2010-09-10 12:09:38.000 253 30774.93 67.10 43636.47 88888.00 2010-09-10 12:09:39.000 253 30774.96 67.12 43636.50 88888.00 2010-09-10 12:09:40.000 253 30774.94 67.15 43636.46 53391.04 2010-09-10 12:09:41.000 253 30774.94 67.15 43636.48 88888.00 2010-09-10 12:09:42.000 253 30774.93 67.14 43636.50 88888.00 2010-09-10 12:09:43.000 253 30774.94 67.15 43636.53 88888.00 2010-09-10 12:09:44.000 253 30774.94 67.15 43636.51 88888.00 2010-09-10 12:09:45.000 253 30774.93 67.19 43636.52 53391.04 2010-09-10 12:09:46.000 253 30774.96 67.19 43636.49 88888.00 2010-09-10 12:09:47.000 253 30774.96 67.19 43636.48 88888.00 2010-09-10 12:09:48.000 253 30774.94 67.19 43636.52 88888.00 2010-09-10 12:09:49.000 253 30774.94 67.23 43636.56 88888.00 2010-09-10 12:09:50.000 253 30774.94 67.22 43636.60 53391.08 2010-09-10 12:09:51.000 253 30774.95 67.22 43636.57 88888.00 2010-09-10 12:09:52.000 253 30774.95 67.26 43636.62 88888.00 2010-09-10 12:09:53.000 253 30774.90 67.21 43636.76 88888.00 2010-09-10 12:09:54.000 253 30774.96 67.28 43636.67 88888.00 2010-09-10 12:09:55.000 253 30774.97 67.26 43636.56 53391.07 2010-09-10 12:09:56.000 253 30774.99 67.28 43636.57 88888.00 2010-09-10 12:09:57.000 253 30775.02 67.27 43636.54 88888.00 2010-09-10 12:09:58.000 253 30775.03 67.29 43636.57 88888.00 2010-09-10 12:09:59.000 253 30775.03 67.29 43636.56 88888.00 2010-09-10 12:10:00.000 253 30775.02 67.30 43636.55 53391.11 2010-09-10 12:10:01.000 253 30775.02 67.30 43636.56 88888.00 2010-09-10 12:10:02.000 253 30775.01 67.33 43636.60 88888.00 2010-09-10 12:10:03.000 253 30775.02 67.32 43636.61 88888.00 2010-09-10 12:10:04.000 253 30775.02 67.35 43636.60 88888.00 2010-09-10 12:10:05.000 253 30775.01 67.36 43636.58 53391.12 2010-09-10 12:10:06.000 253 30775.02 67.34 43636.59 88888.00 2010-09-10 12:10:07.000 253 30775.00 67.35 43636.61 88888.00 2010-09-10 12:10:08.000 253 30774.97 67.31 43636.66 88888.00 2010-09-10 12:10:09.000 253 30774.85 67.30 43636.83 88888.00 2010-09-10 12:10:10.000 253 30774.80 67.35 43636.93 53391.12 2010-09-10 12:10:11.000 253 30774.79 67.40 43636.87 88888.00 2010-09-10 12:10:12.000 253 30774.79 67.38 43636.89 88888.00 2010-09-10 12:10:13.000 253 30774.79 67.35 43636.86 88888.00 2010-09-10 12:10:14.000 253 30774.80 67.29 43636.86 88888.00 2010-09-10 12:10:15.000 253 30774.83 67.25 43636.82 53391.19 2010-09-10 12:10:16.000 253 30775.14 67.23 43636.40 88888.00 2010-09-10 12:10:17.000 253 30775.24 67.22 43636.29 88888.00 2010-09-10 12:10:18.000 253 30775.14 67.23 43636.42 88888.00 2010-09-10 12:10:19.000 253 30774.84 67.25 43636.80 88888.00 2010-09-10 12:10:20.000 253 30774.78 67.23 43636.91 53391.03 2010-09-10 12:10:21.000 253 30774.82 67.22 43636.85 88888.00 2010-09-10 12:10:22.000 253 30774.83 67.21 43636.83 88888.00 2010-09-10 12:10:23.000 253 30774.82 67.21 43636.85 88888.00 2010-09-10 12:10:24.000 253 30774.92 67.20 43636.69 88888.00 2010-09-10 12:10:25.000 253 30775.24 67.19 43636.33 53391.24 2010-09-10 12:10:26.000 253 30775.29 67.20 43636.30 88888.00 2010-09-10 12:10:27.000 253 30775.28 67.21 43636.31 88888.00 2010-09-10 12:10:28.000 253 30775.23 67.23 43636.41 88888.00 2010-09-10 12:10:29.000 253 30774.96 67.17 43636.72 88888.00 2010-09-10 12:10:30.000 253 30774.91 67.14 43636.81 53391.05 2010-09-10 12:10:31.000 253 30775.05 67.15 43636.67 88888.00 2010-09-10 12:10:32.000 253 30775.38 67.13 43636.32 88888.00 2010-09-10 12:10:33.000 253 30775.40 67.13 43636.31 88888.00 2010-09-10 12:10:34.000 253 30775.39 67.14 43636.33 88888.00 2010-09-10 12:10:35.000 253 30775.37 67.13 43636.32 53391.06 2010-09-10 12:10:36.000 253 30775.37 67.11 43636.35 88888.00 2010-09-10 12:10:37.000 253 30775.27 67.14 43636.49 88888.00 2010-09-10 12:10:38.000 253 30775.20 67.18 43636.63 88888.00 2010-09-10 12:10:39.000 253 30775.20 67.21 43636.63 88888.00 2010-09-10 12:10:40.000 253 30775.20 67.25 43636.56 53391.25 2010-09-10 12:10:41.000 253 30775.20 67.26 43636.57 88888.00 2010-09-10 12:10:42.000 253 30775.26 67.28 43636.55 88888.00 2010-09-10 12:10:43.000 253 30775.26 67.28 43636.55 88888.00 2010-09-10 12:10:44.000 253 30775.25 67.27 43636.53 88888.00 2010-09-10 12:10:45.000 253 30775.23 67.28 43636.57 53391.27 2010-09-10 12:10:46.000 253 30775.24 67.26 43636.59 88888.00 2010-09-10 12:10:47.000 253 30775.27 67.27 43636.65 88888.00 2010-09-10 12:10:48.000 253 30775.24 67.32 43636.64 88888.00 2010-09-10 12:10:49.000 253 30775.23 67.31 43636.66 88888.00 2010-09-10 12:10:50.000 253 30775.22 67.28 43636.64 53391.26 2010-09-10 12:10:51.000 253 30775.23 67.27 43636.62 88888.00 2010-09-10 12:10:52.000 253 30775.23 67.28 43636.64 88888.00 2010-09-10 12:10:53.000 253 30775.12 67.30 43636.58 88888.00 2010-09-10 12:10:54.000 253 30775.13 67.35 43636.61 88888.00 2010-09-10 12:10:55.000 253 30775.20 67.30 43636.69 53391.27 2010-09-10 12:10:56.000 253 30775.21 67.30 43636.68 88888.00 2010-09-10 12:10:57.000 253 30775.24 67.31 43636.68 88888.00 2010-09-10 12:10:58.000 253 30775.23 67.32 43636.70 88888.00 2010-09-10 12:10:59.000 253 30775.26 67.24 43636.64 88888.00 2010-09-10 12:11:00.000 253 30775.27 67.25 43636.68 53391.30 2010-09-10 12:11:01.000 253 30775.29 67.28 43636.68 88888.00 2010-09-10 12:11:02.000 253 30775.31 67.28 43636.62 88888.00 2010-09-10 12:11:03.000 253 30775.32 67.31 43636.55 88888.00 2010-09-10 12:11:04.000 253 30775.29 67.34 43636.56 88888.00 2010-09-10 12:11:05.000 253 30775.30 67.31 43636.53 53391.34 2010-09-10 12:11:06.000 253 30775.29 67.30 43636.56 88888.00 2010-09-10 12:11:07.000 253 30775.29 67.26 43636.57 88888.00 2010-09-10 12:11:08.000 253 30775.24 67.26 43636.65 88888.00 2010-09-10 12:11:09.000 253 30775.10 67.27 43636.89 88888.00 2010-09-10 12:11:10.000 253 30775.13 67.26 43636.85 53391.35 2010-09-10 12:11:11.000 253 30775.39 67.27 43636.50 88888.00 2010-09-10 12:11:12.000 253 30775.48 67.26 43636.33 88888.00 2010-09-10 12:11:13.000 253 30775.52 67.25 43636.39 88888.00 2010-09-10 12:11:14.000 253 30775.55 67.27 43636.43 88888.00 2010-09-10 12:11:15.000 253 30775.56 67.24 43636.38 53391.27 2010-09-10 12:11:16.000 253 30775.56 67.26 43636.38 88888.00 2010-09-10 12:11:17.000 253 30775.55 67.26 43636.40 88888.00 2010-09-10 12:11:18.000 253 30775.37 67.30 43636.70 88888.00 2010-09-10 12:11:19.000 253 30775.17 67.30 43636.94 88888.00 2010-09-10 12:11:20.000 253 30775.09 67.19 43636.98 53391.26 2010-09-10 12:11:21.000 253 30775.16 67.27 43637.00 88888.00 2010-09-10 12:11:22.000 253 30775.37 67.31 43636.81 88888.00 2010-09-10 12:11:23.000 253 30775.64 67.31 43636.45 88888.00 2010-09-10 12:11:24.000 253 30775.66 67.32 43636.45 88888.00 2010-09-10 12:11:25.000 253 30775.46 67.30 43636.67 53391.34 2010-09-10 12:11:26.000 253 30775.23 67.28 43636.95 88888.00 2010-09-10 12:11:27.000 253 30775.23 67.27 43636.95 88888.00 2010-09-10 12:11:28.000 253 30775.50 67.26 43636.59 88888.00 2010-09-10 12:11:29.000 253 30775.66 67.25 43636.40 88888.00 2010-09-10 12:11:30.000 253 30775.59 67.24 43636.40 53391.49 2010-09-10 12:11:31.000 253 30775.47 67.24 43636.68 88888.00 2010-09-10 12:11:32.000 253 30775.46 67.19 43636.73 88888.00 2010-09-10 12:11:33.000 253 30775.45 67.20 43636.71 88888.00 2010-09-10 12:11:34.000 253 30775.53 67.20 43636.71 88888.00 2010-09-10 12:11:35.000 253 30775.51 67.20 43636.69 53391.46 2010-09-10 12:11:36.000 253 30775.50 67.17 43636.72 88888.00 2010-09-10 12:11:37.000 253 30775.51 67.14 43636.70 88888.00 2010-09-10 12:11:38.000 253 30775.51 67.15 43636.71 88888.00 2010-09-10 12:11:39.000 253 30775.56 67.15 43636.69 88888.00 2010-09-10 12:11:40.000 253 30775.58 67.14 43636.71 53391.51 2010-09-10 12:11:41.000 253 30775.60 67.16 43636.71 88888.00 2010-09-10 12:11:42.000 253 30775.61 67.16 43636.72 88888.00 2010-09-10 12:11:43.000 253 30775.63 67.12 43636.71 88888.00 2010-09-10 12:11:44.000 253 30775.65 67.11 43636.68 88888.00 2010-09-10 12:11:45.000 253 30775.66 67.13 43636.66 53391.57 2010-09-10 12:11:46.000 253 30775.70 67.11 43636.72 88888.00 2010-09-10 12:11:47.000 253 30775.70 67.09 43636.74 88888.00 2010-09-10 12:11:48.000 253 30775.69 67.14 43636.77 88888.00 2010-09-10 12:11:49.000 253 30775.71 67.19 43636.79 88888.00 2010-09-10 12:11:50.000 253 30775.72 67.19 43636.77 53391.64 2010-09-10 12:11:51.000 253 30775.70 67.18 43636.74 88888.00 2010-09-10 12:11:52.000 253 30775.70 67.14 43636.74 88888.00 2010-09-10 12:11:53.000 253 30775.69 67.15 43636.80 88888.00 2010-09-10 12:11:54.000 253 30775.69 67.16 43636.74 88888.00 2010-09-10 12:11:55.000 253 30775.71 67.14 43636.74 53391.64 2010-09-10 12:11:56.000 253 30775.75 67.13 43636.76 88888.00 2010-09-10 12:11:57.000 253 30775.71 67.14 43636.82 88888.00 2010-09-10 12:11:58.000 253 30775.68 67.15 43636.79 88888.00 2010-09-10 12:11:59.000 253 30775.71 67.13 43636.75 88888.00 2010-09-10 12:12:00.000 253 30775.74 67.09 43636.79 53391.69 2010-09-10 12:12:01.000 253 30775.72 67.06 43636.76 88888.00 2010-09-10 12:12:02.000 253 30775.78 67.09 43636.78 88888.00 2010-09-10 12:12:03.000 253 30775.79 67.15 43636.79 88888.00 2010-09-10 12:12:04.000 253 30775.78 67.13 43636.76 88888.00 2010-09-10 12:12:05.000 253 30775.79 67.12 43636.74 53391.69 2010-09-10 12:12:06.000 253 30775.77 67.11 43636.70 88888.00 2010-09-10 12:12:07.000 253 30775.73 67.11 43636.76 88888.00 2010-09-10 12:12:08.000 253 30775.58 67.08 43637.00 88888.00 2010-09-10 12:12:09.000 253 30775.53 67.08 43637.17 88888.00 2010-09-10 12:12:10.000 253 30775.58 67.15 43637.17 53391.76 2010-09-10 12:12:11.000 253 30775.61 67.17 43637.14 88888.00 2010-09-10 12:12:12.000 253 30775.75 67.16 43637.01 88888.00 2010-09-10 12:12:13.000 253 30775.88 67.19 43636.91 88888.00 2010-09-10 12:12:14.000 253 30775.78 67.22 43637.01 88888.00 2010-09-10 12:12:15.000 253 30775.80 67.19 43636.93 53391.77 2010-09-10 12:12:16.000 253 30775.86 67.19 43636.87 88888.00 2010-09-10 12:12:17.000 253 30775.86 67.16 43636.74 88888.00 2010-09-10 12:12:18.000 253 30775.87 67.20 43636.79 88888.00 2010-09-10 12:12:19.000 253 30775.87 67.20 43636.81 88888.00 2010-09-10 12:12:20.000 253 30775.90 67.23 43636.83 53391.78 2010-09-10 12:12:21.000 253 30775.90 67.22 43636.84 88888.00 2010-09-10 12:12:22.000 253 30775.87 67.24 43636.82 88888.00 2010-09-10 12:12:23.000 253 30775.86 67.25 43636.79 88888.00 2010-09-10 12:12:24.000 253 30775.89 67.24 43636.82 88888.00 2010-09-10 12:12:25.000 253 30775.86 67.27 43636.82 53391.78 2010-09-10 12:12:26.000 253 30775.86 67.30 43636.83 88888.00 2010-09-10 12:12:27.000 253 30775.83 67.33 43636.80 88888.00 2010-09-10 12:12:28.000 253 30775.84 67.34 43636.75 88888.00 2010-09-10 12:12:29.000 253 30775.79 67.33 43636.76 88888.00 2010-09-10 12:12:30.000 253 30775.80 67.37 43636.90 53391.79 2010-09-10 12:12:31.000 253 30775.82 67.38 43636.86 88888.00 2010-09-10 12:12:32.000 253 30775.84 67.38 43636.77 88888.00 2010-09-10 12:12:33.000 253 30775.86 67.39 43636.79 88888.00 2010-09-10 12:12:34.000 253 30775.85 67.37 43636.72 88888.00 2010-09-10 12:12:35.000 253 30775.81 67.38 43636.66 53391.77 2010-09-10 12:12:36.000 253 30775.79 67.44 43636.76 88888.00 2010-09-10 12:12:37.000 253 30775.79 67.45 43636.81 88888.00 2010-09-10 12:12:38.000 253 30775.75 67.44 43636.81 88888.00 2010-09-10 12:12:39.000 253 30775.74 67.48 43636.82 88888.00 2010-09-10 12:12:40.000 253 30775.75 67.49 43636.85 53391.75 2010-09-10 12:12:41.000 253 30775.75 67.48 43636.79 88888.00 2010-09-10 12:12:42.000 253 30775.75 67.47 43636.77 88888.00 2010-09-10 12:12:43.000 253 30775.74 67.49 43636.82 88888.00 2010-09-10 12:12:44.000 253 30775.77 67.53 43636.78 88888.00 2010-09-10 12:12:45.000 253 30775.74 67.51 43636.73 53391.74 2010-09-10 12:12:46.000 253 30775.70 67.55 43636.78 88888.00 2010-09-10 12:12:47.000 253 30775.70 67.53 43636.81 88888.00 2010-09-10 12:12:48.000 253 30775.68 67.53 43636.77 88888.00 2010-09-10 12:12:49.000 253 30775.67 67.52 43636.77 88888.00 2010-09-10 12:12:50.000 253 30775.66 67.50 43636.76 53391.75 2010-09-10 12:12:51.000 253 30775.68 67.53 43636.77 88888.00 2010-09-10 12:12:52.000 253 30775.70 67.54 43636.84 88888.00 2010-09-10 12:12:53.000 253 30775.67 67.55 43636.84 88888.00 2010-09-10 12:12:54.000 253 30775.64 67.56 43636.85 88888.00 2010-09-10 12:12:55.000 253 30775.61 67.57 43636.82 53391.69 2010-09-10 12:12:56.000 253 30775.67 67.64 43636.70 88888.00 2010-09-10 12:12:57.000 253 30775.67 67.64 43636.66 88888.00 2010-09-10 12:12:58.000 253 30775.66 67.65 43636.75 88888.00 2010-09-10 12:12:59.000 253 30775.66 67.65 43636.73 88888.00 2010-09-10 12:13:00.000 253 30775.64 67.67 43636.78 53391.62 2010-09-10 12:13:01.000 253 30775.63 67.65 43636.79 88888.00 2010-09-10 12:13:02.000 253 30775.63 67.66 43636.79 88888.00 2010-09-10 12:13:03.000 253 30775.62 67.66 43636.76 88888.00 2010-09-10 12:13:04.000 253 30775.64 67.72 43636.76 88888.00 2010-09-10 12:13:05.000 253 30775.65 67.73 43636.78 53391.65 2010-09-10 12:13:06.000 253 30775.62 67.70 43636.81 88888.00 2010-09-10 12:13:07.000 253 30775.63 67.70 43636.79 88888.00 2010-09-10 12:13:08.000 253 30775.59 67.80 43636.93 88888.00 2010-09-10 12:13:09.000 253 30775.58 67.81 43636.96 88888.00 2010-09-10 12:13:10.000 253 30775.59 67.80 43636.93 53391.69 2010-09-10 12:13:11.000 253 30775.60 67.84 43636.94 88888.00 2010-09-10 12:13:12.000 253 30775.63 67.75 43636.83 88888.00 2010-09-10 12:13:13.000 253 30775.67 67.69 43636.73 88888.00 2010-09-10 12:13:14.000 253 30775.65 67.72 43636.76 88888.00 2010-09-10 12:13:15.000 253 30775.60 67.76 43636.84 53391.67 2010-09-10 12:13:16.000 253 30775.57 67.81 43636.86 88888.00 2010-09-10 12:13:17.000 253 30775.58 67.82 43636.88 88888.00 2010-09-10 12:13:18.000 253 30775.60 67.80 43636.89 88888.00 2010-09-10 12:13:19.000 253 30775.66 67.77 43636.79 88888.00 2010-09-10 12:13:20.000 253 30775.67 67.72 43636.72 53391.76 2010-09-10 12:13:21.000 253 30775.65 67.72 43636.73 88888.00 2010-09-10 12:13:22.000 253 30775.63 67.70 43636.76 88888.00 2010-09-10 12:13:23.000 253 30775.65 67.70 43636.79 88888.00 2010-09-10 12:13:24.000 253 30775.68 67.70 43636.79 88888.00 2010-09-10 12:13:25.000 253 30775.66 67.72 43636.78 53391.68 2010-09-10 12:13:26.000 253 30775.63 67.72 43636.75 88888.00 2010-09-10 12:13:27.000 253 30775.66 67.69 43636.70 88888.00 2010-09-10 12:13:28.000 253 30775.69 67.70 43636.71 88888.00 2010-09-10 12:13:29.000 253 30775.68 67.72 43636.76 88888.00 2010-09-10 12:13:30.000 253 30775.65 67.71 43636.75 53391.65 2010-09-10 12:13:31.000 253 30775.64 67.72 43636.75 88888.00 2010-09-10 12:13:32.000 253 30775.67 67.70 43636.76 88888.00 2010-09-10 12:13:33.000 253 30775.66 67.71 43636.74 88888.00 2010-09-10 12:13:34.000 253 30775.65 67.73 43636.78 88888.00 2010-09-10 12:13:35.000 253 30775.65 67.77 43636.82 53391.64 2010-09-10 12:13:36.000 253 30775.65 67.75 43636.80 88888.00 2010-09-10 12:13:37.000 253 30775.63 67.68 43636.79 88888.00 2010-09-10 12:13:38.000 253 30775.63 67.70 43636.76 88888.00 2010-09-10 12:13:39.000 253 30775.66 67.75 43636.80 88888.00 2010-09-10 12:13:40.000 253 30775.67 67.74 43636.81 53391.65 2010-09-10 12:13:41.000 253 30775.64 67.79 43636.80 88888.00 2010-09-10 12:13:42.000 253 30775.65 67.75 43636.84 88888.00 2010-09-10 12:13:43.000 253 30775.66 67.73 43636.85 88888.00 2010-09-10 12:13:44.000 253 30775.68 67.75 43636.80 88888.00 2010-09-10 12:13:45.000 253 30775.71 67.78 43636.83 53391.66 2010-09-10 12:13:46.000 253 30775.70 67.80 43636.86 88888.00 2010-09-10 12:13:47.000 253 30775.71 67.79 43636.83 88888.00 2010-09-10 12:13:48.000 253 30775.68 67.79 43636.85 88888.00 2010-09-10 12:13:49.000 253 30775.68 67.78 43636.86 88888.00 2010-09-10 12:13:50.000 253 30775.68 67.79 43636.88 53391.66 2010-09-10 12:13:51.000 253 30775.69 67.80 43636.87 88888.00 2010-09-10 12:13:52.000 253 30775.70 67.82 43636.82 88888.00 2010-09-10 12:13:53.000 253 30775.69 67.82 43636.82 88888.00 2010-09-10 12:13:54.000 253 30775.70 67.85 43636.86 88888.00 2010-09-10 12:13:55.000 253 30775.71 67.89 43636.77 53391.65 2010-09-10 12:13:56.000 253 30775.70 67.85 43636.81 88888.00 2010-09-10 12:13:57.000 253 30775.68 67.87 43636.85 88888.00 2010-09-10 12:13:58.000 253 30775.70 67.86 43636.85 88888.00 2010-09-10 12:13:59.000 253 30775.71 67.90 43636.82 88888.00 2010-09-10 12:14:00.000 253 30775.72 67.86 43636.82 53391.71 2010-09-10 12:14:01.000 253 30775.63 67.76 43636.90 88888.00 2010-09-10 12:14:02.000 253 30775.67 67.84 43636.90 88888.00 2010-09-10 12:14:03.000 253 30775.73 67.92 43636.78 88888.00 2010-09-10 12:14:04.000 253 30775.74 67.94 43636.78 88888.00 2010-09-10 12:14:05.000 253 30775.71 67.93 43636.78 53391.75 2010-09-10 12:14:06.000 253 30775.73 67.89 43636.77 88888.00 2010-09-10 12:14:07.000 253 30775.69 67.88 43636.79 88888.00 2010-09-10 12:14:08.000 253 30775.72 67.88 43636.83 88888.00 2010-09-10 12:14:09.000 253 30775.67 67.96 43636.94 88888.00 2010-09-10 12:14:10.000 253 30775.65 67.96 43636.98 53391.72 2010-09-10 12:14:11.000 253 30775.65 67.96 43636.96 88888.00 2010-09-10 12:14:12.000 253 30775.66 67.94 43636.91 88888.00 2010-09-10 12:14:13.000 253 30775.72 67.78 43636.72 88888.00 2010-09-10 12:14:14.000 253 30775.79 67.72 43636.61 88888.00 2010-09-10 12:14:15.000 253 30775.79 67.77 43636.66 53391.77 2010-09-10 12:14:16.000 253 30775.68 67.95 43636.93 88888.00 2010-09-10 12:14:17.000 253 30775.67 68.00 43637.02 88888.00 2010-09-10 12:14:18.000 253 30775.75 67.94 43636.91 88888.00 2010-09-10 12:14:19.000 253 30775.80 67.77 43636.68 88888.00 2010-09-10 12:14:20.000 253 30775.82 67.73 43636.64 53391.85 2010-09-10 12:14:21.000 253 30775.82 67.70 43636.61 88888.00 2010-09-10 12:14:22.000 253 30775.78 67.67 43636.60 88888.00 2010-09-10 12:14:23.000 253 30775.79 67.66 43636.61 88888.00 2010-09-10 12:14:24.000 253 30775.76 67.72 43636.67 88888.00 2010-09-10 12:14:25.000 253 30775.73 67.83 43636.85 53391.67 2010-09-10 12:14:26.000 253 30775.73 67.81 43636.86 88888.00 2010-09-10 12:14:27.000 253 30775.74 67.81 43636.89 88888.00 2010-09-10 12:14:28.000 253 30775.73 67.84 43636.94 88888.00 2010-09-10 12:14:29.000 253 30775.73 67.83 43637.00 88888.00 2010-09-10 12:14:30.000 253 30775.77 67.81 43636.91 53391.82 2010-09-10 12:14:31.000 253 30775.78 67.77 43636.82 88888.00 2010-09-10 12:14:32.000 253 30775.87 67.61 43636.57 88888.00 2010-09-10 12:14:33.000 253 30775.89 67.55 43636.56 88888.00 2010-09-10 12:14:34.000 253 30775.89 67.54 43636.58 88888.00 2010-09-10 12:14:35.000 253 30775.88 67.56 43636.58 53391.67 2010-09-10 12:14:36.000 253 30775.90 67.54 43636.57 88888.00 2010-09-10 12:14:37.000 253 30775.90 67.51 43636.58 88888.00 2010-09-10 12:14:38.000 253 30775.92 67.52 43636.63 88888.00 2010-09-10 12:14:39.000 253 30775.90 67.58 43636.63 88888.00 2010-09-10 12:14:40.000 253 30775.86 67.58 43636.67 53391.68 2010-09-10 12:14:41.000 253 30775.84 67.68 43636.73 88888.00 2010-09-10 12:14:42.000 253 30775.83 67.70 43636.74 88888.00 2010-09-10 12:14:43.000 253 30775.83 67.68 43636.75 88888.00 2010-09-10 12:14:44.000 253 30775.87 67.61 43636.75 88888.00 2010-09-10 12:14:45.000 253 30775.88 67.62 43636.76 53391.78 2010-09-10 12:14:46.000 253 30775.89 67.66 43636.72 88888.00 2010-09-10 12:14:47.000 253 30775.90 67.67 43636.79 88888.00 2010-09-10 12:14:48.000 253 30775.92 67.64 43636.83 88888.00 2010-09-10 12:14:49.000 253 30775.94 67.64 43636.79 88888.00 2010-09-10 12:14:50.000 253 30775.94 67.60 43636.77 53391.81 2010-09-10 12:14:51.000 253 30775.90 67.61 43636.79 88888.00 2010-09-10 12:14:52.000 253 30775.93 67.65 43636.79 88888.00 2010-09-10 12:14:53.000 253 30775.94 67.62 43636.77 88888.00 2010-09-10 12:14:54.000 253 30775.94 67.63 43636.72 88888.00 2010-09-10 12:14:55.000 253 30775.92 67.65 43636.74 53391.84 2010-09-10 12:14:56.000 253 30775.95 67.67 43636.81 88888.00 2010-09-10 12:14:57.000 253 30775.92 67.64 43636.84 88888.00 2010-09-10 12:14:58.000 253 30775.92 67.64 43636.86 88888.00 2010-09-10 12:14:59.000 253 30775.94 67.65 43636.84 88888.00 2010-09-10 12:15:00.000 253 30775.97 67.66 43636.81 53391.89 2010-09-10 12:15:01.000 253 30775.95 67.64 43636.77 88888.00 2010-09-10 12:15:02.000 253 30775.95 67.65 43636.79 88888.00 2010-09-10 12:15:03.000 253 30775.93 67.60 43636.83 88888.00 2010-09-10 12:15:04.000 253 30775.93 67.61 43636.81 88888.00 2010-09-10 12:15:05.000 253 30775.94 67.59 43636.78 53391.88 2010-09-10 12:15:06.000 253 30775.95 67.62 43636.82 88888.00 2010-09-10 12:15:07.000 253 30775.95 67.65 43636.82 88888.00 2010-09-10 12:15:08.000 253 30775.95 67.70 43636.85 88888.00 2010-09-10 12:15:09.000 253 30775.90 67.80 43636.98 88888.00 2010-09-10 12:15:10.000 253 30775.94 67.82 43636.95 53391.89 2010-09-10 12:15:11.000 253 30776.02 67.63 43636.70 88888.00 2010-09-10 12:15:12.000 253 30776.05 67.54 43636.64 88888.00 2010-09-10 12:15:13.000 253 30776.03 67.56 43636.66 88888.00 2010-09-10 12:15:14.000 253 30776.04 67.54 43636.73 88888.00 2010-09-10 12:15:15.000 253 30776.00 67.61 43636.91 53391.80 2010-09-10 12:15:16.000 253 30775.94 67.68 43637.01 88888.00 2010-09-10 12:15:17.000 253 30775.93 67.69 43636.98 88888.00 2010-09-10 12:15:18.000 253 30775.97 67.75 43636.99 88888.00 2010-09-10 12:15:19.000 253 30776.00 67.69 43636.92 88888.00 2010-09-10 12:15:20.000 253 30776.11 67.52 43636.68 53392.06 2010-09-10 12:15:21.000 253 30776.07 67.50 43636.65 88888.00 2010-09-10 12:15:22.000 253 30776.01 67.60 43636.85 88888.00 2010-09-10 12:15:23.000 253 30775.96 67.74 43637.04 88888.00 2010-09-10 12:15:24.000 253 30775.97 67.72 43637.05 88888.00 2010-09-10 12:15:25.000 253 30775.98 67.69 43637.04 53392.01 2010-09-10 12:15:26.000 253 30776.00 67.62 43636.92 88888.00 2010-09-10 12:15:27.000 253 30776.09 67.49 43636.71 88888.00 2010-09-10 12:15:28.000 253 30776.10 67.48 43636.75 88888.00 2010-09-10 12:15:29.000 253 30776.10 67.47 43636.72 88888.00 2010-09-10 12:15:30.000 253 30776.09 67.46 43636.68 53391.86 2010-09-10 12:15:31.000 253 30776.07 67.47 43636.68 88888.00 2010-09-10 12:15:32.000 253 30776.12 67.44 43636.67 88888.00 2010-09-10 12:15:33.000 253 30776.11 67.44 43636.67 88888.00 2010-09-10 12:15:34.000 253 30776.10 67.55 43636.75 88888.00 2010-09-10 12:15:35.000 253 30776.03 67.52 43636.81 53391.85 2010-09-10 12:15:36.000 253 30776.01 67.50 43636.86 88888.00 2010-09-10 12:15:37.000 253 30776.02 67.51 43636.89 88888.00 2010-09-10 12:15:38.000 253 30776.05 67.53 43636.90 88888.00 2010-09-10 12:15:39.000 253 30776.07 67.56 43636.89 88888.00 2010-09-10 12:15:40.000 253 30776.09 67.53 43636.81 53392.00 2010-09-10 12:15:41.000 253 30776.08 67.50 43636.81 88888.00 2010-09-10 12:15:42.000 253 30776.07 67.48 43636.86 88888.00 2010-09-10 12:15:43.000 253 30776.08 67.44 43636.85 88888.00 2010-09-10 12:15:44.000 253 30776.10 67.45 43636.86 88888.00 2010-09-10 12:15:45.000 253 30776.13 67.47 43636.89 53391.99 2010-09-10 12:15:46.000 253 30776.16 67.42 43636.89 88888.00 2010-09-10 12:15:47.000 253 30776.17 67.36 43636.89 88888.00 2010-09-10 12:15:48.000 253 30776.13 67.39 43636.90 88888.00 2010-09-10 12:15:49.000 253 30776.15 67.41 43636.89 88888.00 2010-09-10 12:15:50.000 253 30776.14 67.45 43636.79 53392.06 2010-09-10 12:15:51.000 253 30776.13 67.41 43636.74 88888.00 2010-09-10 12:15:52.000 253 30776.14 67.40 43636.77 88888.00 2010-09-10 12:15:53.000 253 30776.12 67.40 43636.87 88888.00 2010-09-10 12:15:54.000 253 30776.11 67.38 43636.88 88888.00 2010-09-10 12:15:55.000 253 30776.11 67.35 43636.83 53392.03 2010-09-10 12:15:56.000 253 30776.14 67.37 43636.84 88888.00 2010-09-10 12:15:57.000 253 30776.12 67.39 43636.85 88888.00 2010-09-10 12:15:58.000 253 30776.12 67.36 43636.82 88888.00 2010-09-10 12:15:59.000 253 30776.14 67.33 43636.80 88888.00 2010-09-10 12:16:00.000 253 30776.12 67.31 43636.84 53392.06 2010-09-10 12:16:01.000 253 30776.17 67.33 43636.82 88888.00 2010-09-10 12:16:02.000 253 30776.17 67.33 43636.81 88888.00 2010-09-10 12:16:03.000 253 30776.15 67.32 43636.81 88888.00 2010-09-10 12:16:04.000 253 30776.17 67.31 43636.79 88888.00 2010-09-10 12:16:05.000 253 30776.17 67.33 43636.80 53392.06 2010-09-10 12:16:06.000 253 30776.15 67.34 43636.81 88888.00 2010-09-10 12:16:07.000 253 30776.13 67.35 43636.79 88888.00 2010-09-10 12:16:08.000 253 30776.10 67.43 43636.90 88888.00 2010-09-10 12:16:09.000 253 30776.13 67.44 43636.96 88888.00 2010-09-10 12:16:10.000 253 30776.15 67.40 43636.98 53392.10 2010-09-10 12:16:11.000 253 30776.12 67.40 43637.00 88888.00 2010-09-10 12:16:12.000 253 30776.17 67.38 43636.98 88888.00 2010-09-10 12:16:13.000 253 30776.25 67.32 43636.87 88888.00 2010-09-10 12:16:14.000 253 30776.24 67.26 43636.86 88888.00 2010-09-10 12:16:15.000 253 30776.24 67.28 43636.88 53392.09 2010-09-10 12:16:16.000 253 30776.21 67.28 43636.89 88888.00 2010-09-10 12:16:17.000 253 30776.24 67.28 43636.85 88888.00 2010-09-10 12:16:18.000 253 30776.27 67.30 43636.89 88888.00 2010-09-10 12:16:19.000 253 30776.26 67.33 43636.89 88888.00 2010-09-10 12:16:20.000 253 30776.27 67.31 43636.87 53392.11 2010-09-10 12:16:21.000 253 30776.27 67.32 43636.89 88888.00 2010-09-10 12:16:22.000 253 30776.22 67.32 43636.86 88888.00 2010-09-10 12:16:23.000 253 30776.21 67.33 43636.89 88888.00 2010-09-10 12:16:24.000 253 30776.26 67.31 43636.89 88888.00 2010-09-10 12:16:25.000 253 30776.24 67.35 43636.85 53392.14 2010-09-10 12:16:26.000 253 30776.27 67.37 43636.87 88888.00 2010-09-10 12:16:27.000 253 30776.24 67.36 43636.88 88888.00 2010-09-10 12:16:28.000 253 30776.23 67.39 43636.89 88888.00 2010-09-10 12:16:29.000 253 30776.23 67.42 43636.84 88888.00 2010-09-10 12:16:30.000 253 30776.22 67.40 43636.86 53392.14 2010-09-10 12:16:31.000 253 30776.21 67.42 43636.92 88888.00 2010-09-10 12:16:32.000 253 30776.20 67.39 43636.94 88888.00 2010-09-10 12:16:33.000 253 30776.20 67.42 43636.90 88888.00 2010-09-10 12:16:34.000 253 30776.24 67.43 43636.89 88888.00 2010-09-10 12:16:35.000 253 30776.23 67.38 43636.89 53392.15 2010-09-10 12:16:36.000 253 30776.22 67.40 43636.92 88888.00 2010-09-10 12:16:37.000 253 30776.23 67.41 43636.93 88888.00 2010-09-10 12:16:38.000 253 30776.24 67.39 43636.89 88888.00 2010-09-10 12:16:39.000 253 30776.26 67.38 43636.86 88888.00 2010-09-10 12:16:40.000 253 30776.26 67.35 43636.81 53392.13 2010-09-10 12:16:41.000 253 30776.26 67.38 43636.81 88888.00 2010-09-10 12:16:42.000 253 30776.24 67.41 43636.84 88888.00 2010-09-10 12:16:43.000 253 30776.27 67.40 43636.83 88888.00 2010-09-10 12:16:44.000 253 30776.28 67.40 43636.87 88888.00 2010-09-10 12:16:45.000 253 30776.29 67.38 43636.91 53392.12 2010-09-10 12:16:46.000 253 30776.28 67.40 43636.89 88888.00 2010-09-10 12:16:47.000 253 30776.26 67.36 43636.85 88888.00 2010-09-10 12:16:48.000 253 30776.24 67.34 43636.87 88888.00 2010-09-10 12:16:49.000 253 30776.25 67.33 43636.84 88888.00 2010-09-10 12:16:50.000 253 30776.28 67.34 43636.82 53392.16 2010-09-10 12:16:51.000 253 30776.28 67.34 43636.82 88888.00 2010-09-10 12:16:52.000 253 30776.26 67.31 43636.82 88888.00 2010-09-10 12:16:53.000 253 30776.29 67.32 43636.87 88888.00 2010-09-10 12:16:54.000 253 30776.28 67.34 43636.87 88888.00 2010-09-10 12:16:55.000 253 30776.25 67.35 43636.84 53392.14 2010-09-10 12:16:56.000 253 30776.29 67.33 43636.82 88888.00 2010-09-10 12:16:57.000 253 30776.28 67.30 43636.81 88888.00 2010-09-10 12:16:58.000 253 30776.29 67.29 43636.84 88888.00 2010-09-10 12:16:59.000 253 30776.33 67.31 43636.82 88888.00 2010-09-10 12:17:00.000 253 30776.33 67.28 43636.79 53392.14 2010-09-10 12:17:01.000 253 30776.28 67.25 43636.76 88888.00 2010-09-10 12:17:02.000 253 30776.28 67.28 43636.81 88888.00 2010-09-10 12:17:03.000 253 30776.28 67.28 43636.90 88888.00 2010-09-10 12:17:04.000 253 30776.30 67.28 43636.85 88888.00 2010-09-10 12:17:05.000 253 30776.28 67.26 43636.82 53392.13 2010-09-10 12:17:06.000 253 30776.28 67.26 43636.82 88888.00 2010-09-10 12:17:07.000 253 30776.35 67.30 43636.75 88888.00 2010-09-10 12:17:08.000 253 30776.31 67.23 43636.79 88888.00 2010-09-10 12:17:09.000 253 30776.27 67.19 43636.86 88888.00 2010-09-10 12:17:10.000 253 30776.28 67.21 43636.86 53392.07 2010-09-10 12:17:11.000 253 30776.26 67.21 43636.86 88888.00 2010-09-10 12:17:12.000 253 30776.25 67.22 43636.87 88888.00 2010-09-10 12:17:13.000 253 30776.20 67.24 43636.81 88888.00 2010-09-10 12:17:14.000 253 30776.23 67.26 43636.78 88888.00 2010-09-10 12:17:15.000 253 30776.21 67.25 43636.82 53392.14 2010-09-10 12:17:16.000 253 30776.22 67.22 43636.80 88888.00 2010-09-10 12:17:17.000 253 30776.23 67.27 43636.82 88888.00 2010-09-10 12:17:18.000 253 30776.27 67.29 43636.82 88888.00 2010-09-10 12:17:19.000 253 30776.26 67.27 43636.82 88888.00 2010-09-10 12:17:20.000 253 30776.26 67.30 43636.77 53392.16 2010-09-10 12:17:21.000 253 30776.24 67.29 43636.80 88888.00 2010-09-10 12:17:22.000 253 30776.26 67.32 43636.88 88888.00 2010-09-10 12:17:23.000 253 30776.31 67.38 43636.81 88888.00 2010-09-10 12:17:24.000 253 30776.31 67.36 43636.79 88888.00 2010-09-10 12:17:25.000 253 30776.26 67.38 43636.83 53392.15 2010-09-10 12:17:26.000 253 30776.24 67.34 43636.85 88888.00 2010-09-10 12:17:27.000 253 30776.24 67.32 43636.87 88888.00 2010-09-10 12:17:28.000 253 30776.24 67.31 43636.89 88888.00 2010-09-10 12:17:29.000 253 30776.24 67.31 43636.88 88888.00 2010-09-10 12:17:30.000 253 30776.22 67.30 43636.91 53392.17 2010-09-10 12:17:31.000 253 30776.22 67.32 43636.98 88888.00 2010-09-10 12:17:32.000 253 30776.26 67.36 43636.97 88888.00 2010-09-10 12:17:33.000 253 30776.25 67.39 43636.97 88888.00 2010-09-10 12:17:34.000 253 30776.23 67.38 43636.97 88888.00 2010-09-10 12:17:35.000 253 30776.20 67.34 43636.96 53392.15 2010-09-10 12:17:36.000 253 30776.23 67.34 43636.94 88888.00 2010-09-10 12:17:37.000 253 30776.23 67.36 43636.93 88888.00 2010-09-10 12:17:38.000 253 30776.26 67.40 43636.92 88888.00 2010-09-10 12:17:39.000 253 30776.28 67.37 43636.87 88888.00 2010-09-10 12:17:40.000 253 30776.24 67.33 43636.91 53392.14 2010-09-10 12:17:41.000 253 30776.27 67.34 43636.94 88888.00 2010-09-10 12:17:42.000 253 30776.26 67.33 43636.90 88888.00 2010-09-10 12:17:43.000 253 30776.26 67.35 43636.91 88888.00 2010-09-10 12:17:44.000 253 30776.28 67.34 43636.91 88888.00 2010-09-10 12:17:45.000 253 30776.27 67.32 43636.89 53392.14 2010-09-10 12:17:46.000 253 30776.25 67.29 43636.86 88888.00 2010-09-10 12:17:47.000 253 30776.24 67.34 43636.89 88888.00 2010-09-10 12:17:48.000 253 30776.24 67.31 43636.90 88888.00 2010-09-10 12:17:49.000 253 30776.27 67.30 43636.94 88888.00 2010-09-10 12:17:50.000 253 30776.27 67.34 43636.93 53392.09 2010-09-10 12:17:51.000 253 30776.27 67.36 43636.91 88888.00 2010-09-10 12:17:52.000 253 30776.26 67.30 43636.90 88888.00 2010-09-10 12:17:53.000 253 30776.24 67.31 43636.91 88888.00 2010-09-10 12:17:54.000 253 30776.27 67.29 43636.90 88888.00 2010-09-10 12:17:55.000 253 30776.24 67.24 43636.93 53392.08 2010-09-10 12:17:56.000 253 30776.24 67.22 43636.88 88888.00 2010-09-10 12:17:57.000 253 30776.23 67.23 43636.89 88888.00 2010-09-10 12:17:58.000 253 30776.25 67.23 43636.91 88888.00 2010-09-10 12:17:59.000 253 30776.22 67.22 43636.93 88888.00 2010-09-10 12:18:00.000 253 30776.23 67.26 43636.97 53392.11 2010-09-10 12:18:01.000 253 30776.22 67.26 43636.98 88888.00 2010-09-10 12:18:02.000 253 30776.24 67.25 43636.96 88888.00 2010-09-10 12:18:03.000 253 30776.25 67.28 43636.96 88888.00 2010-09-10 12:18:04.000 253 30776.26 67.33 43636.93 88888.00 2010-09-10 12:18:05.000 253 30776.23 67.34 43636.96 53392.10 2010-09-10 12:18:06.000 253 30776.22 67.32 43636.97 88888.00 2010-09-10 12:18:07.000 253 30776.24 67.31 43636.95 88888.00 2010-09-10 12:18:08.000 253 30776.25 67.31 43636.98 88888.00 2010-09-10 12:18:09.000 253 30776.26 67.33 43636.98 88888.00 2010-09-10 12:18:10.000 253 30776.23 67.35 43636.97 53392.12 2010-09-10 12:18:11.000 253 30776.24 67.33 43636.98 88888.00 2010-09-10 12:18:12.000 253 30776.22 67.33 43637.00 88888.00 2010-09-10 12:18:13.000 253 30776.26 67.35 43636.92 88888.00 2010-09-10 12:18:14.000 253 30776.23 67.32 43636.87 88888.00 2010-09-10 12:18:15.000 253 30776.24 67.31 43636.88 53392.12 2010-09-10 12:18:16.000 253 30776.24 67.29 43636.90 88888.00 2010-09-10 12:18:17.000 253 30776.22 67.30 43636.90 88888.00 2010-09-10 12:18:18.000 253 30776.25 67.28 43636.93 88888.00 2010-09-10 12:18:19.000 253 30776.27 67.29 43636.96 88888.00 2010-09-10 12:18:20.000 253 30776.24 67.31 43636.93 53392.14 2010-09-10 12:18:21.000 253 30776.26 67.29 43636.93 88888.00 2010-09-10 12:18:22.000 253 30776.26 67.26 43636.92 88888.00 2010-09-10 12:18:23.000 253 30776.25 67.25 43636.92 88888.00 2010-09-10 12:18:24.000 253 30776.26 67.27 43636.95 88888.00 2010-09-10 12:18:25.000 253 30776.25 67.26 43636.94 53392.13 2010-09-10 12:18:26.000 253 30776.23 67.21 43636.92 88888.00 2010-09-10 12:18:27.000 253 30776.21 67.22 43636.91 88888.00 2010-09-10 12:18:28.000 253 30776.27 67.23 43636.95 88888.00 2010-09-10 12:18:29.000 253 30776.25 67.20 43636.95 88888.00 2010-09-10 12:18:30.000 253 30776.25 67.26 43636.95 53392.13 2010-09-10 12:18:31.000 253 30776.23 67.23 43636.91 88888.00 2010-09-10 12:18:32.000 253 30776.21 67.22 43636.95 88888.00 2010-09-10 12:18:33.000 253 30776.23 67.22 43636.90 88888.00 2010-09-10 12:18:34.000 253 30776.25 67.23 43636.88 88888.00 2010-09-10 12:18:35.000 253 30776.23 67.22 43636.99 53392.11 2010-09-10 12:18:36.000 253 30776.26 67.25 43636.92 88888.00 2010-09-10 12:18:37.000 253 30776.23 67.24 43636.94 88888.00 2010-09-10 12:18:38.000 253 30776.25 67.23 43636.95 88888.00 2010-09-10 12:18:39.000 253 30776.23 67.21 43636.98 88888.00 2010-09-10 12:18:40.000 253 30776.24 67.20 43636.99 53392.12 2010-09-10 12:18:41.000 253 30776.24 67.17 43636.96 88888.00 2010-09-10 12:18:42.000 253 30776.25 67.16 43636.92 88888.00 2010-09-10 12:18:43.000 253 30776.27 67.23 43637.00 88888.00 2010-09-10 12:18:44.000 253 30776.27 67.21 43637.01 88888.00 2010-09-10 12:18:45.000 253 30776.27 67.17 43636.98 53392.11 2010-09-10 12:18:46.000 253 30776.26 67.19 43636.99 88888.00 2010-09-10 12:18:47.000 253 30776.27 67.20 43637.07 88888.00 2010-09-10 12:18:48.000 253 30776.26 67.20 43637.04 88888.00 2010-09-10 12:18:49.000 253 30776.27 67.17 43636.97 88888.00 2010-09-10 12:18:50.000 253 30776.26 67.19 43637.01 53392.11 2010-09-10 12:18:51.000 253 30776.27 67.19 43636.99 88888.00 2010-09-10 12:18:52.000 253 30776.28 67.20 43636.94 88888.00 2010-09-10 12:18:53.000 253 30776.24 67.23 43636.93 88888.00 2010-09-10 12:18:54.000 253 30776.22 67.22 43636.96 88888.00 2010-09-10 12:18:55.000 253 30776.24 67.20 43637.00 53392.11 2010-09-10 12:18:56.000 253 30776.22 67.19 43636.99 88888.00 2010-09-10 12:18:57.000 253 30776.25 67.18 43636.97 88888.00 2010-09-10 12:18:58.000 253 30776.28 67.20 43636.96 88888.00 2010-09-10 12:18:59.000 253 30776.23 67.17 43636.96 88888.00 2010-09-10 12:19:00.000 253 30776.26 67.16 43636.93 53392.12 2010-09-10 12:19:01.000 253 30776.23 67.17 43636.99 88888.00 2010-09-10 12:19:02.000 253 30776.25 67.16 43637.00 88888.00 2010-09-10 12:19:03.000 253 30776.27 67.15 43637.03 88888.00 2010-09-10 12:19:04.000 253 30776.25 67.15 43637.00 88888.00 2010-09-10 12:19:05.000 253 30776.23 67.12 43636.98 53392.13 2010-09-10 12:19:06.000 253 30776.25 67.16 43636.94 88888.00 2010-09-10 12:19:07.000 253 30776.27 67.16 43637.00 88888.00 2010-09-10 12:19:08.000 253 30776.24 67.14 43637.04 88888.00 2010-09-10 12:19:09.000 253 30776.23 67.15 43637.04 88888.00 2010-09-10 12:19:10.000 253 30776.27 67.17 43637.00 53392.13 2010-09-10 12:19:11.000 253 30776.30 67.22 43636.99 88888.00 2010-09-10 12:19:12.000 253 30776.32 67.20 43637.01 88888.00 2010-09-10 12:19:13.000 253 30776.31 67.19 43636.98 88888.00 2010-09-10 12:19:14.000 253 30776.33 67.17 43636.99 88888.00 2010-09-10 12:19:15.000 253 30776.28 67.16 43637.00 53392.13 2010-09-10 12:19:16.000 253 30776.26 67.18 43637.00 88888.00 2010-09-10 12:19:17.000 253 30776.26 67.17 43637.01 88888.00 2010-09-10 12:19:18.000 253 30776.26 67.20 43637.02 88888.00 2010-09-10 12:19:19.000 253 30776.24 67.14 43637.02 88888.00 2010-09-10 12:19:20.000 253 30776.26 67.10 43637.01 53392.18 2010-09-10 12:19:21.000 253 30776.30 67.10 43637.00 88888.00 2010-09-10 12:19:22.000 253 30776.34 67.09 43636.98 88888.00 2010-09-10 12:19:23.000 253 30776.36 67.13 43636.99 88888.00 2010-09-10 12:19:24.000 253 30776.35 67.12 43636.94 88888.00 2010-09-10 12:19:25.000 253 30776.33 67.13 43636.93 53392.15 2010-09-10 12:19:26.000 253 30776.34 67.14 43636.92 88888.00 2010-09-10 12:19:27.000 253 30776.34 67.17 43636.96 88888.00 2010-09-10 12:19:28.000 253 30776.34 67.16 43637.00 88888.00 2010-09-10 12:19:29.000 253 30776.34 67.15 43637.01 88888.00 2010-09-10 12:19:30.000 253 30776.31 67.17 43637.02 53392.15 2010-09-10 12:19:31.000 253 30776.32 67.09 43636.98 88888.00 2010-09-10 12:19:32.000 253 30776.34 67.08 43636.96 88888.00 2010-09-10 12:19:33.000 253 30776.34 67.12 43636.99 88888.00 2010-09-10 12:19:34.000 253 30776.35 67.13 43637.02 88888.00 2010-09-10 12:19:35.000 253 30776.34 67.14 43637.00 53392.14 2010-09-10 12:19:36.000 253 30776.32 67.11 43637.00 88888.00 2010-09-10 12:19:37.000 253 30776.30 67.13 43636.99 88888.00 2010-09-10 12:19:38.000 253 30776.31 67.15 43636.98 88888.00 2010-09-10 12:19:39.000 253 30776.28 67.13 43636.94 88888.00 2010-09-10 12:19:40.000 253 30776.31 67.15 43636.94 53392.18 2010-09-10 12:19:41.000 253 30776.32 67.17 43636.92 88888.00 2010-09-10 12:19:42.000 253 30776.33 67.18 43636.87 88888.00 2010-09-10 12:19:43.000 253 30776.26 67.13 43636.95 88888.00 2010-09-10 12:19:44.000 253 30776.32 67.16 43636.90 88888.00 2010-09-10 12:19:45.000 253 30776.34 67.16 43636.85 53392.15 2010-09-10 12:19:46.000 253 30776.33 67.12 43636.91 88888.00 2010-09-10 12:19:47.000 253 30776.33 67.19 43636.93 88888.00 2010-09-10 12:19:48.000 253 30776.35 67.17 43636.94 88888.00 2010-09-10 12:19:49.000 253 30776.33 67.12 43636.92 88888.00 2010-09-10 12:19:50.000 253 30776.30 67.10 43636.94 53392.15 2010-09-10 12:19:51.000 253 30776.31 67.09 43636.97 88888.00 2010-09-10 12:19:52.000 253 30776.30 67.13 43636.97 88888.00 2010-09-10 12:19:53.000 253 30776.31 67.12 43636.93 88888.00 2010-09-10 12:19:54.000 253 30776.33 67.15 43636.95 88888.00 2010-09-10 12:19:55.000 253 30776.34 67.17 43636.94 53392.16 2010-09-10 12:19:56.000 253 30776.36 67.17 43636.93 88888.00 2010-09-10 12:19:57.000 253 30776.36 67.18 43636.92 88888.00 2010-09-10 12:19:58.000 253 30776.36 67.13 43636.94 88888.00 2010-09-10 12:19:59.000 253 30776.36 67.12 43636.94 88888.00 2010-09-10 12:20:00.000 253 30776.36 67.16 43636.94 53392.18 2010-09-10 12:20:01.000 253 30776.36 67.17 43636.93 88888.00 2010-09-10 12:20:02.000 253 30776.35 67.16 43636.97 88888.00 2010-09-10 12:20:03.000 253 30776.34 67.11 43636.97 88888.00 2010-09-10 12:20:04.000 253 30776.33 67.14 43636.98 88888.00 2010-09-10 12:20:05.000 253 30776.34 67.16 43636.97 53392.18 2010-09-10 12:20:06.000 253 30776.33 67.18 43636.96 88888.00 2010-09-10 12:20:07.000 253 30776.31 67.20 43636.93 88888.00 2010-09-10 12:20:08.000 253 30776.31 67.19 43636.95 88888.00 2010-09-10 12:20:09.000 253 30776.30 67.14 43636.95 88888.00 2010-09-10 12:20:10.000 253 30776.28 67.08 43636.98 53392.20 2010-09-10 12:20:11.000 253 30776.26 67.13 43636.99 88888.00 2010-09-10 12:20:12.000 253 30776.31 67.19 43637.00 88888.00 2010-09-10 12:20:13.000 253 30776.31 67.18 43636.97 88888.00 2010-09-10 12:20:14.000 253 30776.30 67.17 43636.97 88888.00 2010-09-10 12:20:15.000 253 30776.29 67.14 43636.96 53392.13 2010-09-10 12:20:16.000 253 30776.27 67.12 43636.96 88888.00 2010-09-10 12:20:17.000 253 30776.26 67.12 43636.96 88888.00 2010-09-10 12:20:18.000 253 30776.27 67.11 43636.93 88888.00 2010-09-10 12:20:19.000 253 30776.28 67.12 43636.95 88888.00 2010-09-10 12:20:20.000 253 30776.29 67.15 43636.97 53392.14 2010-09-10 12:20:21.000 253 30776.31 67.17 43636.99 88888.00 2010-09-10 12:20:22.000 253 30776.29 67.14 43636.98 88888.00 2010-09-10 12:20:23.000 253 30776.31 67.20 43636.97 88888.00 2010-09-10 12:20:24.000 253 30776.32 67.22 43636.96 88888.00 2010-09-10 12:20:25.000 253 30776.31 67.19 43636.99 53392.15 2010-09-10 12:20:26.000 253 30776.29 67.13 43636.99 88888.00 2010-09-10 12:20:27.000 253 30776.28 67.14 43637.02 88888.00 2010-09-10 12:20:28.000 253 30776.30 67.13 43637.04 88888.00 2010-09-10 12:20:29.000 253 30776.33 67.15 43637.00 88888.00 2010-09-10 12:20:30.000 253 30776.29 67.14 43636.95 53392.15 2010-09-10 12:20:31.000 253 30776.28 67.16 43636.95 88888.00 2010-09-10 12:20:32.000 253 30776.30 67.18 43636.92 88888.00 2010-09-10 12:20:33.000 253 30776.26 67.16 43636.92 88888.00 2010-09-10 12:20:34.000 253 30776.25 67.14 43636.98 88888.00 2010-09-10 12:20:35.000 253 30776.25 67.15 43636.94 53392.13 2010-09-10 12:20:36.000 253 30776.29 67.16 43636.90 88888.00 2010-09-10 12:20:37.000 253 30776.27 67.19 43636.94 88888.00 2010-09-10 12:20:38.000 253 30776.29 67.19 43636.96 88888.00 2010-09-10 12:20:39.000 253 30776.28 67.14 43636.93 88888.00 2010-09-10 12:20:40.000 253 30776.26 67.12 43636.91 53392.16 2010-09-10 12:20:41.000 253 30776.28 67.16 43636.88 88888.00 2010-09-10 12:20:42.000 253 30776.26 67.13 43636.86 88888.00 2010-09-10 12:20:43.000 253 30776.26 67.15 43636.86 88888.00 2010-09-10 12:20:44.000 253 30776.28 67.17 43636.88 88888.00 2010-09-10 12:20:45.000 253 30776.28 67.19 43636.89 53392.14 2010-09-10 12:20:46.000 253 30776.29 67.19 43636.85 88888.00 2010-09-10 12:20:47.000 253 30776.31 67.17 43636.89 88888.00 2010-09-10 12:20:48.000 253 30776.28 67.21 43636.94 88888.00 2010-09-10 12:20:49.000 253 30776.26 67.19 43636.87 88888.00 2010-09-10 12:20:50.000 253 30776.28 67.19 43636.84 53392.15 2010-09-10 12:20:51.000 253 30776.26 67.19 43636.87 88888.00 2010-09-10 12:20:52.000 253 30776.24 67.19 43636.87 88888.00 2010-09-10 12:20:53.000 253 30776.28 67.16 43636.85 88888.00 2010-09-10 12:20:54.000 253 30776.28 67.14 43636.82 88888.00 2010-09-10 12:20:55.000 253 30776.29 67.12 43636.81 53392.12 2010-09-10 12:20:56.000 253 30776.26 67.13 43636.82 88888.00 2010-09-10 12:20:57.000 253 30776.32 67.23 43636.78 88888.00 2010-09-10 12:20:58.000 253 30776.27 67.23 43636.89 88888.00 2010-09-10 12:20:59.000 253 30776.26 67.17 43636.92 88888.00 2010-09-10 12:21:00.000 253 30776.24 67.19 43636.91 53392.09 2010-09-10 12:21:01.000 253 30776.22 67.16 43636.87 88888.00 2010-09-10 12:21:02.000 253 30776.22 67.13 43636.87 88888.00 2010-09-10 12:21:03.000 253 30776.26 67.11 43636.88 88888.00 2010-09-10 12:21:04.000 253 30776.26 67.13 43636.88 88888.00 2010-09-10 12:21:05.000 253 30776.25 67.15 43636.87 53392.11 2010-09-10 12:21:06.000 253 30776.23 67.17 43636.91 88888.00 2010-09-10 12:21:07.000 253 30776.24 67.16 43636.88 88888.00 2010-09-10 12:21:08.000 253 30776.26 67.16 43636.89 88888.00 2010-09-10 12:21:09.000 253 30776.25 67.18 43636.88 88888.00 2010-09-10 12:21:10.000 253 30776.24 67.17 43636.84 53392.14 2010-09-10 12:21:11.000 253 30776.22 67.18 43636.85 88888.00 2010-09-10 12:21:12.000 253 30776.20 67.16 43636.82 88888.00 2010-09-10 12:21:13.000 253 30776.19 67.17 43636.85 88888.00 2010-09-10 12:21:14.000 253 30776.19 67.16 43636.85 88888.00 2010-09-10 12:21:15.000 253 30776.17 67.15 43636.89 53392.10 2010-09-10 12:21:16.000 253 30776.18 67.12 43636.89 88888.00 2010-09-10 12:21:17.000 253 30776.20 67.12 43636.89 88888.00 2010-09-10 12:21:18.000 253 30776.23 67.13 43636.91 88888.00 2010-09-10 12:21:19.000 253 30776.22 67.15 43636.94 88888.00 2010-09-10 12:21:20.000 253 30776.25 67.15 43636.90 53392.09 2010-09-10 12:21:21.000 253 30776.27 67.18 43636.86 88888.00 2010-09-10 12:21:22.000 253 30776.20 67.15 43636.84 88888.00 2010-09-10 12:21:23.000 253 30776.22 67.15 43636.90 88888.00 2010-09-10 12:21:24.000 253 30776.20 67.11 43636.93 88888.00 2010-09-10 12:21:25.000 253 30776.22 67.13 43636.92 53392.11 2010-09-10 12:21:26.000 253 30776.22 67.15 43636.90 88888.00 2010-09-10 12:21:27.000 253 30776.24 67.17 43636.91 88888.00 2010-09-10 12:21:28.000 253 30776.23 67.16 43636.89 88888.00 2010-09-10 12:21:29.000 253 30776.25 67.15 43636.89 88888.00 2010-09-10 12:21:30.000 253 30776.20 67.12 43636.91 53392.08 2010-09-10 12:21:31.000 253 30776.21 67.11 43636.90 88888.00 2010-09-10 12:21:32.000 253 30776.22 67.13 43636.93 88888.00 2010-09-10 12:21:33.000 253 30776.21 67.16 43636.97 88888.00 2010-09-10 12:21:34.000 253 30776.20 67.20 43637.01 88888.00 2010-09-10 12:21:35.000 253 30776.20 67.17 43636.98 53392.03 2010-09-10 12:21:36.000 253 30776.16 67.18 43636.96 88888.00 2010-09-10 12:21:37.000 253 30776.15 67.17 43636.92 88888.00 2010-09-10 12:21:38.000 253 30776.17 67.19 43636.94 88888.00 2010-09-10 12:21:39.000 253 30776.13 67.17 43636.94 88888.00 2010-09-10 12:21:40.000 253 30776.12 67.16 43636.93 53392.02 2010-09-10 12:21:41.000 253 30776.12 67.16 43636.89 88888.00 2010-09-10 12:21:42.000 253 30776.13 67.18 43636.93 88888.00 2010-09-10 12:21:43.000 253 30776.13 67.19 43636.93 88888.00 2010-09-10 12:21:44.000 253 30776.11 67.14 43636.88 88888.00 2010-09-10 12:21:45.000 253 30776.12 67.17 43636.85 53392.06 2010-09-10 12:21:46.000 253 30776.14 67.23 43636.89 88888.00 2010-09-10 12:21:47.000 253 30776.12 67.23 43636.93 88888.00 2010-09-10 12:21:48.000 253 30776.15 67.23 43636.94 88888.00 2010-09-10 12:21:49.000 253 30776.13 67.19 43636.93 88888.00 2010-09-10 12:21:50.000 253 30776.13 67.17 43636.88 53392.03 2010-09-10 12:21:51.000 253 30776.14 67.20 43636.85 88888.00 2010-09-10 12:21:52.000 253 30776.12 67.18 43636.90 88888.00 2010-09-10 12:21:53.000 253 30776.11 67.18 43636.93 88888.00 2010-09-10 12:21:54.000 253 30776.11 67.16 43636.97 88888.00 2010-09-10 12:21:55.000 253 30776.09 67.16 43636.95 53392.02 2010-09-10 12:21:56.000 253 30776.10 67.10 43636.91 88888.00 2010-09-10 12:21:57.000 253 30776.11 67.09 43636.90 88888.00 2010-09-10 12:21:58.000 253 30776.07 67.17 43636.91 88888.00 2010-09-10 12:21:59.000 253 30776.11 67.23 43636.94 88888.00 2010-09-10 12:22:00.000 253 30776.12 67.23 43636.94 53391.99 2010-09-10 12:22:01.000 253 30776.11 67.21 43636.89 88888.00 2010-09-10 12:22:02.000 253 30776.11 67.18 43636.92 88888.00 2010-09-10 12:22:03.000 253 30776.06 67.13 43637.11 88888.00 2010-09-10 12:22:04.000 253 30776.16 67.23 43637.07 88888.00 2010-09-10 12:22:05.000 253 30776.14 67.22 43637.00 53392.00 2010-09-10 12:22:06.000 253 30776.13 67.23 43636.96 88888.00 2010-09-10 12:22:07.000 253 30776.16 67.22 43636.95 88888.00 2010-09-10 12:22:08.000 253 30776.11 67.21 43636.99 88888.00 2010-09-10 12:22:09.000 253 30776.06 67.19 43637.07 88888.00 2010-09-10 12:22:10.000 253 30776.18 67.23 43637.03 53391.99 2010-09-10 12:22:11.000 253 30776.18 67.25 43637.00 88888.00 2010-09-10 12:22:12.000 253 30776.15 67.20 43636.96 88888.00 2010-09-10 12:22:13.000 253 30776.13 67.15 43636.92 88888.00 2010-09-10 12:22:14.000 253 30776.17 67.19 43636.97 88888.00 2010-09-10 12:22:15.000 253 30776.19 67.22 43636.98 53392.02 2010-09-10 12:22:16.000 253 30776.16 67.20 43636.97 88888.00 2010-09-10 12:22:17.000 253 30776.13 67.20 43637.02 88888.00 2010-09-10 12:22:18.000 253 30776.15 67.22 43637.00 88888.00 2010-09-10 12:22:19.000 253 30776.19 67.24 43636.98 88888.00 2010-09-10 12:22:20.000 253 30776.16 67.19 43637.02 53392.04 2010-09-10 12:22:21.000 253 30776.15 67.16 43636.98 88888.00 2010-09-10 12:22:22.000 253 30776.17 67.12 43637.00 88888.00 2010-09-10 12:22:23.000 253 30776.17 67.13 43637.02 88888.00 2010-09-10 12:22:24.000 253 30776.16 67.16 43636.97 88888.00 2010-09-10 12:22:25.000 253 30776.18 67.17 43636.96 53392.05 2010-09-10 12:22:26.000 253 30776.18 67.21 43636.95 88888.00 2010-09-10 12:22:27.000 253 30776.14 67.22 43636.98 88888.00 2010-09-10 12:22:28.000 253 30776.13 67.22 43637.01 88888.00 2010-09-10 12:22:29.000 253 30776.15 67.21 43637.04 88888.00 2010-09-10 12:22:30.000 253 30776.16 67.19 43637.01 53392.06 2010-09-10 12:22:31.000 253 30776.15 67.19 43636.95 88888.00 2010-09-10 12:22:32.000 253 30776.19 67.21 43636.96 88888.00 2010-09-10 12:22:33.000 253 30776.17 67.19 43636.95 88888.00 2010-09-10 12:22:34.000 253 30776.16 67.18 43636.90 88888.00 2010-09-10 12:22:35.000 253 30776.15 67.18 43636.91 53392.04 2010-09-10 12:22:36.000 253 30776.15 67.20 43636.90 88888.00 2010-09-10 12:22:37.000 253 30776.14 67.24 43636.90 88888.00 2010-09-10 12:22:38.000 253 30776.14 67.22 43636.91 88888.00 2010-09-10 12:22:39.000 253 30776.15 67.26 43636.97 88888.00 2010-09-10 12:22:40.000 253 30776.16 67.27 43637.00 53392.05 2010-09-10 12:22:41.000 253 30776.13 67.24 43637.00 88888.00 2010-09-10 12:22:42.000 253 30776.13 67.20 43636.98 88888.00 2010-09-10 12:22:43.000 253 30776.14 67.19 43636.97 88888.00 2010-09-10 12:22:44.000 253 30776.13 67.19 43636.94 88888.00 2010-09-10 12:22:45.000 253 30776.14 67.18 43636.88 53392.08 2010-09-10 12:22:46.000 253 30776.19 67.19 43636.88 88888.00 2010-09-10 12:22:47.000 253 30776.19 67.16 43636.88 88888.00 2010-09-10 12:22:48.000 253 30776.20 67.17 43636.85 88888.00 2010-09-10 12:22:49.000 253 30776.29 67.21 43636.81 88888.00 2010-09-10 12:22:50.000 253 30776.20 67.09 43636.81 53392.07 2010-09-10 12:22:51.000 253 30776.14 67.13 43636.87 88888.00 2010-09-10 12:22:52.000 253 30776.17 67.18 43636.96 88888.00 2010-09-10 12:22:53.000 253 30776.19 67.20 43637.01 88888.00 2010-09-10 12:22:54.000 253 30776.16 67.15 43636.90 88888.00 2010-09-10 12:22:55.000 253 30776.15 67.15 43636.92 53392.12 2010-09-10 12:22:56.000 253 30776.17 67.16 43636.89 88888.00 2010-09-10 12:22:57.000 253 30776.19 67.17 43636.89 88888.00 2010-09-10 12:22:58.000 253 30776.19 67.20 43636.89 88888.00 2010-09-10 12:22:59.000 253 30776.17 67.20 43636.85 88888.00 2010-09-10 12:23:00.000 253 30776.14 67.22 43636.88 53392.10 2010-09-10 12:23:01.000 253 30776.11 67.22 43636.90 88888.00 2010-09-10 12:23:02.000 253 30776.15 67.22 43636.92 88888.00 2010-09-10 12:23:03.000 253 30776.18 67.20 43636.91 88888.00 2010-09-10 12:23:04.000 253 30776.18 67.20 43636.83 88888.00 2010-09-10 12:23:05.000 253 30776.17 67.25 43636.85 53392.10 2010-09-10 12:23:06.000 253 30776.17 67.25 43636.89 88888.00 2010-09-10 12:23:07.000 253 30776.13 67.22 43636.91 88888.00 2010-09-10 12:23:08.000 253 30776.15 67.22 43636.87 88888.00 2010-09-10 12:23:09.000 253 30776.16 67.21 43636.83 88888.00 2010-09-10 12:23:10.000 253 30776.14 67.22 43636.82 53392.11 2010-09-10 12:23:11.000 253 30776.15 67.20 43636.81 88888.00 2010-09-10 12:23:12.000 253 30776.17 67.22 43636.89 88888.00 2010-09-10 12:23:13.000 253 30776.17 67.18 43636.89 88888.00 2010-09-10 12:23:14.000 253 30776.18 67.15 43636.83 88888.00 2010-09-10 12:23:15.000 253 30776.21 67.17 43636.84 53392.09 2010-09-10 12:23:16.000 253 30776.18 67.19 43636.85 88888.00 2010-09-10 12:23:17.000 253 30776.19 67.19 43636.82 88888.00 2010-09-10 12:23:18.000 253 30776.22 67.15 43636.90 88888.00 2010-09-10 12:23:19.000 253 30776.21 67.12 43636.87 88888.00 2010-09-10 12:23:20.000 253 30776.20 67.18 43636.88 53392.07 2010-09-10 12:23:21.000 253 30776.22 67.22 43636.86 88888.00 2010-09-10 12:23:22.000 253 30776.19 67.19 43636.82 88888.00 2010-09-10 12:23:23.000 253 30776.19 67.17 43636.79 88888.00 2010-09-10 12:23:24.000 253 30776.16 67.17 43636.84 88888.00 2010-09-10 12:23:25.000 253 30776.17 67.20 43636.85 53392.10 2010-09-10 12:23:26.000 253 30776.15 67.21 43636.87 88888.00 2010-09-10 12:23:27.000 253 30776.15 67.21 43636.94 88888.00 2010-09-10 12:23:28.000 253 30776.14 67.24 43636.96 88888.00 2010-09-10 12:23:29.000 253 30776.13 67.27 43636.97 88888.00 2010-09-10 12:23:30.000 253 30776.15 67.22 43636.96 53392.09 2010-09-10 12:23:31.000 253 30776.16 67.22 43637.01 88888.00 2010-09-10 12:23:32.000 253 30776.18 67.24 43636.99 88888.00 2010-09-10 12:23:33.000 253 30776.16 67.26 43636.98 88888.00 2010-09-10 12:23:34.000 253 30776.14 67.26 43636.94 88888.00 2010-09-10 12:23:35.000 253 30776.16 67.25 43636.92 53392.10 2010-09-10 12:23:36.000 253 30776.15 67.23 43636.94 88888.00 2010-09-10 12:23:37.000 253 30776.15 67.25 43636.98 88888.00 2010-09-10 12:23:38.000 253 30776.16 67.24 43636.99 88888.00 2010-09-10 12:23:39.000 253 30776.14 67.25 43636.97 88888.00 2010-09-10 12:23:40.000 253 30776.18 67.21 43636.97 53392.10 2010-09-10 12:23:41.000 253 30776.18 67.17 43636.98 88888.00 2010-09-10 12:23:42.000 253 30776.22 67.19 43636.98 88888.00 2010-09-10 12:23:43.000 253 30776.22 67.23 43636.96 88888.00 2010-09-10 12:23:44.000 253 30776.21 67.27 43636.90 88888.00 2010-09-10 12:23:45.000 253 30776.20 67.25 43636.93 53392.14 2010-09-10 12:23:46.000 253 30776.19 67.25 43636.90 88888.00 2010-09-10 12:23:47.000 253 30776.19 67.26 43636.92 88888.00 2010-09-10 12:23:48.000 253 30776.19 67.25 43636.94 88888.00 2010-09-10 12:23:49.000 253 30776.19 67.29 43637.04 88888.00 2010-09-10 12:23:50.000 253 30776.17 67.29 43637.05 53392.13 2010-09-10 12:23:51.000 253 30776.19 67.21 43636.98 88888.00 2010-09-10 12:23:52.000 253 30776.22 67.25 43637.02 88888.00 2010-09-10 12:23:53.000 253 30776.19 67.27 43637.01 88888.00 2010-09-10 12:23:54.000 253 30776.22 67.27 43636.99 88888.00 2010-09-10 12:23:55.000 253 30776.23 67.23 43636.95 53392.15 2010-09-10 12:23:56.000 253 30776.23 67.25 43636.93 88888.00 2010-09-10 12:23:57.000 253 30776.23 67.29 43636.94 88888.00 2010-09-10 12:23:58.000 253 30776.23 67.31 43636.99 88888.00 2010-09-10 12:23:59.000 253 30776.22 67.28 43636.96 88888.00 2010-09-10 12:24:00.000 253 30776.23 67.29 43636.95 53392.18 2010-09-10 12:24:01.000 253 30776.25 67.26 43636.90 88888.00 2010-09-10 12:24:02.000 253 30776.29 67.20 43636.89 88888.00 2010-09-10 12:24:03.000 253 30776.26 67.23 43636.93 88888.00 2010-09-10 12:24:04.000 253 30776.23 67.24 43636.95 88888.00 2010-09-10 12:24:05.000 253 30776.22 67.26 43636.93 53392.17 2010-09-10 12:24:06.000 253 30776.22 67.25 43636.94 88888.00 2010-09-10 12:24:07.000 253 30776.23 67.25 43636.95 88888.00 2010-09-10 12:24:08.000 253 30776.22 67.27 43636.94 88888.00 2010-09-10 12:24:09.000 253 30776.25 67.29 43636.97 88888.00 2010-09-10 12:24:10.000 253 30776.22 67.30 43636.97 53392.18 2010-09-10 12:24:11.000 253 30776.22 67.31 43636.93 88888.00 2010-09-10 12:24:12.000 253 30776.26 67.25 43636.91 88888.00 2010-09-10 12:24:13.000 253 30776.29 67.26 43636.92 88888.00 2010-09-10 12:24:14.000 253 30776.28 67.29 43636.95 88888.00 2010-09-10 12:24:15.000 253 30776.26 67.32 43637.00 53392.19 2010-09-10 12:24:16.000 253 30776.24 67.29 43636.98 88888.00 2010-09-10 12:24:17.000 253 30776.28 67.28 43636.94 88888.00 2010-09-10 12:24:18.000 253 30776.30 67.30 43636.95 88888.00 2010-09-10 12:24:19.000 253 30776.32 67.30 43636.96 88888.00 2010-09-10 12:24:20.000 253 30776.31 67.27 43636.92 53392.21 2010-09-10 12:24:21.000 253 30776.27 67.28 43636.87 88888.00 2010-09-10 12:24:22.000 253 30776.26 67.24 43636.83 88888.00 2010-09-10 12:24:23.000 253 30776.26 67.28 43636.85 88888.00 2010-09-10 12:24:24.000 253 30776.24 67.24 43636.86 88888.00 2010-09-10 12:24:25.000 253 30776.25 67.21 43636.85 53392.18 2010-09-10 12:24:26.000 253 30776.26 67.27 43636.83 88888.00 2010-09-10 12:24:27.000 253 30776.29 67.32 43636.86 88888.00 2010-09-10 12:24:28.000 253 30776.28 67.37 43636.91 88888.00 2010-09-10 12:24:29.000 253 30776.26 67.36 43636.90 88888.00 2010-09-10 12:24:30.000 253 30776.29 67.35 43636.87 53392.25 2010-09-10 12:24:31.000 253 30776.29 67.35 43636.88 88888.00 2010-09-10 12:24:32.000 253 30776.30 67.34 43636.82 88888.00 2010-09-10 12:24:33.000 253 30776.33 67.31 43636.84 88888.00 2010-09-10 12:24:34.000 253 30776.34 67.33 43636.89 88888.00 2010-09-10 12:24:35.000 253 30776.33 67.32 43636.91 53392.21 2010-09-10 12:24:36.000 253 30776.33 67.35 43636.89 88888.00 2010-09-10 12:24:37.000 253 30776.32 67.34 43636.87 88888.00 2010-09-10 12:24:38.000 253 30776.33 67.38 43636.89 88888.00 2010-09-10 12:24:39.000 253 30776.32 67.36 43636.90 88888.00 2010-09-10 12:24:40.000 253 30776.33 67.34 43636.90 53392.17 2010-09-10 12:24:41.000 253 30776.36 67.37 43636.88 88888.00 2010-09-10 12:24:42.000 253 30776.35 67.35 43636.93 88888.00 2010-09-10 12:24:43.000 253 30776.33 67.36 43636.93 88888.00 2010-09-10 12:24:44.000 253 30776.36 67.34 43636.95 88888.00 2010-09-10 12:24:45.000 253 30776.33 67.32 43636.99 53392.22 2010-09-10 12:24:46.000 253 30776.35 67.36 43636.95 88888.00 2010-09-10 12:24:47.000 253 30776.33 67.38 43636.93 88888.00 2010-09-10 12:24:48.000 253 30776.37 67.38 43636.96 88888.00 2010-09-10 12:24:49.000 253 30776.35 67.39 43636.94 88888.00 2010-09-10 12:24:50.000 253 30776.31 67.40 43636.92 53392.25 2010-09-10 12:24:51.000 253 30776.30 67.36 43636.91 88888.00 2010-09-10 12:24:52.000 253 30776.32 67.34 43636.96 88888.00 2010-09-10 12:24:53.000 253 30776.33 67.34 43637.01 88888.00 2010-09-10 12:24:54.000 253 30776.33 67.33 43636.98 88888.00 2010-09-10 12:24:55.000 253 30776.33 67.30 43636.93 53392.25 2010-09-10 12:24:56.000 253 30776.31 67.29 43636.92 88888.00 2010-09-10 12:24:57.000 253 30776.31 67.28 43636.89 88888.00 2010-09-10 12:24:58.000 253 30776.34 67.28 43636.86 88888.00 2010-09-10 12:24:59.000 253 30776.33 67.26 43636.88 88888.00 2010-09-10 12:25:00.000 253 30776.36 67.28 43636.98 53392.23 2010-09-10 12:25:01.000 253 30776.37 67.27 43637.00 88888.00 2010-09-10 12:25:02.000 253 30776.35 67.26 43636.97 88888.00 2010-09-10 12:25:03.000 253 30776.31 67.30 43636.98 88888.00 2010-09-10 12:25:04.000 253 30776.31 67.28 43636.99 88888.00 2010-09-10 12:25:05.000 253 30776.33 67.28 43636.96 53392.23 2010-09-10 12:25:06.000 253 30776.31 67.24 43636.90 88888.00 2010-09-10 12:25:07.000 253 30776.30 67.29 43636.91 88888.00 2010-09-10 12:25:08.000 253 30776.31 67.28 43636.95 88888.00 2010-09-10 12:25:09.000 253 30776.29 67.28 43636.94 88888.00 2010-09-10 12:25:10.000 253 30776.27 67.33 43636.93 53392.21 2010-09-10 12:25:11.000 253 30776.26 67.30 43636.94 88888.00 2010-09-10 12:25:12.000 253 30776.24 67.29 43636.93 88888.00 2010-09-10 12:25:13.000 253 30776.22 67.28 43637.02 88888.00 2010-09-10 12:25:14.000 253 30776.23 67.25 43637.02 88888.00 2010-09-10 12:25:15.000 253 30776.23 67.25 43637.03 53392.19 2010-09-10 12:25:16.000 253 30776.26 67.25 43636.99 88888.00 2010-09-10 12:25:17.000 253 30776.26 67.22 43636.94 88888.00 2010-09-10 12:25:18.000 253 30776.28 67.23 43636.96 88888.00 2010-09-10 12:25:19.000 253 30776.27 67.23 43636.93 88888.00 2010-09-10 12:25:20.000 253 30776.26 67.21 43636.96 53392.20 2010-09-10 12:25:21.000 253 30776.25 67.22 43636.94 88888.00 2010-09-10 12:25:22.000 253 30776.28 67.24 43636.95 88888.00 2010-09-10 12:25:23.000 253 30776.27 67.20 43636.93 88888.00 2010-09-10 12:25:24.000 253 30776.23 67.16 43636.91 88888.00 2010-09-10 12:25:25.000 253 30776.22 67.17 43636.91 53392.22 2010-09-10 12:25:26.000 253 30776.25 67.20 43636.95 88888.00 2010-09-10 12:25:27.000 253 30776.24 67.18 43636.91 88888.00 2010-09-10 12:25:28.000 253 30776.26 67.16 43636.82 88888.00 2010-09-10 12:25:29.000 253 30776.26 67.16 43636.84 88888.00 2010-09-10 12:25:30.000 253 30776.23 67.17 43636.86 53392.20 2010-09-10 12:25:31.000 253 30776.22 67.18 43636.92 88888.00 2010-09-10 12:25:32.000 253 30776.23 67.17 43636.96 88888.00 2010-09-10 12:25:33.000 253 30776.25 67.16 43636.96 88888.00 2010-09-10 12:25:34.000 253 30776.26 67.09 43636.91 88888.00 2010-09-10 12:25:35.000 253 30776.25 67.07 43636.91 53392.18 2010-09-10 12:25:36.000 253 30776.26 67.09 43636.96 88888.00 2010-09-10 12:25:37.000 253 30776.24 67.11 43636.94 88888.00 2010-09-10 12:25:38.000 253 30776.25 67.17 43636.92 88888.00 2010-09-10 12:25:39.000 253 30776.27 67.15 43636.89 88888.00 2010-09-10 12:25:40.000 253 30776.25 67.13 43636.94 53392.17 2010-09-10 12:25:41.000 253 30776.27 67.10 43636.93 88888.00 2010-09-10 12:25:42.000 253 30776.29 67.10 43636.95 88888.00 2010-09-10 12:25:43.000 253 30776.29 67.12 43636.98 88888.00 2010-09-10 12:25:44.000 253 30776.26 67.10 43636.94 88888.00 2010-09-10 12:25:45.000 253 30776.25 67.12 43636.94 53392.17 2010-09-10 12:25:46.000 253 30776.28 67.11 43636.96 88888.00 2010-09-10 12:25:47.000 253 30776.26 67.12 43636.96 88888.00 2010-09-10 12:25:48.000 253 30776.29 67.11 43636.98 88888.00 2010-09-10 12:25:49.000 253 30776.32 67.06 43637.03 88888.00 2010-09-10 12:25:50.000 253 30776.32 67.03 43637.00 53392.20 2010-09-10 12:25:51.000 253 30776.30 67.01 43637.01 88888.00 2010-09-10 12:25:52.000 253 30776.26 67.01 43637.03 88888.00 2010-09-10 12:25:53.000 253 30776.26 67.01 43636.96 88888.00 2010-09-10 12:25:54.000 253 30776.29 67.03 43636.97 88888.00 2010-09-10 12:25:55.000 253 30776.28 67.05 43636.97 53392.19 2010-09-10 12:25:56.000 253 30776.30 67.04 43636.97 88888.00 2010-09-10 12:25:57.000 253 30776.31 67.02 43636.96 88888.00 2010-09-10 12:25:58.000 253 30776.28 67.06 43636.97 88888.00 2010-09-10 12:25:59.000 253 30776.31 67.04 43637.00 88888.00 2010-09-10 12:26:00.000 253 30776.34 67.04 43637.03 53392.22 2010-09-10 12:26:01.000 253 30776.34 67.03 43636.99 88888.00 2010-09-10 12:26:02.000 253 30776.42 67.09 43636.94 88888.00 2010-09-10 12:26:03.000 253 30776.39 67.04 43636.90 88888.00 2010-09-10 12:26:04.000 253 30776.37 67.07 43636.97 88888.00 2010-09-10 12:26:05.000 253 30776.37 67.09 43636.94 53392.19 2010-09-10 12:26:06.000 253 30776.34 67.06 43636.95 88888.00 2010-09-10 12:26:07.000 253 30776.37 67.06 43637.00 88888.00 2010-09-10 12:26:08.000 253 30776.36 67.04 43637.01 88888.00 2010-09-10 12:26:09.000 253 30776.38 67.07 43637.02 88888.00 2010-09-10 12:26:10.000 253 30776.34 67.07 43637.01 53392.27 2010-09-10 12:26:11.000 253 30776.32 67.11 43637.05 88888.00 2010-09-10 12:26:12.000 253 30776.29 67.07 43637.08 88888.00 2010-09-10 12:26:13.000 253 30776.31 67.09 43637.08 88888.00 2010-09-10 12:26:14.000 253 30776.29 67.07 43637.05 88888.00 2010-09-10 12:26:15.000 253 30776.30 67.10 43637.05 53392.30 2010-09-10 12:26:16.000 253 30776.35 67.09 43637.04 88888.00 2010-09-10 12:26:17.000 253 30776.37 67.12 43637.04 88888.00 2010-09-10 12:26:18.000 253 30776.36 67.17 43637.09 88888.00 2010-09-10 12:26:19.000 253 30776.37 67.12 43637.07 88888.00 2010-09-10 12:26:20.000 253 30776.39 67.05 43636.96 53392.35 2010-09-10 12:26:21.000 253 30776.40 67.04 43636.90 88888.00 2010-09-10 12:26:22.000 253 30776.39 67.08 43636.97 88888.00 2010-09-10 12:26:23.000 253 30776.40 67.07 43636.93 88888.00 2010-09-10 12:26:24.000 253 30776.39 67.09 43636.93 88888.00 2010-09-10 12:26:25.000 253 30776.40 67.09 43636.97 53392.27 2010-09-10 12:26:26.000 253 30776.37 67.07 43636.99 88888.00 2010-09-10 12:26:27.000 253 30776.38 67.04 43636.96 88888.00 2010-09-10 12:26:28.000 253 30776.39 67.05 43636.98 88888.00 2010-09-10 12:26:29.000 253 30776.38 67.04 43636.98 88888.00 2010-09-10 12:26:30.000 253 30776.41 67.10 43637.00 53392.27 2010-09-10 12:26:31.000 253 30776.40 67.06 43636.98 88888.00 2010-09-10 12:26:32.000 253 30776.39 67.02 43637.01 88888.00 2010-09-10 12:26:33.000 253 30776.38 67.06 43637.02 88888.00 2010-09-10 12:26:34.000 253 30776.38 67.06 43637.03 88888.00 2010-09-10 12:26:35.000 253 30776.40 67.06 43636.99 53392.31 2010-09-10 12:26:36.000 253 30776.40 67.09 43636.92 88888.00 2010-09-10 12:26:37.000 253 30776.40 67.06 43636.89 88888.00 2010-09-10 12:26:38.000 253 30776.40 67.04 43636.92 88888.00 2010-09-10 12:26:39.000 253 30776.44 67.06 43636.95 88888.00 2010-09-10 12:26:40.000 253 30776.45 67.07 43636.95 53392.29 2010-09-10 12:26:41.000 253 30776.41 67.07 43636.96 88888.00 2010-09-10 12:26:42.000 253 30776.43 67.08 43636.92 88888.00 2010-09-10 12:26:43.000 253 30776.44 67.10 43636.93 88888.00 2010-09-10 12:26:44.000 253 30776.42 67.09 43636.93 88888.00 2010-09-10 12:26:45.000 253 30776.40 67.11 43636.93 53392.31 2010-09-10 12:26:46.000 253 30776.40 67.10 43636.96 88888.00 2010-09-10 12:26:47.000 253 30776.42 67.06 43636.96 88888.00 2010-09-10 12:26:48.000 253 30776.42 67.08 43637.00 88888.00 2010-09-10 12:26:49.000 253 30776.43 67.13 43637.00 88888.00 2010-09-10 12:26:50.000 253 30776.43 67.13 43637.02 53392.29 2010-09-10 12:26:51.000 253 30776.42 67.11 43637.02 88888.00 2010-09-10 12:26:52.000 253 30776.41 67.10 43637.03 88888.00 2010-09-10 12:26:53.000 253 30776.38 67.08 43637.00 88888.00 2010-09-10 12:26:54.000 253 30776.39 67.06 43636.96 88888.00 2010-09-10 12:26:55.000 253 30776.42 67.08 43637.00 53392.33 2010-09-10 12:26:56.000 253 30776.32 66.94 43637.12 88888.00 2010-09-10 12:26:57.000 253 30776.42 67.05 43637.13 88888.00 2010-09-10 12:26:58.000 253 30776.47 67.11 43637.04 88888.00 2010-09-10 12:26:59.000 253 30776.44 67.09 43637.01 88888.00 2010-09-10 12:27:00.000 253 30776.44 67.08 43637.01 53392.36 2010-09-10 12:27:01.000 253 30776.44 67.05 43637.01 88888.00 2010-09-10 12:27:02.000 253 30776.42 67.10 43636.98 88888.00 2010-09-10 12:27:03.000 253 30776.40 67.16 43637.00 88888.00 2010-09-10 12:27:04.000 253 30776.43 67.20 43637.04 88888.00 2010-09-10 12:27:05.000 253 30776.43 67.18 43637.03 53392.31 2010-09-10 12:27:06.000 253 30776.46 67.17 43636.99 88888.00 2010-09-10 12:27:07.000 253 30776.55 67.25 43636.86 88888.00 2010-09-10 12:27:08.000 253 30776.47 67.16 43636.94 88888.00 2010-09-10 12:27:09.000 253 30776.41 67.12 43636.99 88888.00 2010-09-10 12:27:10.000 253 30776.38 67.13 43637.03 53392.23 2010-09-10 12:27:11.000 253 30776.37 67.17 43636.99 88888.00 2010-09-10 12:27:12.000 253 30776.39 67.15 43636.97 88888.00 2010-09-10 12:27:13.000 253 30776.41 67.16 43636.96 88888.00 2010-09-10 12:27:14.000 253 30776.41 67.12 43636.94 88888.00 2010-09-10 12:27:15.000 253 30776.42 67.12 43636.91 53392.29 2010-09-10 12:27:16.000 253 30776.40 67.11 43636.89 88888.00 2010-09-10 12:27:17.000 253 30776.42 67.12 43636.93 88888.00 2010-09-10 12:27:18.000 253 30776.44 67.18 43636.95 88888.00 2010-09-10 12:27:19.000 253 30776.45 67.13 43636.93 88888.00 2010-09-10 12:27:20.000 253 30776.43 67.13 43636.92 53392.29 2010-09-10 12:27:21.000 253 30776.41 67.16 43636.99 88888.00 2010-09-10 12:27:22.000 253 30776.41 67.18 43636.93 88888.00 2010-09-10 12:27:23.000 253 30776.40 67.15 43636.90 88888.00 2010-09-10 12:27:24.000 253 30776.39 67.14 43636.93 88888.00 2010-09-10 12:27:25.000 253 30776.35 67.12 43636.95 53392.27 2010-09-10 12:27:26.000 253 30776.34 67.12 43636.94 88888.00 2010-09-10 12:27:27.000 253 30776.38 67.09 43636.95 88888.00 2010-09-10 12:27:28.000 253 30776.38 67.15 43636.92 88888.00 2010-09-10 12:27:29.000 253 30776.38 67.15 43636.96 88888.00 2010-09-10 12:27:30.000 253 30776.40 67.16 43636.95 53392.26 2010-09-10 12:27:31.000 253 30776.44 67.24 43636.89 88888.00 2010-09-10 12:27:32.000 253 30776.41 67.23 43636.88 88888.00 2010-09-10 12:27:33.000 253 30776.36 67.15 43636.92 88888.00 2010-09-10 12:27:34.000 253 30776.37 67.17 43636.93 88888.00 2010-09-10 12:27:35.000 253 30776.35 67.17 43636.89 53392.22 2010-09-10 12:27:36.000 253 30776.31 67.15 43636.91 88888.00 2010-09-10 12:27:37.000 253 30776.32 67.16 43636.92 88888.00 2010-09-10 12:27:38.000 253 30776.28 67.18 43636.94 88888.00 2010-09-10 12:27:39.000 253 30776.27 67.19 43636.96 88888.00 2010-09-10 12:27:40.000 253 30776.30 67.17 43636.92 53392.27 2010-09-10 12:27:41.000 253 30776.30 67.13 43636.96 88888.00 2010-09-10 12:27:42.000 253 30776.29 67.15 43636.98 88888.00 2010-09-10 12:27:43.000 253 30776.28 67.16 43636.97 88888.00 2010-09-10 12:27:44.000 253 30776.28 67.17 43637.00 88888.00 2010-09-10 12:27:45.000 253 30776.31 67.20 43636.96 53392.25 2010-09-10 12:27:46.000 253 30776.33 67.20 43636.94 88888.00 2010-09-10 12:27:47.000 253 30776.32 67.17 43636.93 88888.00 2010-09-10 12:27:48.000 253 30776.29 67.14 43636.92 88888.00 2010-09-10 12:27:49.000 253 30776.31 67.18 43636.99 88888.00 2010-09-10 12:27:50.000 253 30776.31 67.19 43637.03 53392.26 2010-09-10 12:27:51.000 253 30776.30 67.16 43637.07 88888.00 2010-09-10 12:27:52.000 253 30776.25 67.13 43637.03 88888.00 2010-09-10 12:27:53.000 253 30776.25 67.11 43637.00 88888.00 2010-09-10 12:27:54.000 253 30776.29 67.15 43637.01 88888.00 2010-09-10 12:27:55.000 253 30776.33 67.16 43636.98 53392.26 2010-09-10 12:27:56.000 253 30776.32 67.15 43636.95 88888.00 2010-09-10 12:27:57.000 253 30776.30 67.12 43636.95 88888.00 2010-09-10 12:27:58.000 253 30776.31 67.07 43636.96 88888.00 2010-09-10 12:27:59.000 253 30776.31 67.10 43636.93 88888.00 2010-09-10 12:28:00.000 253 30776.32 67.08 43636.91 53392.26 2010-09-10 12:28:01.000 253 30776.32 67.04 43636.93 88888.00 2010-09-10 12:28:02.000 253 30776.32 67.07 43636.96 88888.00 2010-09-10 12:28:03.000 253 30776.33 67.09 43636.95 88888.00 2010-09-10 12:28:04.000 253 30776.33 67.07 43636.97 88888.00 2010-09-10 12:28:05.000 253 30776.35 67.08 43637.01 53392.27 2010-09-10 12:28:06.000 253 30776.35 67.08 43637.00 88888.00 2010-09-10 12:28:07.000 253 30776.31 67.07 43636.99 88888.00 2010-09-10 12:28:08.000 253 30776.30 67.07 43636.94 88888.00 2010-09-10 12:28:09.000 253 30776.28 67.04 43636.95 88888.00 2010-09-10 12:28:10.000 253 30776.30 67.04 43636.97 53392.28 2010-09-10 12:28:11.000 253 30776.37 67.11 43636.90 88888.00 2010-09-10 12:28:12.000 253 30776.36 67.10 43636.82 88888.00 2010-09-10 12:28:13.000 253 30776.34 67.10 43636.87 88888.00 2010-09-10 12:28:14.000 253 30776.35 67.04 43636.91 88888.00 2010-09-10 12:28:15.000 253 30776.35 67.04 43636.94 53392.22 2010-09-10 12:28:16.000 253 30776.31 67.05 43636.92 88888.00 2010-09-10 12:28:17.000 253 30776.32 67.06 43636.95 88888.00 2010-09-10 12:28:18.000 253 30776.37 67.06 43636.96 88888.00 2010-09-10 12:28:19.000 253 30776.39 67.07 43636.92 88888.00 2010-09-10 12:28:20.000 253 30776.40 67.11 43636.85 53392.32 2010-09-10 12:28:21.000 253 30776.41 67.11 43636.90 88888.00 2010-09-10 12:28:22.000 253 30776.40 67.12 43636.95 88888.00 2010-09-10 12:28:23.000 253 30776.38 67.11 43637.03 88888.00 2010-09-10 12:28:24.000 253 30776.37 67.09 43636.99 88888.00 2010-09-10 12:28:25.000 253 30776.35 67.08 43636.96 53392.28 2010-09-10 12:28:26.000 253 30776.34 67.04 43636.94 88888.00 2010-09-10 12:28:27.000 253 30776.36 67.02 43636.92 88888.00 2010-09-10 12:28:28.000 253 30776.35 67.02 43636.90 88888.00 2010-09-10 12:28:29.000 253 30776.37 67.06 43636.93 88888.00 2010-09-10 12:28:30.000 253 30776.36 67.10 43636.95 53392.29 2010-09-10 12:28:31.000 253 30776.35 67.08 43636.93 88888.00 2010-09-10 12:28:32.000 253 30776.35 67.03 43636.94 88888.00 2010-09-10 12:28:33.000 253 30776.35 67.06 43636.94 88888.00 2010-09-10 12:28:34.000 253 30776.35 67.06 43636.91 88888.00 2010-09-10 12:28:35.000 253 30776.36 67.05 43636.96 53392.31 2010-09-10 12:28:36.000 253 30776.33 67.05 43637.01 88888.00 2010-09-10 12:28:37.000 253 30776.33 67.05 43636.99 88888.00 2010-09-10 12:28:38.000 253 30776.36 67.05 43636.95 88888.00 2010-09-10 12:28:39.000 253 30776.36 67.04 43636.96 88888.00 2010-09-10 12:28:40.000 253 30776.35 67.04 43636.99 53392.30 2010-09-10 12:28:41.000 253 30776.34 67.02 43636.96 88888.00 2010-09-10 12:28:42.000 253 30776.35 67.02 43636.96 88888.00 2010-09-10 12:28:43.000 253 30776.35 67.05 43636.97 88888.00 2010-09-10 12:28:44.000 253 30776.33 67.05 43637.01 88888.00 2010-09-10 12:28:45.000 253 30776.33 67.02 43637.00 53392.33 2010-09-10 12:28:46.000 253 30776.35 67.05 43637.06 88888.00 2010-09-10 12:28:47.000 253 30776.37 67.05 43637.09 88888.00 2010-09-10 12:28:48.000 253 30776.37 67.07 43637.10 88888.00 2010-09-10 12:28:49.000 253 30776.37 67.08 43637.08 88888.00 2010-09-10 12:28:50.000 253 30776.35 67.06 43637.07 53392.33 2010-09-10 12:28:51.000 253 30776.35 67.06 43637.05 88888.00 2010-09-10 12:28:52.000 253 30776.34 67.07 43637.04 88888.00 2010-09-10 12:28:53.000 253 30776.34 67.06 43637.00 88888.00 2010-09-10 12:28:54.000 253 30776.33 67.07 43637.00 88888.00 2010-09-10 12:28:55.000 253 30776.32 67.07 43637.04 53392.30 2010-09-10 12:28:56.000 253 30776.36 67.07 43637.04 88888.00 2010-09-10 12:28:57.000 253 30776.36 67.07 43637.04 88888.00 2010-09-10 12:28:58.000 253 30776.34 67.05 43637.05 88888.00 2010-09-10 12:28:59.000 253 30776.32 67.06 43637.02 88888.00 2010-09-10 12:29:00.000 253 30776.31 67.11 43637.03 53392.29 2010-09-10 12:29:01.000 253 30776.31 67.13 43637.01 88888.00 2010-09-10 12:29:02.000 253 30776.30 67.10 43637.01 88888.00 2010-09-10 12:29:03.000 253 30776.29 67.06 43637.05 88888.00 2010-09-10 12:29:04.000 253 30776.28 67.08 43637.04 88888.00 2010-09-10 12:29:05.000 253 30776.28 67.07 43637.02 53392.27 2010-09-10 12:29:06.000 253 30776.28 67.05 43636.99 88888.00 2010-09-10 12:29:07.000 253 30776.24 67.08 43636.97 88888.00 2010-09-10 12:29:08.000 253 30776.28 67.09 43636.96 88888.00 2010-09-10 12:29:09.000 253 30776.26 67.03 43636.92 88888.00 2010-09-10 12:29:10.000 253 30776.25 67.04 43636.93 53392.27 2010-09-10 12:29:11.000 253 30776.21 67.06 43636.92 88888.00 2010-09-10 12:29:12.000 253 30776.21 67.07 43636.97 88888.00 2010-09-10 12:29:13.000 253 30776.21 67.11 43637.02 88888.00 2010-09-10 12:29:14.000 253 30776.18 67.17 43637.04 88888.00 2010-09-10 12:29:15.000 253 30776.20 67.12 43637.00 53392.25 2010-09-10 12:29:16.000 253 30776.16 67.12 43636.95 88888.00 2010-09-10 12:29:17.000 253 30776.17 67.14 43636.93 88888.00 2010-09-10 12:29:18.000 253 30776.17 67.15 43636.94 88888.00 2010-09-10 12:29:19.000 253 30776.18 67.13 43636.93 88888.00 2010-09-10 12:29:20.000 253 30776.19 67.13 43636.92 53392.24 2010-09-10 12:29:21.000 253 30776.18 67.09 43636.94 88888.00 2010-09-10 12:29:22.000 253 30776.16 67.11 43636.97 88888.00 2010-09-10 12:29:23.000 253 30776.19 67.16 43636.96 88888.00 2010-09-10 12:29:24.000 253 30776.18 67.08 43636.97 88888.00 2010-09-10 12:29:25.000 253 30776.18 67.09 43636.96 53392.22 2010-09-10 12:29:26.000 253 30776.15 67.11 43636.94 88888.00 2010-09-10 12:29:27.000 253 30776.14 67.09 43636.93 88888.00 2010-09-10 12:29:28.000 253 30776.13 67.09 43636.95 88888.00 2010-09-10 12:29:29.000 253 30776.11 67.08 43636.94 88888.00 2010-09-10 12:29:30.000 253 30776.12 67.09 43636.93 53392.18 2010-09-10 12:29:31.000 253 30776.13 67.12 43636.89 88888.00 2010-09-10 12:29:32.000 253 30776.14 67.14 43636.92 88888.00 2010-09-10 12:29:33.000 253 30776.11 67.09 43636.95 88888.00 2010-09-10 12:29:34.000 253 30776.12 67.08 43636.92 88888.00 2010-09-10 12:29:35.000 253 30776.10 67.07 43636.92 53392.15 2010-09-10 12:29:36.000 253 30776.12 67.08 43636.90 88888.00 2010-09-10 12:29:37.000 253 30776.14 67.10 43636.88 88888.00 2010-09-10 12:29:38.000 253 30776.11 67.10 43636.87 88888.00 2010-09-10 12:29:39.000 253 30776.12 67.07 43636.87 88888.00 2010-09-10 12:29:40.000 253 30776.09 67.08 43636.93 53392.15 2010-09-10 12:29:41.000 253 30776.11 67.12 43636.86 88888.00 2010-09-10 12:29:42.000 253 30776.09 67.07 43636.85 88888.00 2010-09-10 12:29:43.000 253 30776.09 67.09 43636.90 88888.00 2010-09-10 12:29:44.000 253 30776.11 67.08 43636.87 88888.00 2010-09-10 12:29:45.000 253 30776.11 67.09 43636.91 53392.15 2010-09-10 12:29:46.000 253 30776.10 67.10 43636.93 88888.00 2010-09-10 12:29:47.000 253 30776.13 67.13 43636.97 88888.00 2010-09-10 12:29:48.000 253 30776.12 67.11 43636.95 88888.00 2010-09-10 12:29:49.000 253 30776.13 67.11 43636.97 88888.00 2010-09-10 12:29:50.000 253 30776.13 67.09 43636.94 53392.14 2010-09-10 12:29:51.000 253 30776.10 67.10 43636.95 88888.00 2010-09-10 12:29:52.000 253 30776.06 67.08 43636.98 88888.00 2010-09-10 12:29:53.000 253 30776.11 67.12 43636.95 88888.00 2010-09-10 12:29:54.000 253 30776.12 67.16 43636.94 88888.00 2010-09-10 12:29:55.000 253 30776.11 67.14 43636.91 53392.14 2010-09-10 12:29:56.000 253 30776.09 67.14 43636.94 88888.00 2010-09-10 12:29:57.000 253 30776.13 67.11 43636.93 88888.00 2010-09-10 12:29:58.000 253 30776.12 67.15 43636.96 88888.00 2010-09-10 12:29:59.000 253 30776.11 67.14 43636.96 88888.00 2010-09-10 12:30:00.000 253 30776.13 67.12 43636.94 53392.11 2010-09-10 12:30:01.000 253 30776.10 67.12 43636.92 88888.00 2010-09-10 12:30:02.000 253 30776.07 67.13 43636.89 88888.00 2010-09-10 12:30:03.000 253 30776.06 67.14 43636.91 88888.00 2010-09-10 12:30:04.000 253 30776.08 67.18 43636.94 88888.00 2010-09-10 12:30:05.000 253 30776.08 67.16 43636.95 53392.11 2010-09-10 12:30:06.000 253 30776.04 67.13 43636.93 88888.00 2010-09-10 12:30:07.000 253 30776.04 67.15 43636.93 88888.00 2010-09-10 12:30:08.000 253 30776.09 67.14 43636.92 88888.00 2010-09-10 12:30:09.000 253 30776.10 67.14 43636.92 88888.00 2010-09-10 12:30:10.000 253 30776.08 67.14 43636.94 53392.11 2010-09-10 12:30:11.000 253 30776.08 67.14 43636.95 88888.00 2010-09-10 12:30:12.000 253 30776.09 67.18 43636.94 88888.00 2010-09-10 12:30:13.000 253 30776.10 67.17 43636.93 88888.00 2010-09-10 12:30:14.000 253 30776.11 67.13 43636.93 88888.00 2010-09-10 12:30:15.000 253 30776.08 67.14 43636.90 53392.11 2010-09-10 12:30:16.000 253 30776.04 67.14 43636.90 88888.00 2010-09-10 12:30:17.000 253 30776.05 67.14 43636.88 88888.00 2010-09-10 12:30:18.000 253 30776.08 67.18 43636.92 88888.00 2010-09-10 12:30:19.000 253 30776.07 67.20 43636.94 88888.00 2010-09-10 12:30:20.000 253 30776.09 67.18 43636.94 53392.12 2010-09-10 12:30:21.000 253 30776.08 67.16 43636.96 88888.00 2010-09-10 12:30:22.000 253 30776.08 67.19 43636.93 88888.00 2010-09-10 12:30:23.000 253 30776.11 67.19 43636.94 88888.00 2010-09-10 12:30:24.000 253 30776.13 67.18 43636.99 88888.00 2010-09-10 12:30:25.000 253 30776.11 67.16 43636.96 53392.15 2010-09-10 12:30:26.000 253 30776.06 67.16 43636.95 88888.00 2010-09-10 12:30:27.000 253 30776.05 67.14 43636.89 88888.00 2010-09-10 12:30:28.000 253 30776.07 67.18 43636.92 88888.00 2010-09-10 12:30:29.000 253 30776.04 67.19 43636.94 88888.00 2010-09-10 12:30:30.000 253 30776.06 67.17 43636.90 53392.13 2010-09-10 12:30:31.000 253 30776.05 67.15 43636.92 88888.00 2010-09-10 12:30:32.000 253 30776.07 67.16 43637.01 88888.00 2010-09-10 12:30:33.000 253 30776.08 67.16 43636.99 88888.00 2010-09-10 12:30:34.000 253 30776.07 67.16 43636.97 88888.00 2010-09-10 12:30:35.000 253 30776.11 67.16 43636.97 53392.13 2010-09-10 12:30:36.000 253 30776.11 67.16 43636.95 88888.00 2010-09-10 12:30:37.000 253 30776.09 67.14 43636.94 88888.00 2010-09-10 12:30:38.000 253 30776.11 67.13 43636.92 88888.00 2010-09-10 12:30:39.000 253 30776.12 67.17 43636.95 88888.00 2010-09-10 12:30:40.000 253 30776.08 67.16 43636.89 53392.13 2010-09-10 12:30:41.000 253 30776.06 67.18 43636.90 88888.00 2010-09-10 12:30:42.000 253 30776.06 67.22 43636.91 88888.00 2010-09-10 12:30:43.000 253 30776.07 67.19 43636.94 88888.00 2010-09-10 12:30:44.000 253 30776.07 67.18 43636.99 88888.00 2010-09-10 12:30:45.000 253 30776.08 67.19 43637.00 53392.15 2010-09-10 12:30:46.000 253 30776.06 67.22 43636.94 88888.00 2010-09-10 12:30:47.000 253 30776.06 67.19 43636.92 88888.00 2010-09-10 12:30:48.000 253 30776.10 67.19 43636.93 88888.00 2010-09-10 12:30:49.000 253 30776.10 67.20 43636.92 88888.00 2010-09-10 12:30:50.000 253 30776.08 67.22 43636.93 53392.16 2010-09-10 12:30:51.000 253 30776.06 67.21 43636.92 88888.00 2010-09-10 12:30:52.000 253 30776.05 67.20 43636.93 88888.00 2010-09-10 12:30:53.000 253 30776.07 67.22 43636.92 88888.00 2010-09-10 12:30:54.000 253 30776.11 67.25 43636.89 88888.00 2010-09-10 12:30:55.000 253 30776.03 67.19 43636.91 53392.15 2010-09-10 12:30:56.000 253 30776.02 67.16 43637.00 88888.00 2010-09-10 12:30:57.000 253 30776.08 67.23 43636.97 88888.00 2010-09-10 12:30:58.000 253 30776.11 67.20 43636.92 88888.00 2010-09-10 12:30:59.000 253 30776.12 67.22 43636.94 88888.00 2010-09-10 12:31:00.000 253 30776.11 67.23 43636.88 53392.14 2010-09-10 12:31:01.000 253 30776.09 67.25 43636.86 88888.00 2010-09-10 12:31:02.000 253 30776.09 67.22 43636.86 88888.00 2010-09-10 12:31:03.000 253 30776.15 67.22 43636.85 88888.00 2010-09-10 12:31:04.000 253 30776.13 67.24 43636.89 88888.00 2010-09-10 12:31:05.000 253 30776.10 67.21 43636.88 53392.16 2010-09-10 12:31:06.000 253 30776.09 67.23 43636.88 88888.00 2010-09-10 12:31:07.000 253 30776.08 67.23 43636.87 88888.00 2010-09-10 12:31:08.000 253 30776.10 67.23 43636.88 88888.00 2010-09-10 12:31:09.000 253 30776.10 67.27 43636.94 88888.00 2010-09-10 12:31:10.000 253 30776.09 67.27 43636.93 53392.14 2010-09-10 12:31:11.000 253 30776.09 67.24 43636.89 88888.00 2010-09-10 12:31:12.000 253 30776.09 67.20 43636.88 88888.00 2010-09-10 12:31:13.000 253 30776.09 67.21 43636.87 88888.00 2010-09-10 12:31:14.000 253 30776.15 67.25 43636.88 88888.00 2010-09-10 12:31:15.000 253 30776.17 67.25 43636.89 53392.18 2010-09-10 12:31:16.000 253 30776.17 67.26 43636.90 88888.00 2010-09-10 12:31:17.000 253 30776.13 67.30 43636.93 88888.00 2010-09-10 12:31:18.000 253 30776.13 67.30 43636.93 88888.00 2010-09-10 12:31:19.000 253 30776.12 67.31 43636.98 88888.00 2010-09-10 12:31:20.000 253 30776.10 67.32 43636.99 53392.18 2010-09-10 12:31:21.000 253 30776.11 67.29 43636.93 88888.00 2010-09-10 12:31:22.000 253 30776.12 67.27 43636.88 88888.00 2010-09-10 12:31:23.000 253 30776.14 67.25 43636.89 88888.00 2010-09-10 12:31:24.000 253 30776.12 67.27 43636.91 88888.00 2010-09-10 12:31:25.000 253 30776.14 67.28 43636.92 53392.19 2010-09-10 12:31:26.000 253 30776.12 67.32 43636.98 88888.00 2010-09-10 12:31:27.000 253 30776.13 67.32 43637.01 88888.00 2010-09-10 12:31:28.000 253 30776.12 67.30 43636.96 88888.00 2010-09-10 12:31:29.000 253 30776.07 67.31 43636.94 88888.00 2010-09-10 12:31:30.000 253 30776.09 67.32 43636.96 53392.18 2010-09-10 12:31:31.000 253 30776.10 67.31 43637.00 88888.00 2010-09-10 12:31:32.000 253 30776.09 67.27 43637.00 88888.00 2010-09-10 12:31:33.000 253 30776.08 67.27 43636.95 88888.00 2010-09-10 12:31:34.000 253 30776.12 67.26 43636.91 88888.00 2010-09-10 12:31:35.000 253 30776.12 67.26 43636.92 53392.16 2010-09-10 12:31:36.000 253 30776.11 67.26 43636.93 88888.00 2010-09-10 12:31:37.000 253 30776.13 67.24 43636.91 88888.00 2010-09-10 12:31:38.000 253 30776.13 67.27 43636.95 88888.00 2010-09-10 12:31:39.000 253 30776.11 67.26 43636.91 88888.00 2010-09-10 12:31:40.000 253 30776.13 67.26 43636.95 53392.16 2010-09-10 12:31:41.000 253 30776.08 67.24 43636.95 88888.00 2010-09-10 12:31:42.000 253 30776.08 67.25 43636.95 88888.00 2010-09-10 12:31:43.000 253 30776.10 67.28 43636.99 88888.00 2010-09-10 12:31:44.000 253 30776.12 67.28 43637.00 88888.00 2010-09-10 12:31:45.000 253 30776.09 67.28 43637.02 53392.16 2010-09-10 12:31:46.000 253 30776.09 67.28 43637.04 88888.00 2010-09-10 12:31:47.000 253 30776.03 67.23 43637.16 88888.00 2010-09-10 12:31:48.000 253 30776.13 67.31 43637.06 88888.00 2010-09-10 12:31:49.000 253 30776.12 67.25 43636.94 88888.00 2010-09-10 12:31:50.000 253 30776.11 67.26 43636.96 53392.22 2010-09-10 12:31:51.000 253 30776.08 67.26 43636.96 88888.00 2010-09-10 12:31:52.000 253 30776.04 67.24 43636.98 88888.00 2010-09-10 12:31:53.000 253 30776.04 67.23 43636.92 88888.00 2010-09-10 12:31:54.000 253 30776.06 67.23 43636.96 88888.00 2010-09-10 12:31:55.000 253 30776.06 67.26 43637.00 53392.14 2010-09-10 12:31:56.000 253 30776.10 67.24 43636.95 88888.00 2010-09-10 12:31:57.000 253 30776.11 67.23 43636.92 88888.00 2010-09-10 12:31:58.000 253 30776.09 67.23 43636.92 88888.00 2010-09-10 12:31:59.000 253 30776.06 67.26 43636.93 88888.00 2010-09-10 12:32:00.000 253 30776.07 67.30 43636.92 53392.11 2010-09-10 12:32:01.000 253 30776.03 67.31 43636.97 88888.00 2010-09-10 12:32:02.000 253 30776.07 67.31 43637.00 88888.00 2010-09-10 12:32:03.000 253 30776.06 67.31 43636.94 88888.00 2010-09-10 12:32:04.000 253 30776.08 67.28 43636.93 88888.00 2010-09-10 12:32:05.000 253 30776.04 67.24 43636.91 53392.14 2010-09-10 12:32:06.000 253 30776.04 67.27 43636.92 88888.00 2010-09-10 12:32:07.000 253 30776.03 67.28 43636.91 88888.00 2010-09-10 12:32:08.000 253 30776.06 67.28 43636.89 88888.00 2010-09-10 12:32:09.000 253 30776.07 67.28 43636.93 88888.00 2010-09-10 12:32:10.000 253 30776.04 67.30 43636.98 53392.11 2010-09-10 12:32:11.000 253 30776.00 67.27 43636.92 88888.00 2010-09-10 12:32:12.000 253 30776.02 67.26 43636.87 88888.00 2010-09-10 12:32:13.000 253 30776.06 67.26 43636.87 88888.00 2010-09-10 12:32:14.000 253 30776.07 67.26 43636.87 88888.00 2010-09-10 12:32:15.000 253 30776.05 67.24 43636.86 53392.10 2010-09-10 12:32:16.000 253 30776.02 67.24 43636.86 88888.00 2010-09-10 12:32:17.000 253 30776.00 67.22 43636.92 88888.00 2010-09-10 12:32:18.000 253 30776.01 67.25 43636.95 88888.00 2010-09-10 12:32:19.000 253 30776.02 67.30 43636.91 88888.00 2010-09-10 12:32:20.000 253 30776.02 67.34 43636.93 53392.14 2010-09-10 12:32:21.000 253 30776.01 67.31 43636.92 88888.00 2010-09-10 12:32:22.000 253 30776.02 67.30 43636.90 88888.00 2010-09-10 12:32:23.000 253 30776.02 67.28 43636.88 88888.00 2010-09-10 12:32:24.000 253 30776.04 67.23 43636.86 88888.00 2010-09-10 12:32:25.000 253 30776.04 67.24 43636.88 53392.10 2010-09-10 12:32:26.000 253 30776.02 67.23 43636.87 88888.00 2010-09-10 12:32:27.000 253 30776.04 67.28 43636.88 88888.00 2010-09-10 12:32:28.000 253 30776.07 67.29 43636.92 88888.00 2010-09-10 12:32:29.000 253 30776.07 67.25 43636.92 88888.00 2010-09-10 12:32:30.000 253 30776.06 67.19 43636.86 53392.09 2010-09-10 12:32:31.000 253 30776.07 67.26 43636.82 88888.00 2010-09-10 12:32:32.000 253 30776.10 67.32 43636.76 88888.00 2010-09-10 12:32:33.000 253 30776.09 67.30 43636.81 88888.00 2010-09-10 12:32:34.000 253 30776.06 67.25 43636.83 88888.00 2010-09-10 12:32:35.000 253 30775.94 67.16 43636.97 53392.03 2010-09-10 12:32:36.000 253 30776.05 67.22 43636.89 88888.00 2010-09-10 12:32:37.000 253 30776.05 67.20 43636.81 88888.00 2010-09-10 12:32:38.000 253 30776.04 67.22 43636.83 88888.00 2010-09-10 12:32:39.000 253 30776.05 67.19 43636.86 88888.00 2010-09-10 12:32:40.000 253 30776.04 67.19 43636.86 53392.08 2010-09-10 12:32:41.000 253 30776.04 67.19 43636.89 88888.00 2010-09-10 12:32:42.000 253 30776.07 67.18 43636.85 88888.00 2010-09-10 12:32:43.000 253 30776.06 67.15 43636.87 88888.00 2010-09-10 12:32:44.000 253 30776.07 67.17 43636.94 88888.00 2010-09-10 12:32:45.000 253 30776.08 67.17 43636.91 53392.10 2010-09-10 12:32:46.000 253 30776.09 67.15 43636.94 88888.00 2010-09-10 12:32:47.000 253 30776.08 67.16 43636.91 88888.00 2010-09-10 12:32:48.000 253 30776.08 67.15 43636.89 88888.00 2010-09-10 12:32:49.000 253 30776.08 67.14 43636.92 88888.00 2010-09-10 12:32:50.000 253 30776.06 67.13 43636.91 53392.09 2010-09-10 12:32:51.000 253 30776.01 67.14 43636.94 88888.00 2010-09-10 12:32:52.000 253 30776.01 67.16 43636.90 88888.00 2010-09-10 12:32:53.000 253 30776.02 67.14 43636.90 88888.00 2010-09-10 12:32:54.000 253 30776.03 67.18 43636.93 88888.00 2010-09-10 12:32:55.000 253 30776.04 67.16 43636.91 53392.10 2010-09-10 12:32:56.000 253 30776.01 67.14 43636.94 88888.00 2010-09-10 12:32:57.000 253 30776.01 67.14 43636.95 88888.00 2010-09-10 12:32:58.000 253 30776.03 67.15 43636.96 88888.00 2010-09-10 12:32:59.000 253 30776.03 67.17 43636.98 88888.00 2010-09-10 12:33:00.000 253 30776.06 67.19 43636.99 53392.10 2010-09-10 12:33:01.000 253 30776.04 67.18 43636.92 88888.00 2010-09-10 12:33:02.000 253 30776.04 67.20 43636.94 88888.00 2010-09-10 12:33:03.000 253 30776.10 67.18 43636.93 88888.00 2010-09-10 12:33:04.000 253 30776.07 67.15 43636.93 88888.00 2010-09-10 12:33:05.000 253 30776.03 67.14 43636.94 53392.11 2010-09-10 12:33:06.000 253 30776.01 67.13 43636.96 88888.00 2010-09-10 12:33:07.000 253 30776.01 67.10 43636.95 88888.00 2010-09-10 12:33:08.000 253 30776.01 67.10 43636.96 88888.00 2010-09-10 12:33:09.000 253 30776.02 67.10 43636.99 88888.00 2010-09-10 12:33:10.000 253 30776.04 67.11 43636.93 53392.09 2010-09-10 12:33:11.000 253 30776.03 67.07 43636.88 88888.00 2010-09-10 12:33:12.000 253 30776.02 67.06 43636.87 88888.00 2010-09-10 12:33:13.000 253 30776.00 67.14 43636.90 88888.00 2010-09-10 12:33:14.000 253 30776.00 67.13 43636.93 88888.00 2010-09-10 12:33:15.000 253 30776.01 67.12 43636.95 53392.10 2010-09-10 12:33:16.000 253 30776.01 67.09 43636.93 88888.00 2010-09-10 12:33:17.000 253 30776.00 67.14 43636.93 88888.00 2010-09-10 12:33:18.000 253 30776.02 67.15 43636.88 88888.00 2010-09-10 12:33:19.000 253 30775.98 67.10 43636.86 88888.00 2010-09-10 12:33:20.000 253 30775.98 67.12 43636.91 53392.09 2010-09-10 12:33:21.000 253 30776.01 67.10 43636.92 88888.00 2010-09-10 12:33:22.000 253 30776.00 67.13 43636.92 88888.00 2010-09-10 12:33:23.000 253 30776.04 67.11 43636.89 88888.00 2010-09-10 12:33:24.000 253 30776.03 67.11 43636.90 88888.00 2010-09-10 12:33:25.000 253 30775.99 67.12 43636.90 53392.07 2010-09-10 12:33:26.000 253 30775.98 67.16 43636.96 88888.00 2010-09-10 12:33:27.000 253 30775.99 67.14 43636.98 88888.00 2010-09-10 12:33:28.000 253 30775.98 67.14 43637.00 88888.00 2010-09-10 12:33:29.000 253 30776.00 67.16 43637.01 88888.00 2010-09-10 12:33:30.000 253 30775.98 67.12 43636.99 53392.08 2010-09-10 12:33:31.000 253 30776.02 67.11 43636.99 88888.00 2010-09-10 12:33:32.000 253 30776.02 67.09 43636.95 88888.00 2010-09-10 12:33:33.000 253 30776.02 67.07 43636.91 88888.00 2010-09-10 12:33:34.000 253 30775.99 67.09 43636.98 88888.00 2010-09-10 12:33:35.000 253 30775.97 67.11 43637.00 53392.05 2010-09-10 12:33:36.000 253 30775.99 67.12 43636.93 88888.00 2010-09-10 12:33:37.000 253 30775.98 67.14 43636.92 88888.00 2010-09-10 12:33:38.000 253 30775.97 67.17 43636.96 88888.00 2010-09-10 12:33:39.000 253 30775.94 67.18 43636.95 88888.00 2010-09-10 12:33:40.000 253 30775.90 67.14 43637.04 53392.07 2010-09-10 12:33:41.000 253 30776.00 67.22 43636.95 88888.00 2010-09-10 12:33:42.000 253 30776.01 67.23 43636.95 88888.00 2010-09-10 12:33:43.000 253 30775.95 67.19 43636.93 88888.00 2010-09-10 12:33:44.000 253 30775.95 67.20 43636.97 88888.00 2010-09-10 12:33:45.000 253 30775.94 67.18 43636.95 53392.02 2010-09-10 12:33:46.000 253 30775.91 67.15 43636.94 88888.00 2010-09-10 12:33:47.000 253 30775.94 67.19 43636.95 88888.00 2010-09-10 12:33:48.000 253 30775.92 67.16 43636.91 88888.00 2010-09-10 12:33:49.000 253 30775.92 67.12 43636.89 88888.00 2010-09-10 12:33:50.000 253 30775.93 67.16 43636.90 53392.05 2010-09-10 12:33:51.000 253 30775.95 67.12 43636.90 88888.00 2010-09-10 12:33:52.000 253 30775.95 67.05 43636.88 88888.00 2010-09-10 12:33:53.000 253 30775.94 67.07 43636.85 88888.00 2010-09-10 12:33:54.000 253 30775.96 67.12 43636.88 88888.00 2010-09-10 12:33:55.000 253 30775.95 67.10 43636.90 53392.02 2010-09-10 12:33:56.000 253 30775.93 67.14 43636.92 88888.00 2010-09-10 12:33:57.000 253 30775.94 67.16 43636.91 88888.00 2010-09-10 12:33:58.000 253 30775.91 67.17 43636.87 88888.00 2010-09-10 12:33:59.000 253 30775.90 67.16 43636.87 88888.00 2010-09-10 12:34:00.000 253 30775.88 67.12 43636.91 53392.01 2010-09-10 12:34:01.000 253 30775.89 67.12 43636.94 88888.00 2010-09-10 12:34:02.000 253 30775.93 67.12 43636.96 88888.00 2010-09-10 12:34:03.000 253 30775.92 67.15 43636.95 88888.00 2010-09-10 12:34:04.000 253 30775.92 67.18 43636.96 88888.00 2010-09-10 12:34:05.000 253 30775.91 67.16 43636.97 53392.02 2010-09-10 12:34:06.000 253 30775.90 67.10 43636.97 88888.00 2010-09-10 12:34:07.000 253 30775.89 67.13 43637.00 88888.00 2010-09-10 12:34:08.000 253 30775.93 67.17 43637.03 88888.00 2010-09-10 12:34:09.000 253 30775.89 67.15 43636.99 88888.00 2010-09-10 12:34:10.000 253 30775.86 67.20 43636.91 53392.00 2010-09-10 12:34:11.000 253 30775.87 67.18 43636.91 88888.00 2010-09-10 12:34:12.000 253 30775.89 67.19 43636.91 88888.00 2010-09-10 12:34:13.000 253 30775.88 67.17 43636.92 88888.00 2010-09-10 12:34:14.000 253 30775.90 67.17 43636.97 88888.00 2010-09-10 12:34:15.000 253 30775.92 67.17 43636.92 53392.00 2010-09-10 12:34:16.000 253 30775.91 67.14 43636.93 88888.00 2010-09-10 12:34:17.000 253 30775.91 67.17 43636.95 88888.00 2010-09-10 12:34:18.000 253 30775.95 67.17 43636.91 88888.00 2010-09-10 12:34:19.000 253 30775.91 67.17 43636.91 88888.00 2010-09-10 12:34:20.000 253 30775.92 67.22 43636.93 53392.00 2010-09-10 12:34:21.000 253 30775.93 67.17 43636.96 88888.00 2010-09-10 12:34:22.000 253 30775.91 67.15 43636.94 88888.00 2010-09-10 12:34:23.000 253 30775.92 67.16 43636.90 88888.00 2010-09-10 12:34:24.000 253 30775.86 67.13 43636.88 88888.00 2010-09-10 12:34:25.000 253 30775.87 67.11 43636.88 53392.04 2010-09-10 12:34:26.000 253 30775.87 67.10 43636.85 88888.00 2010-09-10 12:34:27.000 253 30775.88 67.10 43636.86 88888.00 2010-09-10 12:34:28.000 253 30775.92 67.11 43636.89 88888.00 2010-09-10 12:34:29.000 253 30775.91 67.07 43636.92 88888.00 2010-09-10 12:34:30.000 253 30775.95 67.10 43636.90 53392.05 2010-09-10 12:34:31.000 253 30775.96 67.11 43636.86 88888.00 2010-09-10 12:34:32.000 253 30775.92 67.12 43636.86 88888.00 2010-09-10 12:34:33.000 253 30775.91 67.17 43636.93 88888.00 2010-09-10 12:34:34.000 253 30775.90 67.16 43636.91 88888.00 2010-09-10 12:34:35.000 253 30775.90 67.15 43636.89 53392.02 2010-09-10 12:34:36.000 253 30775.91 67.22 43636.89 88888.00 2010-09-10 12:34:37.000 253 30775.90 67.23 43636.92 88888.00 2010-09-10 12:34:38.000 253 30775.94 67.20 43636.94 88888.00 2010-09-10 12:34:39.000 253 30775.97 67.18 43636.94 88888.00 2010-09-10 12:34:40.000 253 30776.02 67.27 43636.87 53392.01 2010-09-10 12:34:41.000 253 30776.01 67.26 43636.87 88888.00 2010-09-10 12:34:42.000 253 30775.97 67.25 43636.95 88888.00 2010-09-10 12:34:43.000 253 30775.93 67.22 43636.97 88888.00 2010-09-10 12:34:44.000 253 30775.92 67.21 43636.95 88888.00 2010-09-10 12:34:45.000 253 30775.92 67.20 43636.91 53391.97 2010-09-10 12:34:46.000 253 30775.91 67.25 43636.94 88888.00 2010-09-10 12:34:47.000 253 30775.90 67.24 43636.97 88888.00 2010-09-10 12:34:48.000 253 30775.90 67.19 43636.94 88888.00 2010-09-10 12:34:49.000 253 30775.88 67.17 43636.90 88888.00 2010-09-10 12:34:50.000 253 30775.86 67.18 43636.95 53392.00 2010-09-10 12:34:51.000 253 30775.86 67.18 43636.95 88888.00 2010-09-10 12:34:52.000 253 30775.88 67.18 43636.91 88888.00 2010-09-10 12:34:53.000 253 30775.87 67.16 43636.91 88888.00 2010-09-10 12:34:54.000 253 30775.86 67.15 43636.89 88888.00 2010-09-10 12:34:55.000 253 30775.86 67.13 43636.93 53391.97 2010-09-10 12:34:56.000 253 30775.80 67.10 43636.98 88888.00 2010-09-10 12:34:57.000 253 30775.80 67.08 43637.03 88888.00 2010-09-10 12:34:58.000 253 30775.86 67.15 43636.94 88888.00 2010-09-10 12:34:59.000 253 30775.87 67.17 43636.92 88888.00 2010-09-10 12:35:00.000 253 30775.85 67.14 43636.88 53392.00 2010-09-10 12:35:01.000 253 30775.87 67.16 43636.86 88888.00 2010-09-10 12:35:02.000 253 30775.91 67.17 43636.84 88888.00 2010-09-10 12:35:03.000 253 30775.86 67.18 43636.88 88888.00 2010-09-10 12:35:04.000 253 30775.87 67.17 43636.90 88888.00 2010-09-10 12:35:05.000 253 30775.89 67.15 43636.88 53391.96 2010-09-10 12:35:06.000 253 30775.90 67.16 43636.85 88888.00 2010-09-10 12:35:07.000 253 30775.87 67.19 43636.89 88888.00 2010-09-10 12:35:08.000 253 30775.87 67.16 43636.91 88888.00 2010-09-10 12:35:09.000 253 30775.86 67.16 43636.91 88888.00 2010-09-10 12:35:10.000 253 30775.82 67.13 43636.92 53391.98 2010-09-10 12:35:11.000 253 30775.78 67.11 43636.93 88888.00 2010-09-10 12:35:12.000 253 30775.81 67.14 43636.87 88888.00 2010-09-10 12:35:13.000 253 30775.79 67.16 43636.86 88888.00 2010-09-10 12:35:14.000 253 30775.79 67.17 43636.84 88888.00 2010-09-10 12:35:15.000 253 30775.83 67.15 43636.84 53391.99 2010-09-10 12:35:16.000 253 30775.83 67.20 43636.90 88888.00 2010-09-10 12:35:17.000 253 30775.82 67.21 43636.93 88888.00 2010-09-10 12:35:18.000 253 30775.81 67.23 43636.93 88888.00 2010-09-10 12:35:19.000 253 30775.83 67.23 43636.93 88888.00 2010-09-10 12:35:20.000 253 30775.80 67.20 43636.88 53391.97 2010-09-10 12:35:21.000 253 30775.78 67.19 43636.89 88888.00 2010-09-10 12:35:22.000 253 30775.79 67.21 43636.89 88888.00 2010-09-10 12:35:23.000 253 30775.79 67.21 43636.88 88888.00 2010-09-10 12:35:24.000 253 30775.76 67.18 43636.89 88888.00 2010-09-10 12:35:25.000 253 30775.79 67.19 43636.88 53391.96 2010-09-10 12:35:26.000 253 30775.79 67.20 43636.87 88888.00 2010-09-10 12:35:27.000 253 30775.76 67.18 43636.93 88888.00 2010-09-10 12:35:28.000 253 30775.79 67.21 43636.96 88888.00 2010-09-10 12:35:29.000 253 30775.80 67.23 43636.94 88888.00 2010-09-10 12:35:30.000 253 30775.68 67.16 43636.99 53391.96 2010-09-10 12:35:31.000 253 30775.77 67.23 43636.89 88888.00 2010-09-10 12:35:32.000 253 30775.79 67.26 43636.86 88888.00 2010-09-10 12:35:33.000 253 30775.81 67.23 43636.86 88888.00 2010-09-10 12:35:34.000 253 30775.80 67.22 43636.90 88888.00 2010-09-10 12:35:35.000 253 30775.79 67.23 43636.85 53391.91 2010-09-10 12:35:36.000 253 30775.81 67.24 43636.85 88888.00 2010-09-10 12:35:37.000 253 30775.81 67.23 43636.88 88888.00 2010-09-10 12:35:38.000 253 30775.81 67.24 43636.88 88888.00 2010-09-10 12:35:39.000 253 30775.81 67.22 43636.91 88888.00 2010-09-10 12:35:40.000 253 30775.76 67.20 43636.87 53391.91 2010-09-10 12:35:41.000 253 30775.72 67.20 43636.87 88888.00 2010-09-10 12:35:42.000 253 30775.76 67.22 43636.85 88888.00 2010-09-10 12:35:43.000 253 30775.79 67.26 43636.90 88888.00 2010-09-10 12:35:44.000 253 30775.77 67.17 43636.86 88888.00 2010-09-10 12:35:45.000 253 30775.77 67.20 43636.89 53391.90 2010-09-10 12:35:46.000 253 30775.78 67.18 43636.88 88888.00 2010-09-10 12:35:47.000 253 30775.76 67.19 43636.85 88888.00 2010-09-10 12:35:48.000 253 30775.74 67.21 43636.90 88888.00 2010-09-10 12:35:49.000 253 30775.72 67.16 43636.95 88888.00 2010-09-10 12:35:50.000 253 30775.74 67.18 43636.93 53391.89 2010-09-10 12:35:51.000 253 30775.74 67.19 43636.90 88888.00 2010-09-10 12:35:52.000 253 30775.70 67.15 43636.89 88888.00 2010-09-10 12:35:53.000 253 30775.72 67.17 43636.86 88888.00 2010-09-10 12:35:54.000 253 30775.72 67.27 43636.96 88888.00 2010-09-10 12:35:55.000 253 30775.75 67.19 43637.03 53391.88 2010-09-10 12:35:56.000 253 30775.77 67.14 43636.87 88888.00 2010-09-10 12:35:57.000 253 30775.76 67.17 43636.78 88888.00 2010-09-10 12:35:58.000 253 30775.73 67.14 43636.73 88888.00 2010-09-10 12:35:59.000 253 30775.73 67.13 43636.76 88888.00 2010-09-10 12:36:00.000 253 30775.74 67.16 43636.79 53391.87 2010-09-10 12:36:01.000 253 30775.74 67.18 43636.78 88888.00 2010-09-10 12:36:02.000 253 30775.74 67.13 43636.80 88888.00 2010-09-10 12:36:03.000 253 30775.71 67.16 43636.82 88888.00 2010-09-10 12:36:04.000 253 30775.72 67.16 43636.79 88888.00 2010-09-10 12:36:05.000 253 30775.71 67.13 43636.80 53391.83 2010-09-10 12:36:06.000 253 30775.73 67.12 43636.81 88888.00 2010-09-10 12:36:07.000 253 30775.72 67.16 43636.84 88888.00 2010-09-10 12:36:08.000 253 30775.73 67.13 43636.82 88888.00 2010-09-10 12:36:09.000 253 30775.72 67.11 43636.85 88888.00 2010-09-10 12:36:10.000 253 30775.72 67.11 43636.87 53391.82 2010-09-10 12:36:11.000 253 30775.71 67.06 43636.86 88888.00 2010-09-10 12:36:12.000 253 30775.74 67.08 43636.84 88888.00 2010-09-10 12:36:13.000 253 30775.71 67.09 43636.84 88888.00 2010-09-10 12:36:14.000 253 30775.72 67.06 43636.82 88888.00 2010-09-10 12:36:15.000 253 30775.70 67.07 43636.78 53391.83 2010-09-10 12:36:16.000 253 30775.67 67.09 43636.79 88888.00 2010-09-10 12:36:17.000 253 30775.69 67.12 43636.80 88888.00 2010-09-10 12:36:18.000 253 30775.69 67.12 43636.83 88888.00 2010-09-10 12:36:19.000 253 30775.68 67.14 43636.81 88888.00 2010-09-10 12:36:20.000 253 30775.67 67.12 43636.80 53391.82 2010-09-10 12:36:21.000 253 30775.67 67.13 43636.83 88888.00 2010-09-10 12:36:22.000 253 30775.66 67.07 43636.81 88888.00 2010-09-10 12:36:23.000 253 30775.72 67.11 43636.79 88888.00 2010-09-10 12:36:24.000 253 30775.69 67.11 43636.83 88888.00 2010-09-10 12:36:25.000 253 30775.64 67.10 43636.85 53391.82 2010-09-10 12:36:26.000 253 30775.63 67.06 43636.83 88888.00 2010-09-10 12:36:27.000 253 30775.64 67.07 43636.81 88888.00 2010-09-10 12:36:28.000 253 30775.61 67.09 43636.78 88888.00 2010-09-10 12:36:29.000 253 30775.61 67.12 43636.86 88888.00 2010-09-10 12:36:30.000 253 30775.63 67.09 43636.86 53391.84 2010-09-10 12:36:31.000 253 30775.66 67.07 43636.85 88888.00 2010-09-10 12:36:32.000 253 30775.63 67.08 43636.84 88888.00 2010-09-10 12:36:33.000 253 30775.63 67.09 43636.81 88888.00 2010-09-10 12:36:34.000 253 30775.64 67.07 43636.87 88888.00 2010-09-10 12:36:35.000 253 30775.63 67.03 43636.84 53391.80 2010-09-10 12:36:36.000 253 30775.61 67.05 43636.82 88888.00 2010-09-10 12:36:37.000 253 30775.63 67.06 43636.81 88888.00 2010-09-10 12:36:38.000 253 30775.59 67.04 43636.82 88888.00 2010-09-10 12:36:39.000 253 30775.60 67.04 43636.79 88888.00 2010-09-10 12:36:40.000 253 30775.62 67.05 43636.84 53391.80 2010-09-10 12:36:41.000 253 30775.62 67.06 43636.85 88888.00 2010-09-10 12:36:42.000 253 30775.63 67.08 43636.77 88888.00 2010-09-10 12:36:43.000 253 30775.59 67.11 43636.81 88888.00 2010-09-10 12:36:44.000 253 30775.57 67.10 43636.82 88888.00 2010-09-10 12:36:45.000 253 30775.57 67.09 43636.81 53391.78 2010-09-10 12:36:46.000 253 30775.57 67.11 43636.79 88888.00 2010-09-10 12:36:47.000 253 30775.58 67.08 43636.81 88888.00 2010-09-10 12:36:48.000 253 30775.58 67.06 43636.80 88888.00 2010-09-10 12:36:49.000 253 30775.60 67.06 43636.80 88888.00 2010-09-10 12:36:50.000 253 30775.59 67.05 43636.83 53391.75 2010-09-10 12:36:51.000 253 30775.55 67.06 43636.85 88888.00 2010-09-10 12:36:52.000 253 30775.59 67.05 43636.82 88888.00 2010-09-10 12:36:53.000 253 30775.61 67.05 43636.83 88888.00 2010-09-10 12:36:54.000 253 30775.58 67.08 43636.86 88888.00 2010-09-10 12:36:55.000 253 30775.56 67.10 43636.88 53391.76 2010-09-10 12:36:56.000 253 30775.53 67.15 43636.84 88888.00 2010-09-10 12:36:57.000 253 30775.56 67.14 43636.79 88888.00 2010-09-10 12:36:58.000 253 30775.56 67.13 43636.79 88888.00 2010-09-10 12:36:59.000 253 30775.53 67.10 43636.83 88888.00 2010-09-10 12:37:00.000 253 30775.53 67.12 43636.84 53391.75 2010-09-10 12:37:01.000 253 30775.53 67.11 43636.85 88888.00 2010-09-10 12:37:02.000 253 30775.55 67.12 43636.87 88888.00 2010-09-10 12:37:03.000 253 30775.55 67.15 43636.85 88888.00 2010-09-10 12:37:04.000 253 30775.56 67.17 43636.86 88888.00 2010-09-10 12:37:05.000 253 30775.53 67.14 43636.84 53391.73 2010-09-10 12:37:06.000 253 30775.49 67.14 43636.85 88888.00 2010-09-10 12:37:07.000 253 30775.50 67.13 43636.83 88888.00 2010-09-10 12:37:08.000 253 30775.50 67.15 43636.86 88888.00 2010-09-10 12:37:09.000 253 30775.49 67.17 43636.87 88888.00 2010-09-10 12:37:10.000 253 30775.48 67.15 43636.90 53391.74 2010-09-10 12:37:11.000 253 30775.49 67.14 43636.89 88888.00 2010-09-10 12:37:12.000 253 30775.48 67.17 43636.88 88888.00 2010-09-10 12:37:13.000 253 30775.47 67.18 43636.91 88888.00 2010-09-10 12:37:14.000 253 30775.48 67.15 43636.89 88888.00 2010-09-10 12:37:15.000 253 30775.48 67.12 43636.86 53391.74 2010-09-10 12:37:16.000 253 30775.48 67.09 43636.86 88888.00 2010-09-10 12:37:17.000 253 30775.44 67.14 43636.89 88888.00 2010-09-10 12:37:18.000 253 30775.47 67.14 43636.91 88888.00 2010-09-10 12:37:19.000 253 30775.49 67.12 43636.90 88888.00 2010-09-10 12:37:20.000 253 30775.52 67.17 43636.92 53391.72 2010-09-10 12:37:21.000 253 30775.50 67.16 43636.92 88888.00 2010-09-10 12:37:22.000 253 30775.48 67.18 43636.84 88888.00 2010-09-10 12:37:23.000 253 30775.46 67.16 43636.79 88888.00 2010-09-10 12:37:24.000 253 30775.46 67.15 43636.80 88888.00 2010-09-10 12:37:25.000 253 30775.49 67.16 43636.84 53391.71 2010-09-10 12:37:26.000 253 30775.48 67.11 43636.85 88888.00 2010-09-10 12:37:27.000 253 30775.51 67.10 43636.83 88888.00 2010-09-10 12:37:28.000 253 30775.49 67.14 43636.83 88888.00 2010-09-10 12:37:29.000 253 30775.46 67.15 43636.82 88888.00 2010-09-10 12:37:30.000 253 30775.46 67.17 43636.82 53391.72 2010-09-10 12:37:31.000 253 30775.46 67.20 43636.86 88888.00 2010-09-10 12:37:32.000 253 30775.47 67.18 43636.88 88888.00 2010-09-10 12:37:33.000 253 30775.49 67.17 43636.91 88888.00 2010-09-10 12:37:34.000 253 30775.47 67.16 43636.88 88888.00 2010-09-10 12:37:35.000 253 30775.49 67.14 43636.83 53391.69 2010-09-10 12:37:36.000 253 30775.49 67.14 43636.85 88888.00 2010-09-10 12:37:37.000 253 30775.50 67.15 43636.85 88888.00 2010-09-10 12:37:38.000 253 30775.52 67.14 43636.85 88888.00 2010-09-10 12:37:39.000 253 30775.53 67.13 43636.83 88888.00 2010-09-10 12:37:40.000 253 30775.51 67.16 43636.87 53391.68 2010-09-10 12:37:41.000 253 30775.47 67.14 43636.91 88888.00 2010-09-10 12:37:42.000 253 30775.47 67.15 43636.93 88888.00 2010-09-10 12:37:43.000 253 30775.49 67.18 43636.93 88888.00 2010-09-10 12:37:44.000 253 30775.51 67.21 43636.90 88888.00 2010-09-10 12:37:45.000 253 30775.47 67.19 43636.87 53391.71 2010-09-10 12:37:46.000 253 30775.46 67.18 43636.85 88888.00 2010-09-10 12:37:47.000 253 30775.50 67.19 43636.88 88888.00 2010-09-10 12:37:48.000 253 30775.49 67.21 43636.89 88888.00 2010-09-10 12:37:49.000 253 30775.47 67.21 43636.84 88888.00 2010-09-10 12:37:50.000 253 30775.47 67.20 43636.89 53391.71 2010-09-10 12:37:51.000 253 30775.45 67.19 43636.91 88888.00 2010-09-10 12:37:52.000 253 30775.41 67.17 43636.88 88888.00 2010-09-10 12:37:53.000 253 30775.43 67.16 43636.91 88888.00 2010-09-10 12:37:54.000 253 30775.44 67.22 43636.90 88888.00 2010-09-10 12:37:55.000 253 30775.44 67.20 43636.86 53391.69 2010-09-10 12:37:56.000 253 30775.45 67.17 43636.85 88888.00 2010-09-10 12:37:57.000 253 30775.43 67.21 43636.85 88888.00 2010-09-10 12:37:58.000 253 30775.43 67.23 43636.85 88888.00 2010-09-10 12:37:59.000 253 30775.44 67.22 43636.80 88888.00 2010-09-10 12:38:00.000 253 30775.46 67.20 43636.81 53391.71 2010-09-10 12:38:01.000 253 30775.46 67.15 43636.78 88888.00 2010-09-10 12:38:02.000 253 30775.45 67.17 43636.79 88888.00 2010-09-10 12:38:03.000 253 30775.47 67.15 43636.81 88888.00 2010-09-10 12:38:04.000 253 30775.48 67.13 43636.77 88888.00 2010-09-10 12:38:05.000 253 30775.47 67.17 43636.75 53391.71 2010-09-10 12:38:06.000 253 30775.39 67.08 43636.82 88888.00 2010-09-10 12:38:07.000 253 30775.43 67.09 43636.88 88888.00 2010-09-10 12:38:08.000 253 30775.46 67.12 43636.80 88888.00 2010-09-10 12:38:09.000 253 30775.46 67.09 43636.82 88888.00 2010-09-10 12:38:10.000 253 30775.46 67.07 43636.90 53391.74 2010-09-10 12:38:11.000 253 30775.46 67.04 43636.83 88888.00 2010-09-10 12:38:12.000 253 30775.48 67.07 43636.83 88888.00 2010-09-10 12:38:13.000 253 30775.47 67.03 43636.83 88888.00 2010-09-10 12:38:14.000 253 30775.49 67.05 43636.86 88888.00 2010-09-10 12:38:15.000 253 30775.48 67.03 43636.88 53391.70 2010-09-10 12:38:16.000 253 30775.46 67.05 43636.86 88888.00 2010-09-10 12:38:17.000 253 30775.47 67.02 43636.88 88888.00 2010-09-10 12:38:18.000 253 30775.52 67.06 43636.88 88888.00 2010-09-10 12:38:19.000 253 30775.51 67.06 43636.87 88888.00 2010-09-10 12:38:20.000 253 30775.50 67.07 43636.85 53391.73 2010-09-10 12:38:21.000 253 30775.48 67.08 43636.87 88888.00 2010-09-10 12:38:22.000 253 30775.53 67.08 43636.90 88888.00 2010-09-10 12:38:23.000 253 30775.50 67.07 43636.91 88888.00 2010-09-10 12:38:24.000 253 30775.46 67.08 43636.91 88888.00 2010-09-10 12:38:25.000 253 30775.44 67.06 43636.88 53391.72 2010-09-10 12:38:26.000 253 30775.46 67.05 43636.91 88888.00 2010-09-10 12:38:27.000 253 30775.45 67.05 43636.91 88888.00 2010-09-10 12:38:28.000 253 30775.51 67.06 43636.88 88888.00 2010-09-10 12:38:29.000 253 30775.50 67.08 43636.89 88888.00 2010-09-10 12:38:30.000 253 30775.49 67.03 43636.89 53391.74 2010-09-10 12:38:31.000 253 30775.49 67.04 43636.90 88888.00 2010-09-10 12:38:32.000 253 30775.51 67.08 43636.93 88888.00 2010-09-10 12:38:33.000 253 30775.50 67.11 43636.93 88888.00 2010-09-10 12:38:34.000 253 30775.52 67.07 43636.91 88888.00 2010-09-10 12:38:35.000 253 30775.56 67.04 43636.87 53391.78 2010-09-10 12:38:36.000 253 30775.56 67.06 43636.85 88888.00 2010-09-10 12:38:37.000 253 30775.52 67.09 43636.94 88888.00 2010-09-10 12:38:38.000 253 30775.51 67.06 43636.95 88888.00 2010-09-10 12:38:39.000 253 30775.52 67.06 43636.93 88888.00 2010-09-10 12:38:40.000 253 30775.53 67.05 43636.90 53391.79 2010-09-10 12:38:41.000 253 30775.56 67.08 43636.90 88888.00 2010-09-10 12:38:42.000 253 30775.53 67.10 43636.95 88888.00 2010-09-10 12:38:43.000 253 30775.57 67.08 43636.95 88888.00 2010-09-10 12:38:44.000 253 30775.60 67.11 43636.94 88888.00 2010-09-10 12:38:45.000 253 30775.55 67.14 43636.93 53391.78 2010-09-10 12:38:46.000 253 30775.52 67.17 43636.88 88888.00 2010-09-10 12:38:47.000 253 30775.55 67.12 43636.88 88888.00 2010-09-10 12:38:48.000 253 30775.60 67.11 43636.90 88888.00 2010-09-10 12:38:49.000 253 30775.58 67.14 43636.96 88888.00 2010-09-10 12:38:50.000 253 30775.58 67.20 43637.00 53391.79 2010-09-10 12:38:51.000 253 30775.59 67.18 43636.97 88888.00 2010-09-10 12:38:52.000 253 30775.60 67.21 43637.00 88888.00 2010-09-10 12:38:53.000 253 30775.60 67.22 43637.01 88888.00 2010-09-10 12:38:54.000 253 30775.61 67.23 43636.97 88888.00 2010-09-10 12:38:55.000 253 30775.60 67.21 43636.95 53391.83 2010-09-10 12:38:56.000 253 30775.59 67.19 43636.97 88888.00 2010-09-10 12:38:57.000 253 30775.59 67.19 43636.98 88888.00 2010-09-10 12:38:58.000 253 30775.59 67.23 43637.01 88888.00 2010-09-10 12:38:59.000 253 30775.58 67.25 43637.02 88888.00 2010-09-10 12:39:00.000 253 30775.59 67.26 43636.97 53391.85 2010-09-10 12:39:01.000 253 30775.59 67.26 43636.94 88888.00 2010-09-10 12:39:02.000 253 30775.57 67.26 43636.88 88888.00 2010-09-10 12:39:03.000 253 30775.57 67.25 43636.93 88888.00 2010-09-10 12:39:04.000 253 30775.59 67.25 43636.98 88888.00 2010-09-10 12:39:05.000 253 30775.59 67.24 43636.99 53391.84 2010-09-10 12:39:06.000 253 30775.56 67.24 43637.00 88888.00 2010-09-10 12:39:07.000 253 30775.58 67.28 43636.94 88888.00 2010-09-10 12:39:08.000 253 30775.55 67.26 43636.96 88888.00 2010-09-10 12:39:09.000 253 30775.58 67.23 43636.95 88888.00 2010-09-10 12:39:10.000 253 30775.59 67.25 43636.98 53391.88 2010-09-10 12:39:11.000 253 30775.55 67.21 43637.03 88888.00 2010-09-10 12:39:12.000 253 30775.60 67.19 43637.04 88888.00 2010-09-10 12:39:13.000 253 30775.63 67.22 43637.01 88888.00 2010-09-10 12:39:14.000 253 30775.66 67.27 43637.03 88888.00 2010-09-10 12:39:15.000 253 30775.65 67.30 43637.02 53391.89 2010-09-10 12:39:16.000 253 30775.65 67.27 43636.99 88888.00 2010-09-10 12:39:17.000 253 30775.64 67.30 43637.01 88888.00 2010-09-10 12:39:18.000 253 30775.56 67.23 43637.03 88888.00 2010-09-10 12:39:19.000 253 30775.61 67.24 43637.09 88888.00 2010-09-10 12:39:20.000 253 30775.66 67.27 43636.98 53391.85 2010-09-10 12:39:21.000 253 30775.65 67.27 43636.97 88888.00 2010-09-10 12:39:22.000 253 30775.65 67.31 43637.01 88888.00 2010-09-10 12:39:23.000 253 30775.67 67.28 43637.02 88888.00 2010-09-10 12:39:24.000 253 30775.68 67.24 43636.95 88888.00 2010-09-10 12:39:25.000 253 30775.67 67.25 43636.89 53391.89 2010-09-10 12:39:26.000 253 30775.63 67.26 43636.88 88888.00 2010-09-10 12:39:27.000 253 30775.60 67.25 43636.94 88888.00 2010-09-10 12:39:28.000 253 30775.65 67.27 43636.89 88888.00 2010-09-10 12:39:29.000 253 30775.70 67.24 43636.92 88888.00 2010-09-10 12:39:30.000 253 30775.70 67.29 43636.88 53391.90 2010-09-10 12:39:31.000 253 30775.71 67.30 43636.87 88888.00 2010-09-10 12:39:32.000 253 30775.75 67.29 43636.86 88888.00 2010-09-10 12:39:33.000 253 30775.67 67.24 43636.93 88888.00 2010-09-10 12:39:34.000 253 30775.66 67.22 43636.98 88888.00 2010-09-10 12:39:35.000 253 30775.67 67.28 43636.96 53391.82 2010-09-10 12:39:36.000 253 30775.67 67.25 43636.97 88888.00 2010-09-10 12:39:37.000 253 30775.65 67.23 43636.97 88888.00 2010-09-10 12:39:38.000 253 30775.65 67.18 43636.93 88888.00 2010-09-10 12:39:39.000 253 30775.68 67.14 43636.92 88888.00 2010-09-10 12:39:40.000 253 30775.68 67.19 43636.98 53391.90 2010-09-10 12:39:41.000 253 30775.66 67.23 43637.03 88888.00 2010-09-10 12:39:42.000 253 30775.70 67.19 43637.04 88888.00 2010-09-10 12:39:43.000 253 30775.75 67.18 43637.04 88888.00 2010-09-10 12:39:44.000 253 30775.72 67.16 43637.01 88888.00 2010-09-10 12:39:45.000 253 30775.72 67.17 43637.00 53391.92 2010-09-10 12:39:46.000 253 30775.73 67.18 43637.01 88888.00 2010-09-10 12:39:47.000 253 30775.71 67.15 43637.04 88888.00 2010-09-10 12:39:48.000 253 30775.72 67.14 43637.08 88888.00 2010-09-10 12:39:49.000 253 30775.77 67.14 43637.06 88888.00 2010-09-10 12:39:50.000 253 30775.77 67.15 43637.06 53391.95 2010-09-10 12:39:51.000 253 30775.78 67.22 43637.07 88888.00 2010-09-10 12:39:52.000 253 30775.80 67.21 43637.07 88888.00 2010-09-10 12:39:53.000 253 30775.78 67.19 43637.07 88888.00 2010-09-10 12:39:54.000 253 30775.76 67.18 43637.04 88888.00 2010-09-10 12:39:55.000 253 30775.78 67.12 43637.08 53391.98 2010-09-10 12:39:56.000 253 30775.77 67.12 43637.17 88888.00 2010-09-10 12:39:57.000 253 30775.85 67.18 43637.05 88888.00 2010-09-10 12:39:58.000 253 30775.83 67.14 43637.03 88888.00 2010-09-10 12:39:59.000 253 30775.84 67.11 43636.97 88888.00 2010-09-10 12:40:00.000 253 30775.84 67.10 43636.99 53391.97 2010-09-10 12:40:01.000 253 30775.83 67.14 43637.03 88888.00 2010-09-10 12:40:02.000 253 30775.85 67.16 43637.04 88888.00 2010-09-10 12:40:03.000 253 30775.87 67.16 43637.08 88888.00 2010-09-10 12:40:04.000 253 30775.86 67.14 43637.09 88888.00 2010-09-10 12:40:05.000 253 30775.83 67.12 43637.06 53392.00 2010-09-10 12:40:06.000 253 30775.82 67.11 43637.07 88888.00 2010-09-10 12:40:07.000 253 30775.83 67.07 43637.04 88888.00 2010-09-10 12:40:08.000 253 30775.86 67.16 43637.04 88888.00 2010-09-10 12:40:09.000 253 30775.88 67.19 43637.13 88888.00 2010-09-10 12:40:10.000 253 30775.90 67.14 43637.17 53392.03 2010-09-10 12:40:11.000 253 30775.90 67.12 43637.10 88888.00 2010-09-10 12:40:12.000 253 30775.88 67.11 43637.05 88888.00 2010-09-10 12:40:13.000 253 30775.87 67.10 43637.03 88888.00 2010-09-10 12:40:14.000 253 30775.86 67.07 43637.03 88888.00 2010-09-10 12:40:15.000 253 30775.90 67.11 43637.03 53392.07 2010-09-10 12:40:16.000 253 30775.88 67.10 43637.04 88888.00 2010-09-10 12:40:17.000 253 30775.90 67.09 43637.03 88888.00 2010-09-10 12:40:18.000 253 30775.91 67.11 43637.04 88888.00 2010-09-10 12:40:19.000 253 30775.92 67.10 43636.98 88888.00 2010-09-10 12:40:20.000 253 30775.93 67.11 43637.02 53392.07 2010-09-10 12:40:21.000 253 30775.93 67.11 43637.04 88888.00 2010-09-10 12:40:22.000 253 30775.92 67.13 43637.01 88888.00 2010-09-10 12:40:23.000 253 30775.94 67.13 43637.01 88888.00 2010-09-10 12:40:24.000 253 30775.95 67.09 43637.06 88888.00 2010-09-10 12:40:25.000 253 30775.92 67.13 43637.09 53392.13 2010-09-10 12:40:26.000 253 30775.95 67.13 43637.07 88888.00 2010-09-10 12:40:27.000 253 30775.96 67.13 43637.10 88888.00 2010-09-10 12:40:28.000 253 30775.95 67.15 43637.10 88888.00 2010-09-10 12:40:29.000 253 30775.96 67.20 43637.08 88888.00 2010-09-10 12:40:30.000 253 30776.00 67.25 43637.06 53392.13 2010-09-10 12:40:31.000 253 30775.97 67.26 43637.07 88888.00 2010-09-10 12:40:32.000 253 30775.97 67.19 43637.08 88888.00 2010-09-10 12:40:33.000 253 30775.96 67.19 43637.12 88888.00 2010-09-10 12:40:34.000 253 30775.97 67.23 43637.14 88888.00 2010-09-10 12:40:35.000 253 30775.99 67.23 43637.13 53392.17 2010-09-10 12:40:36.000 253 30776.00 67.25 43637.13 88888.00 2010-09-10 12:40:37.000 253 30776.04 67.27 43637.12 88888.00 2010-09-10 12:40:38.000 253 30776.04 67.28 43637.06 88888.00 2010-09-10 12:40:39.000 253 30776.02 67.25 43637.05 88888.00 2010-09-10 12:40:40.000 253 30776.03 67.22 43637.04 53392.18 2010-09-10 12:40:41.000 253 30776.03 67.23 43637.04 88888.00 2010-09-10 12:40:42.000 253 30776.01 67.29 43637.05 88888.00 2010-09-10 12:40:43.000 253 30775.99 67.31 43637.03 88888.00 2010-09-10 12:40:44.000 253 30775.99 67.33 43637.06 88888.00 2010-09-10 12:40:45.000 253 30776.00 67.30 43637.06 53392.19 2010-09-10 12:40:46.000 253 30776.00 67.35 43637.06 88888.00 2010-09-10 12:40:47.000 253 30776.03 67.33 43637.02 88888.00 2010-09-10 12:40:48.000 253 30776.01 67.31 43637.05 88888.00 2010-09-10 12:40:49.000 253 30776.02 67.32 43637.09 88888.00 2010-09-10 12:40:50.000 253 30776.02 67.33 43637.07 53392.22 2010-09-10 12:40:51.000 253 30775.99 67.36 43637.01 88888.00 2010-09-10 12:40:52.000 253 30775.99 67.37 43636.99 88888.00 2010-09-10 12:40:53.000 253 30775.99 67.41 43637.03 88888.00 2010-09-10 12:40:54.000 253 30776.01 67.40 43637.06 88888.00 2010-09-10 12:40:55.000 253 30775.99 67.40 43637.05 53392.18 2010-09-10 12:40:56.000 253 30776.00 67.43 43637.10 88888.00 2010-09-10 12:40:57.000 253 30776.00 67.42 43637.12 88888.00 2010-09-10 12:40:58.000 253 30776.03 67.40 43637.12 88888.00 2010-09-10 12:40:59.000 253 30776.03 67.38 43637.09 88888.00 2010-09-10 12:41:00.000 253 30776.00 67.33 43637.05 53392.20 2010-09-10 12:41:01.000 253 30776.00 67.39 43637.04 88888.00 2010-09-10 12:41:02.000 253 30776.00 67.39 43637.03 88888.00 2010-09-10 12:41:03.000 253 30776.05 67.39 43637.09 88888.00 2010-09-10 12:41:04.000 253 30776.08 67.44 43637.07 88888.00 2010-09-10 12:41:05.000 253 30776.09 67.45 43637.07 53392.23 2010-09-10 12:41:06.000 253 30776.11 67.45 43637.07 88888.00 2010-09-10 12:41:07.000 253 30776.12 67.45 43637.11 88888.00 2010-09-10 12:41:08.000 253 30776.13 67.42 43637.12 88888.00 2010-09-10 12:41:09.000 253 30776.09 67.42 43637.12 88888.00 2010-09-10 12:41:10.000 253 30776.10 67.48 43637.13 53392.23 2010-09-10 12:41:11.000 253 30776.05 67.49 43637.09 88888.00 2010-09-10 12:41:12.000 253 30776.02 67.49 43637.05 88888.00 2010-09-10 12:41:13.000 253 30776.04 67.47 43637.09 88888.00 2010-09-10 12:41:14.000 253 30776.02 67.47 43637.10 88888.00 2010-09-10 12:41:15.000 253 30776.04 67.48 43637.10 53392.23 2010-09-10 12:41:16.000 253 30776.05 67.48 43637.09 88888.00 2010-09-10 12:41:17.000 253 30776.07 67.53 43637.05 88888.00 2010-09-10 12:41:18.000 253 30776.07 67.53 43637.05 88888.00 2010-09-10 12:41:19.000 253 30776.04 67.52 43637.10 88888.00 2010-09-10 12:41:20.000 253 30776.05 67.52 43637.09 53392.21 2010-09-10 12:41:21.000 253 30776.04 67.52 43637.07 88888.00 2010-09-10 12:41:22.000 253 30776.08 67.52 43637.04 88888.00 2010-09-10 12:41:23.000 253 30776.06 67.50 43637.00 88888.00 2010-09-10 12:41:24.000 253 30776.08 67.52 43637.04 88888.00 2010-09-10 12:41:25.000 253 30776.07 67.54 43637.07 53392.24 2010-09-10 12:41:26.000 253 30776.09 67.55 43637.09 88888.00 2010-09-10 12:41:27.000 253 30776.08 67.56 43637.07 88888.00 2010-09-10 12:41:28.000 253 30776.07 67.58 43637.06 88888.00 2010-09-10 12:41:29.000 253 30776.04 67.55 43637.05 88888.00 2010-09-10 12:41:30.000 253 30776.05 67.52 43637.05 53392.23 2010-09-10 12:41:31.000 253 30776.02 67.54 43637.05 88888.00 2010-09-10 12:41:32.000 253 30776.00 67.55 43637.07 88888.00 2010-09-10 12:41:33.000 253 30776.01 67.49 43637.11 88888.00 2010-09-10 12:41:34.000 253 30776.03 67.49 43637.12 88888.00 2010-09-10 12:41:35.000 253 30776.05 67.54 43637.08 53392.21 2010-09-10 12:41:36.000 253 30776.08 67.54 43637.11 88888.00 2010-09-10 12:41:37.000 253 30776.06 67.58 43637.12 88888.00 2010-09-10 12:41:38.000 253 30776.03 67.54 43637.05 88888.00 2010-09-10 12:41:39.000 253 30776.04 67.54 43637.05 88888.00 2010-09-10 12:41:40.000 253 30776.07 67.52 43637.01 53392.22 2010-09-10 12:41:41.000 253 30776.06 67.49 43637.01 88888.00 2010-09-10 12:41:42.000 253 30776.04 67.50 43637.07 88888.00 2010-09-10 12:41:43.000 253 30776.06 67.50 43637.08 88888.00 2010-09-10 12:41:44.000 253 30776.07 67.49 43637.01 88888.00 2010-09-10 12:41:45.000 253 30776.03 67.56 43637.06 53392.21 2010-09-10 12:41:46.000 253 30776.02 67.58 43637.04 88888.00 2010-09-10 12:41:47.000 253 30776.04 67.55 43637.04 88888.00 2010-09-10 12:41:48.000 253 30776.04 67.52 43637.02 88888.00 2010-09-10 12:41:49.000 253 30776.05 67.52 43637.01 88888.00 2010-09-10 12:41:50.000 253 30776.07 67.54 43637.08 53392.24 2010-09-10 12:41:51.000 253 30776.04 67.53 43637.07 88888.00 2010-09-10 12:41:52.000 253 30776.03 67.53 43637.10 88888.00 2010-09-10 12:41:53.000 253 30776.04 67.55 43637.08 88888.00 2010-09-10 12:41:54.000 253 30776.03 67.55 43637.09 88888.00 2010-09-10 12:41:55.000 253 30776.00 67.50 43637.16 53392.21 2010-09-10 12:41:56.000 253 30776.09 67.54 43637.12 88888.00 2010-09-10 12:41:57.000 253 30776.09 67.56 43637.08 88888.00 2010-09-10 12:41:58.000 253 30776.11 67.53 43637.09 88888.00 2010-09-10 12:41:59.000 253 30776.11 67.54 43637.11 88888.00 2010-09-10 12:42:00.000 253 30776.08 67.58 43637.14 53392.23 2010-09-10 12:42:01.000 253 30776.07 67.57 43637.15 88888.00 2010-09-10 12:42:02.000 253 30776.05 67.58 43637.12 88888.00 2010-09-10 12:42:03.000 253 30776.08 67.57 43637.08 88888.00 2010-09-10 12:42:04.000 253 30776.10 67.58 43637.11 88888.00 2010-09-10 12:42:05.000 253 30776.06 67.55 43637.10 53392.25 2010-09-10 12:42:06.000 253 30776.05 67.54 43637.04 88888.00 2010-09-10 12:42:07.000 253 30776.03 67.50 43637.13 88888.00 2010-09-10 12:42:08.000 253 30776.06 67.50 43637.14 88888.00 2010-09-10 12:42:09.000 253 30776.06 67.51 43637.12 88888.00 2010-09-10 12:42:10.000 253 30776.09 67.53 43637.14 53392.22 2010-09-10 12:42:11.000 253 30776.07 67.56 43637.10 88888.00 2010-09-10 12:42:12.000 253 30776.04 67.56 43637.09 88888.00 2010-09-10 12:42:13.000 253 30776.06 67.58 43637.11 88888.00 2010-09-10 12:42:14.000 253 30776.05 67.57 43637.16 88888.00 2010-09-10 12:42:15.000 253 30776.05 67.55 43637.20 53392.24 2010-09-10 12:42:16.000 253 30776.08 67.56 43637.18 88888.00 2010-09-10 12:42:17.000 253 30776.10 67.58 43637.16 88888.00 2010-09-10 12:42:18.000 253 30776.11 67.54 43637.09 88888.00 2010-09-10 12:42:19.000 253 30776.09 67.51 43637.09 88888.00 2010-09-10 12:42:20.000 253 30776.10 67.54 43637.12 53392.27 2010-09-10 12:42:21.000 253 30776.11 67.55 43637.12 88888.00 2010-09-10 12:42:22.000 253 30776.07 67.53 43637.10 88888.00 2010-09-10 12:42:23.000 253 30776.06 67.51 43637.08 88888.00 2010-09-10 12:42:24.000 253 30776.07 67.51 43637.07 88888.00 2010-09-10 12:42:25.000 253 30776.09 67.51 43637.10 53392.24 2010-09-10 12:42:26.000 253 30776.12 67.52 43637.11 88888.00 2010-09-10 12:42:27.000 253 30776.10 67.53 43637.12 88888.00 2010-09-10 12:42:28.000 253 30776.05 67.50 43637.11 88888.00 2010-09-10 12:42:29.000 253 30776.08 67.46 43637.07 88888.00 2010-09-10 12:42:30.000 253 30776.11 67.49 43637.06 53392.23 2010-09-10 12:42:31.000 253 30776.09 67.47 43637.08 88888.00 2010-09-10 12:42:32.000 253 30776.07 67.46 43637.12 88888.00 2010-09-10 12:42:33.000 253 30776.09 67.46 43637.13 88888.00 2010-09-10 12:42:34.000 253 30776.10 67.46 43637.11 88888.00 2010-09-10 12:42:35.000 253 30776.07 67.42 43637.10 53392.25 2010-09-10 12:42:36.000 253 30776.09 67.40 43637.15 88888.00 2010-09-10 12:42:37.000 253 30776.07 67.42 43637.15 88888.00 2010-09-10 12:42:38.000 253 30776.07 67.42 43637.13 88888.00 2010-09-10 12:42:39.000 253 30776.08 67.43 43637.14 88888.00 2010-09-10 12:42:40.000 253 30776.07 67.44 43637.14 53392.24 2010-09-10 12:42:41.000 253 30776.07 67.41 43637.10 88888.00 2010-09-10 12:42:42.000 253 30776.08 67.40 43637.14 88888.00 2010-09-10 12:42:43.000 253 30776.09 67.38 43637.11 88888.00 2010-09-10 12:42:44.000 253 30776.12 67.41 43637.11 88888.00 2010-09-10 12:42:45.000 253 30776.12 67.43 43637.11 53392.24 2010-09-10 12:42:46.000 253 30776.13 67.42 43637.07 88888.00 2010-09-10 12:42:47.000 253 30776.14 67.44 43637.09 88888.00 2010-09-10 12:42:48.000 253 30776.17 67.44 43637.10 88888.00 2010-09-10 12:42:49.000 253 30776.16 67.45 43637.11 88888.00 2010-09-10 12:42:50.000 253 30776.16 67.46 43637.09 53392.28 2010-09-10 12:42:51.000 253 30776.16 67.43 43637.08 88888.00 2010-09-10 12:42:52.000 253 30776.14 67.41 43637.12 88888.00 2010-09-10 12:42:53.000 253 30776.11 67.37 43637.18 88888.00 2010-09-10 12:42:54.000 253 30776.11 67.35 43637.18 88888.00 2010-09-10 12:42:55.000 253 30776.08 67.37 43637.16 53392.31 2010-09-10 12:42:56.000 253 30776.07 67.39 43637.11 88888.00 2010-09-10 12:42:57.000 253 30776.09 67.36 43637.12 88888.00 2010-09-10 12:42:58.000 253 30776.12 67.38 43637.16 88888.00 2010-09-10 12:42:59.000 253 30776.13 67.39 43637.18 88888.00 2010-09-10 12:43:00.000 253 30776.17 67.38 43637.12 53392.33 2010-09-10 12:43:01.000 253 30776.15 67.37 43637.12 88888.00 2010-09-10 12:43:02.000 253 30776.17 67.37 43637.12 88888.00 2010-09-10 12:43:03.000 253 30776.22 67.38 43637.13 88888.00 2010-09-10 12:43:04.000 253 30776.25 67.38 43637.15 88888.00 2010-09-10 12:43:05.000 253 30776.26 67.31 43637.17 53392.30 2010-09-10 12:43:06.000 253 30776.21 67.34 43637.13 88888.00 2010-09-10 12:43:07.000 253 30776.22 67.33 43637.11 88888.00 2010-09-10 12:43:08.000 253 30776.20 67.38 43637.10 88888.00 2010-09-10 12:43:09.000 253 30776.18 67.37 43637.07 88888.00 2010-09-10 12:43:10.000 253 30776.15 67.34 43637.05 53392.32 2010-09-10 12:43:11.000 253 30776.17 67.36 43637.14 88888.00 2010-09-10 12:43:12.000 253 30776.17 67.35 43637.17 88888.00 2010-09-10 12:43:13.000 253 30776.18 67.31 43637.13 88888.00 2010-09-10 12:43:14.000 253 30776.17 67.31 43637.08 88888.00 2010-09-10 12:43:15.000 253 30776.17 67.30 43637.07 53392.30 2010-09-10 12:43:16.000 253 30776.13 67.30 43637.12 88888.00 2010-09-10 12:43:17.000 253 30776.21 67.36 43637.10 88888.00 2010-09-10 12:43:18.000 253 30776.19 67.38 43637.09 88888.00 2010-09-10 12:43:19.000 253 30776.17 67.38 43637.13 88888.00 2010-09-10 12:43:20.000 253 30776.17 67.40 43637.14 53392.28 2010-09-10 12:43:21.000 253 30776.13 67.38 43637.13 88888.00 2010-09-10 12:43:22.000 253 30776.15 67.32 43637.09 88888.00 2010-09-10 12:43:23.000 253 30776.18 67.36 43637.14 88888.00 2010-09-10 12:43:24.000 253 30776.18 67.38 43637.16 88888.00 2010-09-10 12:43:25.000 253 30776.17 67.38 43637.14 53392.28 2010-09-10 12:43:26.000 253 30776.16 67.37 43637.10 88888.00 2010-09-10 12:43:27.000 253 30776.13 67.38 43637.09 88888.00 2010-09-10 12:43:28.000 253 30776.10 67.41 43637.16 88888.00 2010-09-10 12:43:29.000 253 30776.09 67.38 43637.13 88888.00 2010-09-10 12:43:30.000 253 30776.09 67.38 43637.15 53392.31 2010-09-10 12:43:31.000 253 30776.09 67.38 43637.10 88888.00 2010-09-10 12:43:32.000 253 30776.12 67.38 43637.10 88888.00 2010-09-10 12:43:33.000 253 30776.12 67.41 43637.18 88888.00 2010-09-10 12:43:34.000 253 30776.13 67.40 43637.19 88888.00 2010-09-10 12:43:35.000 253 30776.14 67.39 43637.13 53392.30 2010-09-10 12:43:36.000 253 30776.14 67.44 43637.08 88888.00 2010-09-10 12:43:37.000 253 30776.13 67.46 43637.06 88888.00 2010-09-10 12:43:38.000 253 30776.13 67.48 43637.14 88888.00 2010-09-10 12:43:39.000 253 30776.13 67.48 43637.19 88888.00 2010-09-10 12:43:40.000 253 30776.10 67.46 43637.18 53392.31 2010-09-10 12:43:41.000 253 30776.09 67.40 43637.12 88888.00 2010-09-10 12:43:42.000 253 30776.08 67.41 43637.15 88888.00 2010-09-10 12:43:43.000 253 30776.08 67.48 43637.15 88888.00 2010-09-10 12:43:44.000 253 30776.07 67.47 43637.15 88888.00 2010-09-10 12:43:45.000 253 30776.07 67.46 43637.11 53392.28 2010-09-10 12:43:46.000 253 30776.08 67.44 43637.12 88888.00 2010-09-10 12:43:47.000 253 30776.12 67.50 43637.13 88888.00 2010-09-10 12:43:48.000 253 30776.09 67.55 43637.13 88888.00 2010-09-10 12:43:49.000 253 30776.08 67.56 43637.11 88888.00 2010-09-10 12:43:50.000 253 30776.09 67.54 43637.09 53392.27 2010-09-10 12:43:51.000 253 30776.08 67.49 43637.08 88888.00 2010-09-10 12:43:52.000 253 30776.07 67.49 43637.11 88888.00 2010-09-10 12:43:53.000 253 30776.03 67.48 43637.15 88888.00 2010-09-10 12:43:54.000 253 30776.01 67.47 43637.12 88888.00 2010-09-10 12:43:55.000 253 30775.99 67.47 43637.10 53392.24 2010-09-10 12:43:56.000 253 30776.04 67.47 43637.08 88888.00 2010-09-10 12:43:57.000 253 30776.02 67.45 43637.03 88888.00 2010-09-10 12:43:58.000 253 30775.96 67.38 43637.07 88888.00 2010-09-10 12:43:59.000 253 30775.95 67.33 43637.07 88888.00 2010-09-10 12:44:00.000 253 30775.95 67.34 43637.07 53392.19 2010-09-10 12:44:01.000 253 30775.93 67.36 43637.06 88888.00 2010-09-10 12:44:02.000 253 30775.98 67.42 43637.08 88888.00 2010-09-10 12:44:03.000 253 30775.98 67.41 43637.08 88888.00 2010-09-10 12:44:04.000 253 30775.97 67.38 43637.06 88888.00 2010-09-10 12:44:05.000 253 30775.96 67.35 43637.05 53392.18 2010-09-10 12:44:06.000 253 30775.94 67.33 43637.07 88888.00 2010-09-10 12:44:07.000 253 30775.93 67.32 43637.08 88888.00 2010-09-10 12:44:08.000 253 30775.97 67.29 43637.08 88888.00 2010-09-10 12:44:09.000 253 30775.98 67.26 43637.11 88888.00 2010-09-10 12:44:10.000 253 30775.98 67.27 43637.08 53392.18 2010-09-10 12:44:11.000 253 30775.97 67.24 43637.13 88888.00 2010-09-10 12:44:12.000 253 30775.98 67.20 43637.15 88888.00 2010-09-10 12:44:13.000 253 30776.02 67.25 43637.09 88888.00 2010-09-10 12:44:14.000 253 30776.03 67.25 43637.12 88888.00 2010-09-10 12:44:15.000 253 30776.04 67.26 43637.20 53392.17 2010-09-10 12:44:16.000 253 30776.03 67.22 43637.17 88888.00 2010-09-10 12:44:17.000 253 30776.02 67.20 43637.11 88888.00 2010-09-10 12:44:18.000 253 30776.02 67.23 43637.13 88888.00 2010-09-10 12:44:19.000 253 30776.02 67.24 43637.08 88888.00 2010-09-10 12:44:20.000 253 30776.02 67.24 43637.10 53392.18 2010-09-10 12:44:21.000 253 30776.05 67.24 43637.09 88888.00 2010-09-10 12:44:22.000 253 30776.08 67.27 43637.12 88888.00 2010-09-10 12:44:23.000 253 30776.06 67.25 43637.10 88888.00 2010-09-10 12:44:24.000 253 30776.07 67.24 43637.02 88888.00 2010-09-10 12:44:25.000 253 30776.06 67.23 43637.05 53392.27 2010-09-10 12:44:26.000 253 30776.08 67.22 43637.13 88888.00 2010-09-10 12:44:27.000 253 30776.10 67.22 43637.08 88888.00 2010-09-10 12:44:28.000 253 30776.13 67.23 43637.04 88888.00 2010-09-10 12:44:29.000 253 30776.13 67.20 43637.09 88888.00 2010-09-10 12:44:30.000 253 30776.11 67.25 43637.11 53392.19 2010-09-10 12:44:31.000 253 30776.05 67.22 43637.18 88888.00 2010-09-10 12:44:32.000 253 30776.11 67.25 43637.17 88888.00 2010-09-10 12:44:33.000 253 30776.13 67.25 43637.13 88888.00 2010-09-10 12:44:34.000 253 30776.15 67.23 43637.07 88888.00 2010-09-10 12:44:35.000 253 30776.16 67.21 43637.11 53392.25 2010-09-10 12:44:36.000 253 30776.14 67.19 43637.08 88888.00 2010-09-10 12:44:37.000 253 30776.13 67.16 43637.08 88888.00 2010-09-10 12:44:38.000 253 30776.11 67.17 43637.12 88888.00 2010-09-10 12:44:39.000 253 30776.14 67.18 43637.08 88888.00 2010-09-10 12:44:40.000 253 30776.16 67.24 43637.13 53392.27 2010-09-10 12:44:41.000 253 30776.15 67.20 43637.13 88888.00 2010-09-10 12:44:42.000 253 30776.14 67.22 43637.08 88888.00 2010-09-10 12:44:43.000 253 30776.14 67.21 43637.12 88888.00 2010-09-10 12:44:44.000 253 30776.13 67.19 43637.15 88888.00 2010-09-10 12:44:45.000 253 30776.12 67.22 43637.17 53392.28 2010-09-10 12:44:46.000 253 30776.10 67.25 43637.15 88888.00 2010-09-10 12:44:47.000 253 30776.09 67.30 43637.18 88888.00 2010-09-10 12:44:48.000 253 30776.11 67.26 43637.14 88888.00 2010-09-10 12:44:49.000 253 30776.14 67.27 43637.15 88888.00 2010-09-10 12:44:50.000 253 30776.16 67.29 43637.15 53392.27 2010-09-10 12:44:51.000 253 30776.11 67.31 43637.14 88888.00 2010-09-10 12:44:52.000 253 30776.10 67.28 43637.16 88888.00 2010-09-10 12:44:53.000 253 30776.08 67.28 43637.13 88888.00 2010-09-10 12:44:54.000 253 30776.09 67.31 43637.12 88888.00 2010-09-10 12:44:55.000 253 30776.06 67.29 43637.12 53392.29 2010-09-10 12:44:56.000 253 30776.04 67.29 43637.13 88888.00 2010-09-10 12:44:57.000 253 30776.03 67.31 43637.16 88888.00 2010-09-10 12:44:58.000 253 30776.04 67.29 43637.15 88888.00 2010-09-10 12:44:59.000 253 30776.03 67.25 43637.12 88888.00 2010-09-10 12:45:00.000 253 30776.03 67.25 43637.13 53392.29 2010-09-10 12:45:01.000 253 30776.03 67.24 43637.15 88888.00 2010-09-10 12:45:02.000 253 30776.03 67.27 43637.17 88888.00 2010-09-10 12:45:03.000 253 30776.06 67.29 43637.15 88888.00 2010-09-10 12:45:04.000 253 30776.08 67.25 43637.15 88888.00 2010-09-10 12:45:05.000 253 30776.07 67.28 43637.13 53392.26 2010-09-10 12:45:06.000 253 30776.08 67.29 43637.07 88888.00 2010-09-10 12:45:07.000 253 30776.08 67.35 43637.05 88888.00 2010-09-10 12:45:08.000 253 30776.08 67.36 43637.04 88888.00 2010-09-10 12:45:09.000 253 30776.09 67.32 43636.99 88888.00 2010-09-10 12:45:10.000 253 30776.05 67.32 43637.01 53392.24 2010-09-10 12:45:11.000 253 30776.06 67.28 43637.01 88888.00 2010-09-10 12:45:12.000 253 30776.09 67.28 43637.04 88888.00 2010-09-10 12:45:13.000 253 30776.10 67.33 43637.04 88888.00 2010-09-10 12:45:14.000 253 30776.15 67.32 43636.94 88888.00 2010-09-10 12:45:15.000 253 30776.03 67.22 43637.10 53392.22 2010-09-10 12:45:16.000 253 30776.03 67.22 43637.10 88888.00 2010-09-10 12:45:17.000 253 30776.02 67.30 43637.12 88888.00 2010-09-10 12:45:18.000 253 30776.04 67.34 43637.09 88888.00 2010-09-10 12:45:19.000 253 30776.00 67.34 43637.12 88888.00 2010-09-10 12:45:20.000 253 30776.00 67.31 43637.11 53392.22 2010-09-10 12:45:21.000 253 30775.95 67.30 43637.05 88888.00 2010-09-10 12:45:22.000 253 30775.96 67.33 43637.05 88888.00 2010-09-10 12:45:23.000 253 30775.99 67.35 43637.02 88888.00 2010-09-10 12:45:24.000 253 30775.98 67.29 43637.03 88888.00 2010-09-10 12:45:25.000 253 30775.97 67.29 43637.07 53392.17 2010-09-10 12:45:26.000 253 30775.99 67.35 43637.08 88888.00 2010-09-10 12:45:27.000 253 30775.99 67.38 43637.05 88888.00 2010-09-10 12:45:28.000 253 30775.97 67.35 43637.11 88888.00 2010-09-10 12:45:29.000 253 30776.01 67.35 43637.06 88888.00 2010-09-10 12:45:30.000 253 30775.99 67.33 43637.10 53392.15 2010-09-10 12:45:31.000 253 30775.97 67.31 43637.10 88888.00 2010-09-10 12:45:32.000 253 30775.95 67.30 43637.10 88888.00 2010-09-10 12:45:33.000 253 30775.97 67.37 43637.09 88888.00 2010-09-10 12:45:34.000 253 30775.99 67.40 43637.12 88888.00 2010-09-10 12:45:35.000 253 30775.96 67.40 43637.10 53392.13 2010-09-10 12:45:36.000 253 30775.95 67.38 43637.03 88888.00 2010-09-10 12:45:37.000 253 30775.94 67.41 43637.08 88888.00 2010-09-10 12:45:38.000 253 30775.94 67.39 43637.05 88888.00 2010-09-10 12:45:39.000 253 30775.94 67.35 43637.04 88888.00 2010-09-10 12:45:40.000 253 30775.94 67.35 43637.04 53392.12 2010-09-10 12:45:41.000 253 30775.94 67.38 43637.06 88888.00 2010-09-10 12:45:42.000 253 30775.91 67.39 43637.12 88888.00 2010-09-10 12:45:43.000 253 30775.93 67.38 43637.19 88888.00 2010-09-10 12:45:44.000 253 30775.95 67.36 43637.18 88888.00 2010-09-10 12:45:45.000 253 30775.99 67.37 43637.18 53392.12 2010-09-10 12:45:46.000 253 30775.99 67.41 43637.14 88888.00 2010-09-10 12:45:47.000 253 30776.00 67.41 43637.10 88888.00 2010-09-10 12:45:48.000 253 30776.01 67.42 43637.12 88888.00 2010-09-10 12:45:49.000 253 30775.97 67.39 43637.14 88888.00 2010-09-10 12:45:50.000 253 30775.94 67.38 43637.12 53392.13 2010-09-10 12:45:51.000 253 30775.93 67.41 43637.05 88888.00 2010-09-10 12:45:52.000 253 30775.91 67.40 43637.05 88888.00 2010-09-10 12:45:53.000 253 30775.95 67.39 43637.09 88888.00 2010-09-10 12:45:54.000 253 30775.99 67.49 43637.09 88888.00 2010-09-10 12:45:55.000 253 30776.01 67.59 43637.04 53392.13 2010-09-10 12:45:56.000 253 30775.96 67.50 43637.06 88888.00 2010-09-10 12:45:57.000 253 30775.92 67.47 43637.10 88888.00 2010-09-10 12:45:58.000 253 30775.90 67.41 43637.06 88888.00 2010-09-10 12:45:59.000 253 30775.91 67.42 43637.04 88888.00 2010-09-10 12:46:00.000 253 30775.90 67.48 43637.08 53392.10 2010-09-10 12:46:01.000 253 30775.88 67.46 43637.14 88888.00 2010-09-10 12:46:02.000 253 30775.85 67.46 43637.14 88888.00 2010-09-10 12:46:03.000 253 30775.87 67.45 43637.12 88888.00 2010-09-10 12:46:04.000 253 30775.89 67.48 43637.11 88888.00 2010-09-10 12:46:05.000 253 30775.90 67.44 43637.06 53392.10 2010-09-10 12:46:06.000 253 30775.88 67.42 43637.03 88888.00 2010-09-10 12:46:07.000 253 30775.88 67.41 43637.07 88888.00 2010-09-10 12:46:08.000 253 30775.87 67.44 43637.07 88888.00 2010-09-10 12:46:09.000 253 30775.82 67.61 43637.19 88888.00 2010-09-10 12:46:10.000 253 30775.74 67.69 43637.53 53392.08 2010-09-10 12:46:11.000 253 30775.86 67.42 43637.18 88888.00 2010-09-10 12:46:12.000 253 30775.87 67.40 43637.12 88888.00 2010-09-10 12:46:13.000 253 30775.86 67.42 43637.11 88888.00 2010-09-10 12:46:14.000 253 30775.85 67.44 43637.11 88888.00 2010-09-10 12:46:15.000 253 30775.85 67.43 43637.13 53392.09 2010-09-10 12:46:16.000 253 30775.82 67.44 43637.13 88888.00 2010-09-10 12:46:17.000 253 30775.80 67.38 43637.11 88888.00 2010-09-10 12:46:18.000 253 30775.85 67.39 43637.12 88888.00 2010-09-10 12:46:19.000 253 30775.86 67.42 43637.10 88888.00 2010-09-10 12:46:20.000 253 30775.77 67.34 43637.17 53392.04 2010-09-10 12:46:21.000 253 30775.79 67.38 43637.18 88888.00 2010-09-10 12:46:22.000 253 30775.85 67.44 43637.12 88888.00 2010-09-10 12:46:23.000 253 30775.84 67.44 43637.10 88888.00 2010-09-10 12:46:24.000 253 30775.82 67.40 43637.06 88888.00 2010-09-10 12:46:25.000 253 30775.79 67.37 43637.04 53392.04 2010-09-10 12:46:26.000 253 30775.78 67.36 43637.05 88888.00 2010-09-10 12:46:27.000 253 30775.77 67.36 43637.04 88888.00 2010-09-10 12:46:28.000 253 30775.79 67.34 43637.06 88888.00 2010-09-10 12:46:29.000 253 30775.83 67.35 43637.05 88888.00 2010-09-10 12:46:30.000 253 30775.79 67.36 43637.04 53392.01 2010-09-10 12:46:31.000 253 30775.75 67.36 43637.01 88888.00 2010-09-10 12:46:32.000 253 30775.73 67.35 43637.00 88888.00 2010-09-10 12:46:33.000 253 30775.76 67.35 43637.03 88888.00 2010-09-10 12:46:34.000 253 30775.73 67.34 43637.04 88888.00 2010-09-10 12:46:35.000 253 30775.74 67.36 43637.05 53391.98 2010-09-10 12:46:36.000 253 30775.76 67.33 43637.06 88888.00 2010-09-10 12:46:37.000 253 30775.72 67.32 43637.06 88888.00 2010-09-10 12:46:38.000 253 30775.72 67.32 43637.09 88888.00 2010-09-10 12:46:39.000 253 30775.73 67.30 43637.12 88888.00 2010-09-10 12:46:40.000 253 30775.73 67.32 43637.08 53391.99 2010-09-10 12:46:41.000 253 30775.74 67.36 43637.06 88888.00 2010-09-10 12:46:42.000 253 30775.74 67.36 43637.04 88888.00 2010-09-10 12:46:43.000 253 30775.75 67.38 43637.06 88888.00 2010-09-10 12:46:44.000 253 30775.71 67.36 43637.09 88888.00 2010-09-10 12:46:45.000 253 30775.70 67.35 43637.11 53391.98 2010-09-10 12:46:46.000 253 30775.73 67.33 43637.07 88888.00 2010-09-10 12:46:47.000 253 30775.73 67.34 43637.04 88888.00 2010-09-10 12:46:48.000 253 30775.73 67.36 43637.00 88888.00 2010-09-10 12:46:49.000 253 30775.74 67.35 43637.04 88888.00 2010-09-10 12:46:50.000 253 30775.72 67.37 43637.08 53392.01 2010-09-10 12:46:51.000 253 30775.70 67.36 43637.01 88888.00 2010-09-10 12:46:52.000 253 30775.69 67.38 43636.96 88888.00 2010-09-10 12:46:53.000 253 30775.70 67.37 43636.98 88888.00 2010-09-10 12:46:54.000 253 30775.72 67.38 43636.98 88888.00 2010-09-10 12:46:55.000 253 30775.74 67.38 43637.06 53391.97 2010-09-10 12:46:56.000 253 30775.74 67.41 43637.09 88888.00 2010-09-10 12:46:57.000 253 30775.74 67.41 43637.08 88888.00 2010-09-10 12:46:58.000 253 30775.70 67.42 43637.04 88888.00 2010-09-10 12:46:59.000 253 30775.68 67.43 43637.10 88888.00 2010-09-10 12:47:00.000 253 30775.70 67.46 43637.09 53391.95 2010-09-10 12:47:01.000 253 30775.67 67.46 43637.07 88888.00 2010-09-10 12:47:02.000 253 30775.66 67.45 43637.06 88888.00 2010-09-10 12:47:03.000 253 30775.67 67.43 43637.04 88888.00 2010-09-10 12:47:04.000 253 30775.65 67.46 43637.04 88888.00 2010-09-10 12:47:05.000 253 30775.64 67.45 43637.02 53391.92 2010-09-10 12:47:06.000 253 30775.65 67.47 43636.97 88888.00 2010-09-10 12:47:07.000 253 30775.63 67.44 43636.98 88888.00 2010-09-10 12:47:08.000 253 30775.63 67.45 43636.99 88888.00 2010-09-10 12:47:09.000 253 30775.64 67.47 43636.99 88888.00 2010-09-10 12:47:10.000 253 30775.62 67.47 43636.97 53391.93 2010-09-10 12:47:11.000 253 30775.51 67.38 43637.08 88888.00 2010-09-10 12:47:12.000 253 30775.62 67.46 43637.00 88888.00 2010-09-10 12:47:13.000 253 30775.66 67.46 43636.92 88888.00 2010-09-10 12:47:14.000 253 30775.64 67.50 43636.92 88888.00 2010-09-10 12:47:15.000 253 30775.58 67.50 43636.93 53391.91 2010-09-10 12:47:16.000 253 30775.59 67.47 43636.92 88888.00 2010-09-10 12:47:17.000 253 30775.59 67.47 43636.95 88888.00 2010-09-10 12:47:18.000 253 30775.60 67.52 43636.92 88888.00 2010-09-10 12:47:19.000 253 30775.58 67.53 43636.97 88888.00 2010-09-10 12:47:20.000 253 30775.52 67.48 43636.95 53391.83 2010-09-10 12:47:21.000 253 30775.52 67.49 43636.94 88888.00 2010-09-10 12:47:22.000 253 30775.53 67.48 43636.92 88888.00 2010-09-10 12:47:23.000 253 30775.52 67.48 43636.88 88888.00 2010-09-10 12:47:24.000 253 30775.50 67.42 43636.91 88888.00 2010-09-10 12:47:25.000 253 30775.49 67.41 43636.90 53391.82 2010-09-10 12:47:26.000 253 30775.48 67.44 43636.90 88888.00 2010-09-10 12:47:27.000 253 30775.51 67.46 43636.91 88888.00 2010-09-10 12:47:28.000 253 30775.51 67.48 43636.90 88888.00 2010-09-10 12:47:29.000 253 30775.47 67.49 43636.88 88888.00 2010-09-10 12:47:30.000 253 30775.48 67.51 43636.87 53391.76 2010-09-10 12:47:31.000 253 30775.45 67.47 43636.85 88888.00 2010-09-10 12:47:32.000 253 30775.41 67.44 43636.81 88888.00 2010-09-10 12:47:33.000 253 30775.41 67.45 43636.84 88888.00 2010-09-10 12:47:34.000 253 30775.40 67.46 43636.87 88888.00 2010-09-10 12:47:35.000 253 30775.45 67.45 43636.81 53391.72 2010-09-10 12:47:36.000 253 30775.42 67.41 43636.79 88888.00 2010-09-10 12:47:37.000 253 30775.39 67.41 43636.86 88888.00 2010-09-10 12:47:38.000 253 30775.38 67.40 43636.89 88888.00 2010-09-10 12:47:39.000 253 30775.39 67.36 43636.88 88888.00 2010-09-10 12:47:40.000 253 30775.37 67.34 43636.86 53391.73 2010-09-10 12:47:41.000 253 30775.33 67.35 43636.81 88888.00 2010-09-10 12:47:42.000 253 30775.34 67.36 43636.80 88888.00 2010-09-10 12:47:43.000 253 30775.36 67.35 43636.82 88888.00 2010-09-10 12:47:44.000 253 30775.41 67.34 43636.83 88888.00 2010-09-10 12:47:45.000 253 30775.41 67.36 43636.81 53391.69 2010-09-10 12:47:46.000 253 30775.41 67.34 43636.87 88888.00 2010-09-10 12:47:47.000 253 30775.41 67.29 43636.86 88888.00 2010-09-10 12:47:48.000 253 30775.41 67.31 43636.87 88888.00 2010-09-10 12:47:49.000 253 30775.43 67.30 43636.83 88888.00 2010-09-10 12:47:50.000 253 30775.36 67.21 43636.88 53391.71 2010-09-10 12:47:51.000 253 30775.31 67.12 43636.98 88888.00 2010-09-10 12:47:52.000 253 30775.42 67.22 43636.93 88888.00 2010-09-10 12:47:53.000 253 30775.40 67.20 43636.88 88888.00 2010-09-10 12:47:54.000 253 30775.43 67.19 43636.83 88888.00 2010-09-10 12:47:55.000 253 30775.41 67.21 43636.87 53391.71 2010-09-10 12:47:56.000 253 30775.41 67.24 43636.91 88888.00 2010-09-10 12:47:57.000 253 30775.40 67.22 43636.97 88888.00 2010-09-10 12:47:58.000 253 30775.41 67.20 43636.99 88888.00 2010-09-10 12:47:59.000 253 30775.40 67.19 43636.94 88888.00 2010-09-10 12:48:00.000 253 30775.41 67.17 43636.92 53391.76 2010-09-10 12:48:01.000 253 30775.41 67.13 43636.90 88888.00 2010-09-10 12:48:02.000 253 30775.44 67.12 43636.93 88888.00 2010-09-10 12:48:03.000 253 30775.45 67.15 43636.94 88888.00 2010-09-10 12:48:04.000 253 30775.42 67.10 43636.90 88888.00 2010-09-10 12:48:05.000 253 30775.42 67.12 43636.90 53391.75 2010-09-10 12:48:06.000 253 30775.47 67.12 43636.92 88888.00 2010-09-10 12:48:07.000 253 30775.47 67.15 43636.98 88888.00 2010-09-10 12:48:08.000 253 30775.45 67.13 43636.97 88888.00 2010-09-10 12:48:09.000 253 30775.44 67.10 43636.96 88888.00 2010-09-10 12:48:10.000 253 30775.46 67.11 43636.93 53391.78 2010-09-10 12:48:11.000 253 30775.45 67.10 43636.94 88888.00 2010-09-10 12:48:12.000 253 30775.49 67.10 43636.93 88888.00 2010-09-10 12:48:13.000 253 30775.50 67.10 43636.91 88888.00 2010-09-10 12:48:14.000 253 30775.53 67.11 43636.91 88888.00 2010-09-10 12:48:15.000 253 30775.54 67.09 43636.92 53391.78 2010-09-10 12:48:16.000 253 30775.54 67.07 43636.91 88888.00 2010-09-10 12:48:17.000 253 30775.51 67.06 43636.95 88888.00 2010-09-10 12:48:18.000 253 30775.49 67.06 43636.96 88888.00 2010-09-10 12:48:19.000 253 30775.50 67.06 43637.01 88888.00 2010-09-10 12:48:20.000 253 30775.53 67.09 43636.98 53391.85 2010-09-10 12:48:21.000 253 30775.52 67.05 43636.98 88888.00 2010-09-10 12:48:22.000 253 30775.54 67.05 43636.97 88888.00 2010-09-10 12:48:23.000 253 30775.57 67.05 43636.92 88888.00 2010-09-10 12:48:24.000 253 30775.56 67.09 43636.89 88888.00 2010-09-10 12:48:25.000 253 30775.57 67.07 43636.84 53391.87 2010-09-10 12:48:26.000 253 30775.55 67.05 43636.86 88888.00 2010-09-10 12:48:27.000 253 30775.52 67.01 43636.87 88888.00 2010-09-10 12:48:28.000 253 30775.56 67.01 43636.89 88888.00 2010-09-10 12:48:29.000 253 30775.67 67.10 43636.83 88888.00 2010-09-10 12:48:30.000 253 30775.56 66.95 43636.87 53391.83 2010-09-10 12:48:31.000 253 30775.53 66.92 43636.92 88888.00 2010-09-10 12:48:32.000 253 30775.58 66.90 43636.92 88888.00 2010-09-10 12:48:33.000 253 30775.57 66.92 43636.92 88888.00 2010-09-10 12:48:34.000 253 30775.59 66.93 43636.94 88888.00 2010-09-10 12:48:35.000 253 30775.60 66.90 43636.94 53391.87 2010-09-10 12:48:36.000 253 30775.57 66.86 43636.90 88888.00 2010-09-10 12:48:37.000 253 30775.59 66.90 43636.92 88888.00 2010-09-10 12:48:38.000 253 30775.63 66.92 43636.90 88888.00 2010-09-10 12:48:39.000 253 30775.67 66.91 43636.91 88888.00 2010-09-10 12:48:40.000 253 30775.69 66.91 43636.95 53391.91 2010-09-10 12:48:41.000 253 30775.67 66.92 43636.95 88888.00 2010-09-10 12:48:42.000 253 30775.70 66.98 43636.91 88888.00 2010-09-10 12:48:43.000 253 30775.72 67.04 43636.81 88888.00 2010-09-10 12:48:44.000 253 30775.58 66.98 43636.95 88888.00 2010-09-10 12:48:45.000 253 30775.60 66.99 43636.99 53391.94 2010-09-10 12:48:46.000 253 30775.66 67.01 43637.00 88888.00 2010-09-10 12:48:47.000 253 30775.70 66.97 43636.95 88888.00 2010-09-10 12:48:48.000 253 30775.69 66.99 43636.97 88888.00 2010-09-10 12:48:49.000 253 30775.68 66.97 43636.98 88888.00 2010-09-10 12:48:50.000 253 30775.70 66.97 43636.99 53392.01 2010-09-10 12:48:51.000 253 30775.71 67.01 43637.03 88888.00 2010-09-10 12:48:52.000 253 30775.72 67.02 43637.07 88888.00 2010-09-10 12:48:53.000 253 30775.74 67.00 43637.04 88888.00 2010-09-10 12:48:54.000 253 30775.75 66.99 43637.00 88888.00 2010-09-10 12:48:55.000 253 30775.74 66.97 43636.96 53392.01 2010-09-10 12:48:56.000 253 30775.74 66.95 43636.96 88888.00 2010-09-10 12:48:57.000 253 30775.75 66.96 43636.99 88888.00 2010-09-10 12:48:58.000 253 30775.81 66.95 43636.99 88888.00 2010-09-10 12:48:59.000 253 30775.81 66.95 43637.02 88888.00 2010-09-10 12:49:00.000 253 30775.78 66.95 43636.99 53392.08 2010-09-10 12:49:01.000 253 30775.79 66.86 43636.94 88888.00 2010-09-10 12:49:02.000 253 30775.81 66.91 43636.97 88888.00 2010-09-10 12:49:03.000 253 30775.84 66.95 43636.98 88888.00 2010-09-10 12:49:04.000 253 30775.83 66.95 43637.03 88888.00 2010-09-10 12:49:05.000 253 30775.85 66.95 43637.07 53392.08 2010-09-10 12:49:06.000 253 30775.81 66.94 43637.09 88888.00 2010-09-10 12:49:07.000 253 30775.85 66.99 43637.08 88888.00 2010-09-10 12:49:08.000 253 30775.88 66.97 43637.11 88888.00 2010-09-10 12:49:09.000 253 30775.87 66.95 43637.13 88888.00 2010-09-10 12:49:10.000 253 30775.87 66.91 43637.16 53392.13 2010-09-10 12:49:11.000 253 30775.90 66.92 43637.17 88888.00 2010-09-10 12:49:12.000 253 30775.93 66.94 43637.12 88888.00 2010-09-10 12:49:13.000 253 30775.93 66.93 43637.13 88888.00 2010-09-10 12:49:14.000 253 30775.96 66.91 43637.12 88888.00 2010-09-10 12:49:15.000 253 30775.92 66.93 43637.12 53392.19 2010-09-10 12:49:16.000 253 30775.92 66.95 43637.13 88888.00 2010-09-10 12:49:17.000 253 30775.94 66.97 43637.13 88888.00 2010-09-10 12:49:18.000 253 30775.97 67.00 43637.09 88888.00 2010-09-10 12:49:19.000 253 30775.97 67.02 43637.14 88888.00 2010-09-10 12:49:20.000 253 30775.95 67.06 43637.16 53392.21 2010-09-10 12:49:21.000 253 30775.97 67.02 43637.06 88888.00 2010-09-10 12:49:22.000 253 30776.03 67.01 43637.06 88888.00 2010-09-10 12:49:23.000 253 30775.97 67.02 43637.08 88888.00 2010-09-10 12:49:24.000 253 30775.96 67.03 43637.07 88888.00 2010-09-10 12:49:25.000 253 30775.97 67.02 43637.09 53392.22 2010-09-10 12:49:26.000 253 30775.95 66.99 43637.07 88888.00 2010-09-10 12:49:27.000 253 30775.94 67.03 43637.08 88888.00 2010-09-10 12:49:28.000 253 30775.94 67.02 43637.06 88888.00 2010-09-10 12:49:29.000 253 30775.96 67.04 43637.06 88888.00 2010-09-10 12:49:30.000 253 30775.98 67.06 43637.10 53392.21 2010-09-10 12:49:31.000 253 30775.98 67.05 43637.10 88888.00 2010-09-10 12:49:32.000 253 30775.99 67.05 43637.06 88888.00 2010-09-10 12:49:33.000 253 30776.01 67.09 43637.10 88888.00 2010-09-10 12:49:34.000 253 30775.97 67.09 43637.14 88888.00 2010-09-10 12:49:35.000 253 30775.97 67.09 43637.14 53392.26 2010-09-10 12:49:36.000 253 30775.98 67.08 43637.12 88888.00 2010-09-10 12:49:37.000 253 30776.01 67.06 43637.11 88888.00 2010-09-10 12:49:38.000 253 30775.99 67.08 43637.19 88888.00 2010-09-10 12:49:39.000 253 30775.99 67.09 43637.12 88888.00 2010-09-10 12:49:40.000 253 30776.02 67.09 43637.09 53392.25 2010-09-10 12:49:41.000 253 30776.04 67.09 43637.09 88888.00 2010-09-10 12:49:42.000 253 30776.02 67.10 43637.08 88888.00 2010-09-10 12:49:43.000 253 30776.00 67.13 43637.08 88888.00 2010-09-10 12:49:44.000 253 30776.00 67.14 43637.10 88888.00 2010-09-10 12:49:45.000 253 30776.03 67.17 43637.15 53392.25 2010-09-10 12:49:46.000 253 30776.01 67.20 43637.13 88888.00 2010-09-10 12:49:47.000 253 30775.99 67.19 43637.10 88888.00 2010-09-10 12:49:48.000 253 30776.01 67.20 43637.07 88888.00 2010-09-10 12:49:49.000 253 30775.99 67.22 43637.03 88888.00 2010-09-10 12:49:50.000 253 30775.99 67.21 43637.14 53392.30 2010-09-10 12:49:51.000 253 30776.01 67.21 43637.16 88888.00 2010-09-10 12:49:52.000 253 30776.01 67.24 43637.13 88888.00 2010-09-10 12:49:53.000 253 30775.99 67.23 43637.11 88888.00 2010-09-10 12:49:54.000 253 30775.98 67.20 43637.11 88888.00 2010-09-10 12:49:55.000 253 30775.95 67.23 43637.13 53392.29 2010-09-10 12:49:56.000 253 30775.97 67.22 43637.14 88888.00 2010-09-10 12:49:57.000 253 30775.99 67.22 43637.14 88888.00 2010-09-10 12:49:58.000 253 30776.00 67.19 43637.15 88888.00 2010-09-10 12:49:59.000 253 30776.00 67.19 43637.14 88888.00 2010-09-10 12:50:00.000 253 30775.98 67.20 43637.18 53392.30 2010-09-10 12:50:01.000 253 30775.99 67.22 43637.13 88888.00 2010-09-10 12:50:02.000 253 30776.01 67.26 43637.11 88888.00 2010-09-10 12:50:03.000 253 30776.03 67.34 43637.12 88888.00 2010-09-10 12:50:04.000 253 30776.07 67.40 43637.03 88888.00 2010-09-10 12:50:05.000 253 30776.04 67.32 43637.05 53392.24 2010-09-10 12:50:06.000 253 30776.00 67.25 43637.07 88888.00 2010-09-10 12:50:07.000 253 30776.01 67.22 43637.06 88888.00 2010-09-10 12:50:08.000 253 30775.97 67.23 43637.10 88888.00 2010-09-10 12:50:09.000 253 30775.93 67.24 43637.09 88888.00 2010-09-10 12:50:10.000 253 30775.93 67.23 43637.07 53392.23 2010-09-10 12:50:11.000 253 30775.96 67.26 43637.10 88888.00 2010-09-10 12:50:12.000 253 30775.94 67.29 43637.10 88888.00 2010-09-10 12:50:13.000 253 30775.98 67.29 43637.12 88888.00 2010-09-10 12:50:14.000 253 30775.98 67.32 43637.09 88888.00 2010-09-10 12:50:15.000 253 30775.94 67.33 43637.09 53392.24 2010-09-10 12:50:16.000 253 30775.96 67.29 43637.06 88888.00 2010-09-10 12:50:17.000 253 30775.98 67.31 43637.10 88888.00 2010-09-10 12:50:18.000 253 30775.96 67.35 43637.13 88888.00 2010-09-10 12:50:19.000 253 30775.96 67.39 43637.13 88888.00 2010-09-10 12:50:20.000 253 30775.95 67.34 43637.12 53392.20 2010-09-10 12:50:21.000 253 30775.94 67.33 43637.09 88888.00 2010-09-10 12:50:22.000 253 30775.96 67.33 43637.07 88888.00 2010-09-10 12:50:23.000 253 30775.95 67.36 43637.10 88888.00 2010-09-10 12:50:24.000 253 30775.90 67.37 43637.06 88888.00 2010-09-10 12:50:25.000 253 30775.93 67.39 43637.02 53392.21 2010-09-10 12:50:26.000 253 30775.94 67.37 43637.04 88888.00 2010-09-10 12:50:27.000 253 30775.91 67.39 43637.06 88888.00 2010-09-10 12:50:28.000 253 30775.93 67.43 43637.06 88888.00 2010-09-10 12:50:29.000 253 30775.93 67.39 43637.07 88888.00 2010-09-10 12:50:30.000 253 30775.95 67.41 43637.07 53392.18 2010-09-10 12:50:31.000 253 30775.93 67.44 43637.11 88888.00 2010-09-10 12:50:32.000 253 30775.91 67.44 43637.13 88888.00 2010-09-10 12:50:33.000 253 30775.90 67.43 43637.10 88888.00 2010-09-10 12:50:34.000 253 30775.93 67.37 43637.12 88888.00 2010-09-10 12:50:35.000 253 30775.91 67.40 43637.13 53392.18 2010-09-10 12:50:36.000 253 30775.89 67.38 43637.07 88888.00 2010-09-10 12:50:37.000 253 30775.88 67.42 43637.10 88888.00 2010-09-10 12:50:38.000 253 30775.87 67.43 43637.12 88888.00 2010-09-10 12:50:39.000 253 30775.87 67.41 43637.12 88888.00 2010-09-10 12:50:40.000 253 30775.90 67.42 43637.12 53392.16 2010-09-10 12:50:41.000 253 30775.93 67.41 43637.10 88888.00 2010-09-10 12:50:42.000 253 30775.92 67.36 43637.14 88888.00 2010-09-10 12:50:43.000 253 30775.89 67.30 43637.10 88888.00 2010-09-10 12:50:44.000 253 30775.90 67.31 43637.12 88888.00 2010-09-10 12:50:45.000 253 30775.91 67.32 43637.14 53392.15 2010-09-10 12:50:46.000 253 30775.91 67.34 43637.17 88888.00 2010-09-10 12:50:47.000 253 30775.96 67.34 43637.14 88888.00 2010-09-10 12:50:48.000 253 30775.96 67.31 43637.10 88888.00 2010-09-10 12:50:49.000 253 30775.93 67.33 43637.09 88888.00 2010-09-10 12:50:50.000 253 30775.95 67.34 43637.05 53392.20 2010-09-10 12:50:51.000 253 30775.92 67.34 43637.09 88888.00 2010-09-10 12:50:52.000 253 30775.94 67.39 43637.09 88888.00 2010-09-10 12:50:53.000 253 30775.96 67.38 43637.11 88888.00 2010-09-10 12:50:54.000 253 30775.98 67.35 43637.07 88888.00 2010-09-10 12:50:55.000 253 30775.93 67.33 43637.10 53392.15 2010-09-10 12:50:56.000 253 30775.92 67.32 43637.12 88888.00 2010-09-10 12:50:57.000 253 30775.96 67.31 43637.08 88888.00 2010-09-10 12:50:58.000 253 30775.91 67.31 43637.09 88888.00 2010-09-10 12:50:59.000 253 30775.95 67.31 43637.12 88888.00 2010-09-10 12:51:00.000 253 30775.95 67.32 43637.08 53392.11 2010-09-10 12:51:01.000 253 30775.91 67.31 43637.10 88888.00 2010-09-10 12:51:02.000 253 30775.94 67.28 43637.12 88888.00 2010-09-10 12:51:03.000 253 30775.97 67.27 43637.03 88888.00 2010-09-10 12:51:04.000 253 30775.93 67.24 43637.04 88888.00 2010-09-10 12:51:05.000 253 30775.93 67.27 43637.06 53392.14 2010-09-10 12:51:06.000 253 30775.92 67.25 43637.03 88888.00 2010-09-10 12:51:07.000 253 30775.94 67.24 43637.06 88888.00 2010-09-10 12:51:08.000 253 30776.01 67.24 43637.10 88888.00 2010-09-10 12:51:09.000 253 30776.04 67.27 43637.09 88888.00 2010-09-10 12:51:10.000 253 30775.99 67.26 43637.07 53392.15 2010-09-10 12:51:11.000 253 30775.97 67.25 43637.14 88888.00 2010-09-10 12:51:12.000 253 30775.95 67.26 43637.16 88888.00 2010-09-10 12:51:13.000 253 30775.99 67.23 43637.12 88888.00 2010-09-10 12:51:14.000 253 30775.97 67.23 43637.11 88888.00 2010-09-10 12:51:15.000 253 30775.97 67.25 43637.13 53392.17 2010-09-10 12:51:16.000 253 30775.94 67.28 43637.10 88888.00 2010-09-10 12:51:17.000 253 30775.94 67.29 43637.09 88888.00 2010-09-10 12:51:18.000 253 30775.93 67.30 43637.08 88888.00 2010-09-10 12:51:19.000 253 30775.94 67.30 43637.06 88888.00 2010-09-10 12:51:20.000 253 30775.98 67.32 43637.07 53392.19 2010-09-10 12:51:21.000 253 30775.98 67.33 43637.08 88888.00 2010-09-10 12:51:22.000 253 30775.97 67.32 43637.10 88888.00 2010-09-10 12:51:23.000 253 30775.98 67.30 43637.11 88888.00 2010-09-10 12:51:24.000 253 30775.99 67.32 43637.17 88888.00 2010-09-10 12:51:25.000 253 30776.00 67.31 43637.20 53392.20 2010-09-10 12:51:26.000 253 30775.99 67.28 43637.19 88888.00 2010-09-10 12:51:27.000 253 30775.96 67.34 43637.21 88888.00 2010-09-10 12:51:28.000 253 30775.97 67.37 43637.19 88888.00 2010-09-10 12:51:29.000 253 30775.98 67.34 43637.17 88888.00 2010-09-10 12:51:30.000 253 30775.98 67.32 43637.11 53392.22 2010-09-10 12:51:31.000 253 30776.00 67.33 43637.11 88888.00 2010-09-10 12:51:32.000 253 30776.00 67.33 43637.13 88888.00 2010-09-10 12:51:33.000 253 30776.01 67.37 43637.15 88888.00 2010-09-10 12:51:34.000 253 30775.99 67.39 43637.14 88888.00 2010-09-10 12:51:35.000 253 30775.95 67.35 43637.18 53392.19 2010-09-10 12:51:36.000 253 30775.98 67.35 43637.16 88888.00 2010-09-10 12:51:37.000 253 30775.95 67.35 43637.19 88888.00 2010-09-10 12:51:38.000 253 30775.99 67.34 43637.16 88888.00 2010-09-10 12:51:39.000 253 30775.97 67.33 43637.17 88888.00 2010-09-10 12:51:40.000 253 30775.95 67.32 43637.22 53392.21 2010-09-10 12:51:41.000 253 30775.96 67.36 43637.22 88888.00 2010-09-10 12:51:42.000 253 30775.94 67.32 43637.22 88888.00 2010-09-10 12:51:43.000 253 30775.96 67.31 43637.19 88888.00 2010-09-10 12:51:44.000 253 30775.96 67.35 43637.15 88888.00 2010-09-10 12:51:45.000 253 30775.94 67.33 43637.17 53392.20 2010-09-10 12:51:46.000 253 30775.95 67.31 43637.18 88888.00 2010-09-10 12:51:47.000 253 30775.94 67.31 43637.18 88888.00 2010-09-10 12:51:48.000 253 30775.96 67.31 43637.17 88888.00 2010-09-10 12:51:49.000 253 30775.97 67.33 43637.15 88888.00 2010-09-10 12:51:50.000 253 30775.97 67.34 43637.11 53392.20 2010-09-10 12:51:51.000 253 30775.96 67.34 43637.15 88888.00 2010-09-10 12:51:52.000 253 30775.93 67.36 43637.17 88888.00 2010-09-10 12:51:53.000 253 30775.92 67.33 43637.17 88888.00 2010-09-10 12:51:54.000 253 30775.95 67.37 43637.18 88888.00 2010-09-10 12:51:55.000 253 30775.94 67.36 43637.14 53392.19 2010-09-10 12:51:56.000 253 30775.92 67.32 43637.18 88888.00 2010-09-10 12:51:57.000 253 30775.93 67.31 43637.19 88888.00 2010-09-10 12:51:58.000 253 30775.96 67.33 43637.20 88888.00 2010-09-10 12:51:59.000 253 30775.96 67.37 43637.18 88888.00 2010-09-10 12:52:00.000 253 30775.94 67.32 43637.17 53392.22 2010-09-10 12:52:01.000 253 30775.92 67.29 43637.20 88888.00 2010-09-10 12:52:02.000 253 30775.93 67.30 43637.24 88888.00 2010-09-10 12:52:03.000 253 30775.93 67.31 43637.21 88888.00 2010-09-10 12:52:04.000 253 30775.94 67.28 43637.19 88888.00 2010-09-10 12:52:05.000 253 30775.97 67.31 43637.17 53392.21 2010-09-10 12:52:06.000 253 30775.99 67.29 43637.16 88888.00 2010-09-10 12:52:07.000 253 30775.99 67.25 43637.18 88888.00 2010-09-10 12:52:08.000 253 30776.00 67.26 43637.17 88888.00 2010-09-10 12:52:09.000 253 30776.05 67.35 43637.12 88888.00 2010-09-10 12:52:10.000 253 30775.98 67.34 43637.09 53392.19 2010-09-10 12:52:11.000 253 30775.96 67.27 43637.18 88888.00 2010-09-10 12:52:12.000 253 30775.96 67.24 43637.23 88888.00 2010-09-10 12:52:13.000 253 30775.97 67.23 43637.25 88888.00 2010-09-10 12:52:14.000 253 30775.98 67.23 43637.23 88888.00 2010-09-10 12:52:15.000 253 30776.01 67.27 43637.16 53392.22 2010-09-10 12:52:16.000 253 30776.01 67.30 43637.14 88888.00 2010-09-10 12:52:17.000 253 30776.02 67.30 43637.17 88888.00 2010-09-10 12:52:18.000 253 30776.02 67.29 43637.17 88888.00 2010-09-10 12:52:19.000 253 30776.01 67.29 43637.21 88888.00 2010-09-10 12:52:20.000 253 30776.00 67.29 43637.22 53392.22 2010-09-10 12:52:21.000 253 30776.02 67.26 43637.20 88888.00 2010-09-10 12:52:22.000 253 30776.01 67.21 43637.18 88888.00 2010-09-10 12:52:23.000 253 30776.02 67.22 43637.24 88888.00 2010-09-10 12:52:24.000 253 30776.02 67.20 43637.20 88888.00 2010-09-10 12:52:25.000 253 30776.00 67.23 43637.15 53392.25 2010-09-10 12:52:26.000 253 30776.01 67.25 43637.13 88888.00 2010-09-10 12:52:27.000 253 30776.04 67.25 43637.11 88888.00 2010-09-10 12:52:28.000 253 30776.03 67.25 43637.18 88888.00 2010-09-10 12:52:29.000 253 30776.03 67.25 43637.17 88888.00 2010-09-10 12:52:30.000 253 30776.06 67.28 43637.14 53392.26 2010-09-10 12:52:31.000 253 30776.06 67.28 43637.15 88888.00 2010-09-10 12:52:32.000 253 30776.06 67.30 43637.14 88888.00 2010-09-10 12:52:33.000 253 30776.03 67.27 43637.15 88888.00 2010-09-10 12:52:34.000 253 30776.04 67.27 43637.17 88888.00 2010-09-10 12:52:35.000 253 30776.06 67.29 43637.21 53392.25 2010-09-10 12:52:36.000 253 30776.04 67.23 43637.18 88888.00 2010-09-10 12:52:37.000 253 30776.03 67.27 43637.18 88888.00 2010-09-10 12:52:38.000 253 30776.02 67.25 43637.20 88888.00 2010-09-10 12:52:39.000 253 30776.04 67.25 43637.17 88888.00 2010-09-10 12:52:40.000 253 30776.04 67.25 43637.14 53392.25 2010-09-10 12:52:41.000 253 30776.01 67.24 43637.14 88888.00 2010-09-10 12:52:42.000 253 30775.97 67.26 43637.15 88888.00 2010-09-10 12:52:43.000 253 30775.97 67.27 43637.13 88888.00 2010-09-10 12:52:44.000 253 30776.03 67.33 43637.08 88888.00 2010-09-10 12:52:45.000 253 30776.02 67.30 43637.11 53392.26 2010-09-10 12:52:46.000 253 30775.97 67.25 43637.14 88888.00 2010-09-10 12:52:47.000 253 30776.02 67.24 43637.14 88888.00 2010-09-10 12:52:48.000 253 30775.99 67.30 43637.17 88888.00 2010-09-10 12:52:49.000 253 30775.98 67.31 43637.17 88888.00 2010-09-10 12:52:50.000 253 30776.02 67.30 43637.15 53392.28 2010-09-10 12:52:51.000 253 30776.03 67.26 43637.11 88888.00 2010-09-10 12:52:52.000 253 30776.04 67.29 43637.14 88888.00 2010-09-10 12:52:53.000 253 30776.03 67.31 43637.17 88888.00 2010-09-10 12:52:54.000 253 30776.01 67.33 43637.19 88888.00 2010-09-10 12:52:55.000 253 30776.01 67.31 43637.24 53392.29 2010-09-10 12:52:56.000 253 30776.04 67.32 43637.23 88888.00 2010-09-10 12:52:57.000 253 30776.03 67.36 43637.26 88888.00 2010-09-10 12:52:58.000 253 30776.04 67.36 43637.28 88888.00 2010-09-10 12:52:59.000 253 30776.04 67.35 43637.29 88888.00 2010-09-10 12:53:00.000 253 30776.05 67.34 43637.28 53392.31 2010-09-10 12:53:01.000 253 30776.04 67.33 43637.27 88888.00 2010-09-10 12:53:02.000 253 30776.07 67.32 43637.26 88888.00 2010-09-10 12:53:03.000 253 30776.08 67.34 43637.23 88888.00 2010-09-10 12:53:04.000 253 30776.09 67.40 43637.28 88888.00 2010-09-10 12:53:05.000 253 30776.06 67.37 43637.31 53392.30 2010-09-10 12:53:06.000 253 30776.13 67.37 43637.21 88888.00 2010-09-10 12:53:07.000 253 30776.10 67.33 43637.19 88888.00 2010-09-10 12:53:08.000 253 30776.08 67.30 43637.24 88888.00 2010-09-10 12:53:09.000 253 30776.09 67.34 43637.25 88888.00 2010-09-10 12:53:10.000 253 30776.09 67.31 43637.25 53392.28 2010-09-10 12:53:11.000 253 30776.03 67.29 43637.23 88888.00 2010-09-10 12:53:12.000 253 30776.02 67.28 43637.21 88888.00 2010-09-10 12:53:13.000 253 30776.04 67.27 43637.18 88888.00 2010-09-10 12:53:14.000 253 30776.08 67.31 43637.22 88888.00 2010-09-10 12:53:15.000 253 30776.10 67.30 43637.16 53392.30 2010-09-10 12:53:16.000 253 30776.08 67.26 43637.11 88888.00 2010-09-10 12:53:17.000 253 30776.08 67.30 43637.17 88888.00 2010-09-10 12:53:18.000 253 30776.11 67.30 43637.19 88888.00 2010-09-10 12:53:19.000 253 30776.10 67.33 43637.20 88888.00 2010-09-10 12:53:20.000 253 30776.11 67.30 43637.20 53392.29 2010-09-10 12:53:21.000 253 30776.10 67.29 43637.21 88888.00 2010-09-10 12:53:22.000 253 30776.10 67.31 43637.20 88888.00 2010-09-10 12:53:23.000 253 30776.09 67.34 43637.18 88888.00 2010-09-10 12:53:24.000 253 30776.07 67.36 43637.17 88888.00 2010-09-10 12:53:25.000 253 30776.08 67.33 43637.16 53392.31 2010-09-10 12:53:26.000 253 30776.06 67.30 43637.18 88888.00 2010-09-10 12:53:27.000 253 30776.07 67.32 43637.18 88888.00 2010-09-10 12:53:28.000 253 30776.09 67.30 43637.21 88888.00 2010-09-10 12:53:29.000 253 30776.10 67.31 43637.21 88888.00 2010-09-10 12:53:30.000 253 30776.09 67.33 43637.22 53392.27 2010-09-10 12:53:31.000 253 30776.05 67.35 43637.17 88888.00 2010-09-10 12:53:32.000 253 30776.03 67.33 43637.18 88888.00 2010-09-10 12:53:33.000 253 30776.04 67.31 43637.16 88888.00 2010-09-10 12:53:34.000 253 30776.05 67.34 43637.14 88888.00 2010-09-10 12:53:35.000 253 30776.07 67.36 43637.20 53392.29 2010-09-10 12:53:36.000 253 30776.05 67.34 43637.17 88888.00 2010-09-10 12:53:37.000 253 30776.06 67.34 43637.20 88888.00 2010-09-10 12:53:38.000 253 30776.04 67.34 43637.20 88888.00 2010-09-10 12:53:39.000 253 30776.05 67.36 43637.18 88888.00 2010-09-10 12:53:40.000 253 30776.07 67.38 43637.18 53392.30 2010-09-10 12:53:41.000 253 30776.08 67.39 43637.18 88888.00 2010-09-10 12:53:42.000 253 30776.08 67.34 43637.18 88888.00 2010-09-10 12:53:43.000 253 30776.09 67.34 43637.21 88888.00 2010-09-10 12:53:44.000 253 30776.08 67.35 43637.19 88888.00 2010-09-10 12:53:45.000 253 30776.08 67.36 43637.18 53392.32 2010-09-10 12:53:46.000 253 30776.08 67.38 43637.19 88888.00 2010-09-10 12:53:47.000 253 30776.05 67.40 43637.21 88888.00 2010-09-10 12:53:48.000 253 30776.10 67.38 43637.18 88888.00 2010-09-10 12:53:49.000 253 30776.14 67.36 43637.16 88888.00 2010-09-10 12:53:50.000 253 30776.12 67.35 43637.16 53392.33 2010-09-10 12:53:51.000 253 30776.02 67.29 43637.22 88888.00 2010-09-10 12:53:52.000 253 30776.01 67.31 43637.37 88888.00 2010-09-10 12:53:53.000 253 30776.12 67.43 43637.25 88888.00 2010-09-10 12:53:54.000 253 30776.11 67.42 43637.20 88888.00 2010-09-10 12:53:55.000 253 30776.06 67.39 43637.19 53392.41 2010-09-10 12:53:56.000 253 30776.11 67.42 43637.15 88888.00 2010-09-10 12:53:57.000 253 30776.11 67.41 43637.21 88888.00 2010-09-10 12:53:58.000 253 30776.14 67.43 43637.24 88888.00 2010-09-10 12:53:59.000 253 30776.15 67.41 43637.27 88888.00 2010-09-10 12:54:00.000 253 30776.15 67.40 43637.27 53392.33 2010-09-10 12:54:01.000 253 30776.13 67.44 43637.25 88888.00 2010-09-10 12:54:02.000 253 30776.14 67.39 43637.24 88888.00 2010-09-10 12:54:03.000 253 30776.14 67.39 43637.29 88888.00 2010-09-10 12:54:04.000 253 30776.14 67.36 43637.25 88888.00 2010-09-10 12:54:05.000 253 30776.15 67.35 43637.24 53392.33 2010-09-10 12:54:06.000 253 30776.15 67.38 43637.20 88888.00 2010-09-10 12:54:07.000 253 30776.11 67.39 43637.20 88888.00 2010-09-10 12:54:08.000 253 30776.07 67.36 43637.23 88888.00 2010-09-10 12:54:09.000 253 30776.08 67.34 43637.21 88888.00 2010-09-10 12:54:10.000 253 30776.11 67.32 43637.25 53392.32 2010-09-10 12:54:11.000 253 30776.11 67.33 43637.27 88888.00 2010-09-10 12:54:12.000 253 30776.12 67.34 43637.26 88888.00 2010-09-10 12:54:13.000 253 30776.14 67.35 43637.26 88888.00 2010-09-10 12:54:14.000 253 30776.15 67.35 43637.24 88888.00 2010-09-10 12:54:15.000 253 30776.13 67.33 43637.18 53392.31 2010-09-10 12:54:16.000 253 30776.12 67.33 43637.17 88888.00 2010-09-10 12:54:17.000 253 30776.17 67.31 43637.20 88888.00 2010-09-10 12:54:18.000 253 30776.20 67.33 43637.21 88888.00 2010-09-10 12:54:19.000 253 30776.21 67.36 43637.25 88888.00 2010-09-10 12:54:20.000 253 30776.21 67.35 43637.26 53392.33 2010-09-10 12:54:21.000 253 30776.20 67.35 43637.31 88888.00 2010-09-10 12:54:22.000 253 30776.18 67.35 43637.29 88888.00 2010-09-10 12:54:23.000 253 30776.16 67.37 43637.29 88888.00 2010-09-10 12:54:24.000 253 30776.16 67.34 43637.29 88888.00 2010-09-10 12:54:25.000 253 30776.16 67.33 43637.26 53392.33 2010-09-10 12:54:26.000 253 30776.17 67.29 43637.23 88888.00 2010-09-10 12:54:27.000 253 30776.15 67.30 43637.22 88888.00 2010-09-10 12:54:28.000 253 30776.16 67.33 43637.21 88888.00 2010-09-10 12:54:29.000 253 30776.17 67.31 43637.21 88888.00 2010-09-10 12:54:30.000 253 30776.19 67.31 43637.25 53392.35 2010-09-10 12:54:31.000 253 30776.18 67.34 43637.25 88888.00 2010-09-10 12:54:32.000 253 30776.19 67.30 43637.22 88888.00 2010-09-10 12:54:33.000 253 30776.19 67.32 43637.23 88888.00 2010-09-10 12:54:34.000 253 30776.20 67.29 43637.24 88888.00 2010-09-10 12:54:35.000 253 30776.18 67.33 43637.25 53392.36 2010-09-10 12:54:36.000 253 30776.19 67.34 43637.24 88888.00 2010-09-10 12:54:37.000 253 30776.20 67.34 43637.23 88888.00 2010-09-10 12:54:38.000 253 30776.20 67.32 43637.21 88888.00 2010-09-10 12:54:39.000 253 30776.23 67.33 43637.28 88888.00 2010-09-10 12:54:40.000 253 30776.21 67.34 43637.27 53392.37 2010-09-10 12:54:41.000 253 30776.16 67.34 43637.22 88888.00 2010-09-10 12:54:42.000 253 30776.18 67.34 43637.21 88888.00 2010-09-10 12:54:43.000 253 30776.20 67.34 43637.20 88888.00 2010-09-10 12:54:44.000 253 30776.18 67.32 43637.18 88888.00 2010-09-10 12:54:45.000 253 30776.22 67.29 43637.20 53392.39 2010-09-10 12:54:46.000 253 30776.23 67.31 43637.21 88888.00 2010-09-10 12:54:47.000 253 30776.23 67.36 43637.21 88888.00 2010-09-10 12:54:48.000 253 30776.25 67.34 43637.17 88888.00 2010-09-10 12:54:49.000 253 30776.24 67.31 43637.18 88888.00 2010-09-10 12:54:50.000 253 30776.23 67.30 43637.19 53392.39 2010-09-10 12:54:51.000 253 30776.23 67.32 43637.19 88888.00 2010-09-10 12:54:52.000 253 30776.24 67.30 43637.18 88888.00 2010-09-10 12:54:53.000 253 30776.24 67.29 43637.15 88888.00 2010-09-10 12:54:54.000 253 30776.22 67.28 43637.16 88888.00 2010-09-10 12:54:55.000 253 30776.21 67.31 43637.21 53392.39 2010-09-10 12:54:56.000 253 30776.18 67.33 43637.21 88888.00 2010-09-10 12:54:57.000 253 30776.17 67.36 43637.25 88888.00 2010-09-10 12:54:58.000 253 30776.20 67.36 43637.21 88888.00 2010-09-10 12:54:59.000 253 30776.23 67.33 43637.20 88888.00 2010-09-10 12:55:00.000 253 30776.24 67.30 43637.22 53392.41 2010-09-10 12:55:01.000 253 30776.25 67.33 43637.24 88888.00 2010-09-10 12:55:02.000 253 30776.23 67.30 43637.21 88888.00 2010-09-10 12:55:03.000 253 30776.25 67.32 43637.25 88888.00 2010-09-10 12:55:04.000 253 30776.22 67.33 43637.22 88888.00 2010-09-10 12:55:05.000 253 30776.20 67.30 43637.18 53392.39 2010-09-10 12:55:06.000 253 30776.23 67.32 43637.17 88888.00 2010-09-10 12:55:07.000 253 30776.24 67.35 43637.20 88888.00 2010-09-10 12:55:08.000 253 30776.22 67.36 43637.26 88888.00 2010-09-10 12:55:09.000 253 30776.24 67.37 43637.26 88888.00 2010-09-10 12:55:10.000 253 30776.25 67.39 43637.24 53392.42 2010-09-10 12:55:11.000 253 30776.26 67.36 43637.24 88888.00 2010-09-10 12:55:12.000 253 30776.17 67.29 43637.33 88888.00 2010-09-10 12:55:13.000 253 30776.23 67.36 43637.34 88888.00 2010-09-10 12:55:14.000 253 30776.21 67.38 43637.30 88888.00 2010-09-10 12:55:15.000 253 30776.21 67.36 43637.27 53392.53 2010-09-10 12:55:16.000 253 30776.22 67.37 43637.28 88888.00 2010-09-10 12:55:17.000 253 30776.22 67.40 43637.27 88888.00 2010-09-10 12:55:18.000 253 30776.25 67.40 43637.26 88888.00 2010-09-10 12:55:19.000 253 30776.26 67.41 43637.22 88888.00 2010-09-10 12:55:20.000 253 30776.25 67.38 43637.23 53392.43 2010-09-10 12:55:21.000 253 30776.28 67.37 43637.24 88888.00 2010-09-10 12:55:22.000 253 30776.29 67.33 43637.25 88888.00 2010-09-10 12:55:23.000 253 30776.27 67.36 43637.24 88888.00 2010-09-10 12:55:24.000 253 30776.28 67.39 43637.28 88888.00 2010-09-10 12:55:25.000 253 30776.26 67.38 43637.34 53392.41 2010-09-10 12:55:26.000 253 30776.22 67.37 43637.34 88888.00 2010-09-10 12:55:27.000 253 30776.21 67.37 43637.35 88888.00 2010-09-10 12:55:28.000 253 30776.23 67.41 43637.31 88888.00 2010-09-10 12:55:29.000 253 30776.24 67.39 43637.28 88888.00 2010-09-10 12:55:30.000 253 30776.29 67.36 43637.24 53392.43 2010-09-10 12:55:31.000 253 30776.30 67.38 43637.21 88888.00 2010-09-10 12:55:32.000 253 30776.27 67.37 43637.23 88888.00 2010-09-10 12:55:33.000 253 30776.32 67.34 43637.25 88888.00 2010-09-10 12:55:34.000 253 30776.25 67.32 43637.15 88888.00 2010-09-10 12:55:35.000 253 30776.23 67.34 43637.13 53392.41 2010-09-10 12:55:36.000 253 30776.25 67.32 43637.11 88888.00 2010-09-10 12:55:37.000 253 30776.24 67.31 43637.12 88888.00 2010-09-10 12:55:38.000 253 30776.21 67.32 43637.14 88888.00 2010-09-10 12:55:39.000 253 30776.22 67.33 43637.14 88888.00 2010-09-10 12:55:40.000 253 30776.21 67.33 43637.16 53392.40 2010-09-10 12:55:41.000 253 30776.20 67.36 43637.16 88888.00 2010-09-10 12:55:42.000 253 30776.25 67.31 43637.11 88888.00 2010-09-10 12:55:43.000 253 30776.22 67.31 43637.09 88888.00 2010-09-10 12:55:44.000 253 30776.21 67.25 43637.13 88888.00 2010-09-10 12:55:45.000 253 30776.21 67.26 43637.14 53392.44 2010-09-10 12:55:46.000 253 30776.26 67.30 43637.19 88888.00 2010-09-10 12:55:47.000 253 30776.29 67.32 43637.22 88888.00 2010-09-10 12:55:48.000 253 30776.27 67.29 43637.24 88888.00 2010-09-10 12:55:49.000 253 30776.23 67.26 43637.21 88888.00 2010-09-10 12:55:50.000 253 30776.23 67.30 43637.22 53392.43 2010-09-10 12:55:51.000 253 30776.26 67.29 43637.19 88888.00 2010-09-10 12:55:52.000 253 30776.26 67.29 43637.16 88888.00 2010-09-10 12:55:53.000 253 30776.24 67.32 43637.20 88888.00 2010-09-10 12:55:54.000 253 30776.24 67.32 43637.17 88888.00 2010-09-10 12:55:55.000 253 30776.21 67.27 43637.15 53392.42 2010-09-10 12:55:56.000 253 30776.26 67.25 43637.20 88888.00 2010-09-10 12:55:57.000 253 30776.30 67.27 43637.20 88888.00 2010-09-10 12:55:58.000 253 30776.29 67.24 43637.20 88888.00 2010-09-10 12:55:59.000 253 30776.26 67.22 43637.19 88888.00 2010-09-10 12:56:00.000 253 30776.28 67.24 43637.19 53392.47 2010-09-10 12:56:01.000 253 30776.26 67.25 43637.17 88888.00 2010-09-10 12:56:02.000 253 30776.29 67.22 43637.18 88888.00 2010-09-10 12:56:03.000 253 30776.28 67.23 43637.15 88888.00 2010-09-10 12:56:04.000 253 30776.26 67.23 43637.11 88888.00 2010-09-10 12:56:05.000 253 30776.22 67.22 43637.12 53392.43 2010-09-10 12:56:06.000 253 30776.22 67.24 43637.14 88888.00 2010-09-10 12:56:07.000 253 30776.21 67.26 43637.15 88888.00 2010-09-10 12:56:08.000 253 30776.22 67.26 43637.14 88888.00 2010-09-10 12:56:09.000 253 30776.25 67.24 43637.18 88888.00 2010-09-10 12:56:10.000 253 30776.27 67.25 43637.17 53392.44 2010-09-10 12:56:11.000 253 30776.26 67.26 43637.16 88888.00 2010-09-10 12:56:12.000 253 30776.25 67.23 43637.19 88888.00 2010-09-10 12:56:13.000 253 30776.25 67.22 43637.21 88888.00 2010-09-10 12:56:14.000 253 30776.28 67.26 43637.21 88888.00 2010-09-10 12:56:15.000 253 30776.28 67.24 43637.19 53392.45 2010-09-10 12:56:16.000 253 30776.24 67.25 43637.19 88888.00 2010-09-10 12:56:17.000 253 30776.24 67.24 43637.19 88888.00 2010-09-10 12:56:18.000 253 30776.31 67.23 43637.20 88888.00 2010-09-10 12:56:19.000 253 30776.31 67.24 43637.19 88888.00 2010-09-10 12:56:20.000 253 30776.26 67.22 43637.16 53392.47 2010-09-10 12:56:21.000 253 30776.24 67.22 43637.14 88888.00 2010-09-10 12:56:22.000 253 30776.27 67.25 43637.16 88888.00 2010-09-10 12:56:23.000 253 30776.27 67.22 43637.20 88888.00 2010-09-10 12:56:24.000 253 30776.29 67.21 43637.20 88888.00 2010-09-10 12:56:25.000 253 30776.29 67.22 43637.24 53392.44 2010-09-10 12:56:26.000 253 30776.29 67.19 43637.22 88888.00 2010-09-10 12:56:27.000 253 30776.28 67.22 43637.18 88888.00 2010-09-10 12:56:28.000 253 30776.29 67.22 43637.19 88888.00 2010-09-10 12:56:29.000 253 30776.30 67.20 43637.18 88888.00 2010-09-10 12:56:30.000 253 30776.29 67.18 43637.22 53392.44 2010-09-10 12:56:31.000 253 30776.30 67.20 43637.28 88888.00 2010-09-10 12:56:32.000 253 30776.33 67.22 43637.22 88888.00 2010-09-10 12:56:33.000 253 30776.29 67.25 43637.24 88888.00 2010-09-10 12:56:34.000 253 30776.28 67.22 43637.21 88888.00 2010-09-10 12:56:35.000 253 30776.26 67.19 43637.18 53392.44 2010-09-10 12:56:36.000 253 30776.26 67.18 43637.23 88888.00 2010-09-10 12:56:37.000 253 30776.27 67.19 43637.25 88888.00 2010-09-10 12:56:38.000 253 30776.29 67.21 43637.22 88888.00 2010-09-10 12:56:39.000 253 30776.28 67.25 43637.21 88888.00 2010-09-10 12:56:40.000 253 30776.26 67.21 43637.18 53392.46 2010-09-10 12:56:41.000 253 30776.24 67.20 43637.18 88888.00 2010-09-10 12:56:42.000 253 30776.24 67.20 43637.16 88888.00 2010-09-10 12:56:43.000 253 30776.25 67.21 43637.19 88888.00 2010-09-10 12:56:44.000 253 30776.26 67.20 43637.21 88888.00 2010-09-10 12:56:45.000 253 30776.26 67.20 43637.24 53392.48 2010-09-10 12:56:46.000 253 30776.26 67.19 43637.22 88888.00 2010-09-10 12:56:47.000 253 30776.30 67.23 43637.17 88888.00 2010-09-10 12:56:48.000 253 30776.33 67.19 43637.09 88888.00 2010-09-10 12:56:49.000 253 30776.36 67.19 43637.16 88888.00 2010-09-10 12:56:50.000 253 30776.32 67.23 43637.18 53392.48 2010-09-10 12:56:51.000 253 30776.30 67.21 43637.16 88888.00 2010-09-10 12:56:52.000 253 30776.31 67.22 43637.13 88888.00 2010-09-10 12:56:53.000 253 30776.31 67.22 43637.17 88888.00 2010-09-10 12:56:54.000 253 30776.28 67.24 43637.21 88888.00 2010-09-10 12:56:55.000 253 30776.27 67.23 43637.23 53392.53 2010-09-10 12:56:56.000 253 30776.27 67.19 43637.16 88888.00 2010-09-10 12:56:57.000 253 30776.31 67.19 43637.08 88888.00 2010-09-10 12:56:58.000 253 30776.29 67.20 43637.09 88888.00 2010-09-10 12:56:59.000 253 30776.27 67.21 43637.17 88888.00 2010-09-10 12:57:00.000 253 30776.25 67.21 43637.14 53392.50 2010-09-10 12:57:01.000 253 30776.23 67.23 43637.17 88888.00 2010-09-10 12:57:02.000 253 30776.27 67.27 43637.17 88888.00 2010-09-10 12:57:03.000 253 30776.31 67.29 43637.14 88888.00 2010-09-10 12:57:04.000 253 30776.35 67.29 43637.16 88888.00 2010-09-10 12:57:05.000 253 30776.31 67.27 43637.14 53392.54 2010-09-10 12:57:06.000 253 30776.31 67.25 43637.12 88888.00 2010-09-10 12:57:07.000 253 30776.33 67.30 43637.13 88888.00 2010-09-10 12:57:08.000 253 30776.34 67.32 43637.16 88888.00 2010-09-10 12:57:09.000 253 30776.31 67.33 43637.15 88888.00 2010-09-10 12:57:10.000 253 30776.31 67.31 43637.15 53392.50 2010-09-10 12:57:11.000 253 30776.32 67.32 43637.18 88888.00 2010-09-10 12:57:12.000 253 30776.31 67.28 43637.19 88888.00 2010-09-10 12:57:13.000 253 30776.29 67.29 43637.21 88888.00 2010-09-10 12:57:14.000 253 30776.31 67.33 43637.25 88888.00 2010-09-10 12:57:15.000 253 30776.30 67.35 43637.22 53392.49 2010-09-10 12:57:16.000 253 30776.28 67.33 43637.17 88888.00 2010-09-10 12:57:17.000 253 30776.28 67.32 43637.17 88888.00 2010-09-10 12:57:18.000 253 30776.33 67.36 43637.22 88888.00 2010-09-10 12:57:19.000 253 30776.31 67.37 43637.26 88888.00 2010-09-10 12:57:20.000 253 30776.31 67.35 43637.26 53392.51 2010-09-10 12:57:21.000 253 30776.30 67.33 43637.23 88888.00 2010-09-10 12:57:22.000 253 30776.27 67.33 43637.16 88888.00 2010-09-10 12:57:23.000 253 30776.25 67.33 43637.19 88888.00 2010-09-10 12:57:24.000 253 30776.24 67.33 43637.21 88888.00 2010-09-10 12:57:25.000 253 30776.23 67.32 43637.15 53392.47 2010-09-10 12:57:26.000 253 30776.24 67.36 43637.20 88888.00 2010-09-10 12:57:27.000 253 30776.27 67.39 43637.19 88888.00 2010-09-10 12:57:28.000 253 30776.25 67.36 43637.22 88888.00 2010-09-10 12:57:29.000 253 30776.25 67.34 43637.26 88888.00 2010-09-10 12:57:30.000 253 30776.23 67.33 43637.27 53392.46 2010-09-10 12:57:31.000 253 30776.23 67.33 43637.23 88888.00 2010-09-10 12:57:32.000 253 30776.26 67.27 43637.13 88888.00 2010-09-10 12:57:33.000 253 30776.26 67.29 43637.16 88888.00 2010-09-10 12:57:34.000 253 30776.26 67.32 43637.21 88888.00 2010-09-10 12:57:35.000 253 30776.24 67.33 43637.21 53392.45 2010-09-10 12:57:36.000 253 30776.26 67.29 43637.20 88888.00 2010-09-10 12:57:37.000 253 30776.22 67.26 43637.20 88888.00 2010-09-10 12:57:38.000 253 30776.24 67.28 43637.24 88888.00 2010-09-10 12:57:39.000 253 30776.26 67.27 43637.24 88888.00 2010-09-10 12:57:40.000 253 30776.24 67.28 43637.20 53392.44 2010-09-10 12:57:41.000 253 30776.24 67.33 43637.19 88888.00 2010-09-10 12:57:42.000 253 30776.26 67.34 43637.21 88888.00 2010-09-10 12:57:43.000 253 30776.24 67.32 43637.24 88888.00 2010-09-10 12:57:44.000 253 30776.22 67.29 43637.22 88888.00 2010-09-10 12:57:45.000 253 30776.24 67.29 43637.20 53392.44 2010-09-10 12:57:46.000 253 30776.24 67.31 43637.19 88888.00 2010-09-10 12:57:47.000 253 30776.22 67.32 43637.22 88888.00 2010-09-10 12:57:48.000 253 30776.24 67.31 43637.21 88888.00 2010-09-10 12:57:49.000 253 30776.26 67.28 43637.19 88888.00 2010-09-10 12:57:50.000 253 30776.21 67.27 43637.22 53392.41 2010-09-10 12:57:51.000 253 30776.20 67.27 43637.25 88888.00 2010-09-10 12:57:52.000 253 30776.22 67.26 43637.23 88888.00 2010-09-10 12:57:53.000 253 30776.22 67.23 43637.19 88888.00 2010-09-10 12:57:54.000 253 30776.20 67.25 43637.22 88888.00 2010-09-10 12:57:55.000 253 30776.23 67.25 43637.19 53392.41 2010-09-10 12:57:56.000 253 30776.21 67.24 43637.18 88888.00 2010-09-10 12:57:57.000 253 30776.25 67.27 43637.22 88888.00 2010-09-10 12:57:58.000 253 30776.23 67.29 43637.19 88888.00 2010-09-10 12:57:59.000 253 30776.21 67.27 43637.23 88888.00 2010-09-10 12:58:00.000 253 30776.19 67.27 43637.22 53392.39 2010-09-10 12:58:01.000 253 30776.19 67.27 43637.20 88888.00 2010-09-10 12:58:02.000 253 30776.20 67.30 43637.21 88888.00 2010-09-10 12:58:03.000 253 30776.22 67.31 43637.22 88888.00 2010-09-10 12:58:04.000 253 30776.24 67.28 43637.23 88888.00 2010-09-10 12:58:05.000 253 30776.22 67.27 43637.20 53392.41 2010-09-10 12:58:06.000 253 30776.19 67.21 43637.17 88888.00 2010-09-10 12:58:07.000 253 30776.18 67.25 43637.20 88888.00 2010-09-10 12:58:08.000 253 30776.22 67.27 43637.16 88888.00 2010-09-10 12:58:09.000 253 30776.23 67.25 43637.19 88888.00 2010-09-10 12:58:10.000 253 30776.24 67.24 43637.19 53392.43 2010-09-10 12:58:11.000 253 30776.26 67.25 43637.17 88888.00 2010-09-10 12:58:12.000 253 30776.23 67.28 43637.20 88888.00 2010-09-10 12:58:13.000 253 30776.23 67.26 43637.24 88888.00 2010-09-10 12:58:14.000 253 30776.22 67.25 43637.15 88888.00 2010-09-10 12:58:15.000 253 30776.21 67.26 43637.14 53392.41 2010-09-10 12:58:16.000 253 30776.21 67.27 43637.10 88888.00 2010-09-10 12:58:17.000 253 30776.20 67.27 43637.13 88888.00 2010-09-10 12:58:18.000 253 30776.21 67.26 43637.18 88888.00 2010-09-10 12:58:19.000 253 30776.20 67.28 43637.16 88888.00 2010-09-10 12:58:20.000 253 30776.21 67.28 43637.13 53392.42 2010-09-10 12:58:21.000 253 30776.20 67.23 43637.14 88888.00 2010-09-10 12:58:22.000 253 30776.22 67.20 43637.16 88888.00 2010-09-10 12:58:23.000 253 30776.23 67.21 43637.13 88888.00 2010-09-10 12:58:24.000 253 30776.24 67.21 43637.11 88888.00 2010-09-10 12:58:25.000 253 30776.25 67.21 43637.14 53392.38 2010-09-10 12:58:26.000 253 30776.23 67.23 43637.10 88888.00 2010-09-10 12:58:27.000 253 30776.22 67.23 43637.12 88888.00 2010-09-10 12:58:28.000 253 30776.22 67.22 43637.13 88888.00 2010-09-10 12:58:29.000 253 30776.23 67.18 43637.15 88888.00 2010-09-10 12:58:30.000 253 30776.24 67.22 43637.10 53392.39 2010-09-10 12:58:31.000 253 30776.22 67.22 43637.11 88888.00 2010-09-10 12:58:32.000 253 30776.17 67.22 43637.14 88888.00 2010-09-10 12:58:33.000 253 30776.19 67.17 43637.13 88888.00 2010-09-10 12:58:34.000 253 30776.20 67.19 43637.13 88888.00 2010-09-10 12:58:35.000 253 30776.20 67.21 43637.16 53392.37 2010-09-10 12:58:36.000 253 30776.15 67.22 43637.20 88888.00 2010-09-10 12:58:37.000 253 30776.16 67.28 43637.17 88888.00 2010-09-10 12:58:38.000 253 30776.21 67.26 43637.17 88888.00 2010-09-10 12:58:39.000 253 30776.22 67.25 43637.20 88888.00 2010-09-10 12:58:40.000 253 30776.18 67.25 43637.20 53392.41 2010-09-10 12:58:41.000 253 30776.15 67.25 43637.15 88888.00 2010-09-10 12:58:42.000 253 30776.19 67.22 43637.20 88888.00 2010-09-10 12:58:43.000 253 30776.19 67.26 43637.24 88888.00 2010-09-10 12:58:44.000 253 30776.19 67.27 43637.20 88888.00 2010-09-10 12:58:45.000 253 30776.23 67.22 43637.22 53392.40 2010-09-10 12:58:46.000 253 30776.26 67.20 43637.24 88888.00 2010-09-10 12:58:47.000 253 30776.23 67.21 43637.21 88888.00 2010-09-10 12:58:48.000 253 30776.23 67.22 43637.25 88888.00 2010-09-10 12:58:49.000 253 30776.24 67.20 43637.19 88888.00 2010-09-10 12:58:50.000 253 30776.24 67.25 43637.16 53392.41 2010-09-10 12:58:51.000 253 30776.24 67.27 43637.17 88888.00 2010-09-10 12:58:52.000 253 30776.24 67.26 43637.15 88888.00 2010-09-10 12:58:53.000 253 30776.25 67.24 43637.17 88888.00 2010-09-10 12:58:54.000 253 30776.23 67.25 43637.16 88888.00 2010-09-10 12:58:55.000 253 30776.22 67.24 43637.20 53392.43 2010-09-10 12:58:56.000 253 30776.23 67.23 43637.17 88888.00 2010-09-10 12:58:57.000 253 30776.24 67.24 43637.17 88888.00 2010-09-10 12:58:58.000 253 30776.25 67.23 43637.19 88888.00 2010-09-10 12:58:59.000 253 30776.25 67.28 43637.19 88888.00 2010-09-10 12:59:00.000 253 30776.25 67.25 43637.17 53392.41 2010-09-10 12:59:01.000 253 30776.24 67.24 43637.17 88888.00 2010-09-10 12:59:02.000 253 30776.28 67.26 43637.16 88888.00 2010-09-10 12:59:03.000 253 30776.27 67.30 43637.18 88888.00 2010-09-10 12:59:04.000 253 30776.26 67.29 43637.19 88888.00 2010-09-10 12:59:05.000 253 30776.22 67.22 43637.22 53392.43 2010-09-10 12:59:06.000 253 30776.26 67.23 43637.25 88888.00 2010-09-10 12:59:07.000 253 30776.26 67.25 43637.27 88888.00 2010-09-10 12:59:08.000 253 30776.24 67.22 43637.23 88888.00 2010-09-10 12:59:09.000 253 30776.23 67.21 43637.23 88888.00 2010-09-10 12:59:10.000 253 30776.22 67.22 43637.21 53392.43 2010-09-10 12:59:11.000 253 30776.20 67.17 43637.24 88888.00 2010-09-10 12:59:12.000 253 30776.20 67.20 43637.26 88888.00 2010-09-10 12:59:13.000 253 30776.21 67.23 43637.26 88888.00 2010-09-10 12:59:14.000 253 30776.22 67.20 43637.29 88888.00 2010-09-10 12:59:15.000 253 30776.26 67.18 43637.30 53392.43 2010-09-10 12:59:16.000 253 30776.26 67.15 43637.31 88888.00 2010-09-10 12:59:17.000 253 30776.25 67.14 43637.30 88888.00 2010-09-10 12:59:18.000 253 30776.24 67.18 43637.33 88888.00 2010-09-10 12:59:19.000 253 30776.24 67.16 43637.31 88888.00 2010-09-10 12:59:20.000 253 30776.23 67.13 43637.39 53392.40 2010-09-10 12:59:21.000 253 30776.24 67.19 43637.30 88888.00 2010-09-10 12:59:22.000 253 30776.21 67.21 43637.30 88888.00 2010-09-10 12:59:23.000 253 30776.21 67.19 43637.32 88888.00 2010-09-10 12:59:24.000 253 30776.20 67.17 43637.28 88888.00 2010-09-10 12:59:25.000 253 30776.19 67.23 43637.27 53392.43 2010-09-10 12:59:26.000 253 30776.18 67.25 43637.22 88888.00 2010-09-10 12:59:27.000 253 30776.19 67.23 43637.25 88888.00 2010-09-10 12:59:28.000 253 30776.21 67.20 43637.28 88888.00 2010-09-10 12:59:29.000 253 30776.17 67.23 43637.27 88888.00 2010-09-10 12:59:30.000 253 30776.18 67.20 43637.25 53392.41 2010-09-10 12:59:31.000 253 30776.16 67.19 43637.23 88888.00 2010-09-10 12:59:32.000 253 30776.17 67.22 43637.23 88888.00 2010-09-10 12:59:33.000 253 30776.14 67.17 43637.28 88888.00 2010-09-10 12:59:34.000 253 30776.14 67.16 43637.27 88888.00 2010-09-10 12:59:35.000 253 30776.21 67.18 43637.26 53392.42 2010-09-10 12:59:36.000 253 30776.21 67.18 43637.24 88888.00 2010-09-10 12:59:37.000 253 30776.18 67.20 43637.24 88888.00 2010-09-10 12:59:38.000 253 30776.18 67.19 43637.28 88888.00 2010-09-10 12:59:39.000 253 30776.16 67.18 43637.31 88888.00 2010-09-10 12:59:40.000 253 30776.21 67.21 43637.27 53392.42 2010-09-10 12:59:41.000 253 30776.24 67.24 43637.30 88888.00 2010-09-10 12:59:42.000 253 30776.23 67.21 43637.32 88888.00 2010-09-10 12:59:43.000 253 30776.24 67.21 43637.33 88888.00 2010-09-10 12:59:44.000 253 30776.26 67.17 43637.27 88888.00 2010-09-10 12:59:45.000 253 30776.22 67.17 43637.27 53392.42 2010-09-10 12:59:46.000 253 30776.23 67.21 43637.34 88888.00 2010-09-10 12:59:47.000 253 30776.22 67.21 43637.39 88888.00 2010-09-10 12:59:48.000 253 30776.21 67.20 43637.36 88888.00 2010-09-10 12:59:49.000 253 30776.22 67.22 43637.35 88888.00 2010-09-10 12:59:50.000 253 30776.22 67.15 43637.35 53392.43 2010-09-10 12:59:51.000 253 30776.18 67.15 43637.35 88888.00 2010-09-10 12:59:52.000 253 30776.19 67.20 43637.33 88888.00 2010-09-10 12:59:53.000 253 30776.24 67.19 43637.32 88888.00 2010-09-10 12:59:54.000 253 30776.24 67.20 43637.33 88888.00 2010-09-10 12:59:55.000 253 30776.20 67.17 43637.29 53392.45 2010-09-10 12:59:56.000 253 30776.22 67.17 43637.24 88888.00 2010-09-10 12:59:57.000 253 30776.25 67.19 43637.25 88888.00 2010-09-10 12:59:58.000 253 30776.23 67.17 43637.29 88888.00 2010-09-10 12:59:59.000 253 30776.22 67.14 43637.28 88888.00 2010-09-10 13:00:00.000 253 30776.27 67.18 43637.31 53392.38 2010-09-10 13:00:01.000 253 30776.24 67.23 43637.34 88888.00 2010-09-10 13:00:02.000 253 30776.24 67.20 43637.32 88888.00 2010-09-10 13:00:03.000 253 30776.28 67.18 43637.28 88888.00 2010-09-10 13:00:04.000 253 30776.29 67.22 43637.30 88888.00 2010-09-10 13:00:05.000 253 30776.28 67.20 43637.29 53392.43 2010-09-10 13:00:06.000 253 30776.26 67.17 43637.29 88888.00 2010-09-10 13:00:07.000 253 30776.27 67.18 43637.31 88888.00 2010-09-10 13:00:08.000 253 30776.27 67.22 43637.26 88888.00 2010-09-10 13:00:09.000 253 30776.25 67.22 43637.23 88888.00 2010-09-10 13:00:10.000 253 30776.28 67.19 43637.23 53392.43 2010-09-10 13:00:11.000 253 30776.29 67.22 43637.23 88888.00 2010-09-10 13:00:12.000 253 30776.28 67.22 43637.23 88888.00 2010-09-10 13:00:13.000 253 30776.24 67.22 43637.30 88888.00 2010-09-10 13:00:14.000 253 30776.24 67.25 43637.28 88888.00 2010-09-10 13:00:15.000 253 30776.26 67.26 43637.31 53392.44 2010-09-10 13:00:16.000 253 30776.27 67.23 43637.31 88888.00 2010-09-10 13:00:17.000 253 30776.24 67.19 43637.31 88888.00 2010-09-10 13:00:18.000 253 30776.27 67.21 43637.30 88888.00 2010-09-10 13:00:19.000 253 30776.24 67.22 43637.32 88888.00 2010-09-10 13:00:20.000 253 30776.26 67.22 43637.26 53392.43 2010-09-10 13:00:21.000 253 30776.26 67.23 43637.26 88888.00 2010-09-10 13:00:22.000 253 30776.23 67.22 43637.25 88888.00 2010-09-10 13:00:23.000 253 30776.24 67.21 43637.26 88888.00 2010-09-10 13:00:24.000 253 30776.25 67.21 43637.29 88888.00 2010-09-10 13:00:25.000 253 30776.28 67.23 43637.28 53392.41 2010-09-10 13:00:26.000 253 30776.30 67.30 43637.10 88888.00 2010-09-10 13:00:27.000 253 30776.18 67.20 43637.17 88888.00 2010-09-10 13:00:28.000 253 30776.20 67.18 43637.24 88888.00 2010-09-10 13:00:29.000 253 30776.21 67.17 43637.22 88888.00 2010-09-10 13:00:30.000 253 30776.22 67.17 43637.24 53392.37 2010-09-10 13:00:31.000 253 30776.19 67.21 43637.25 88888.00 2010-09-10 13:00:32.000 253 30776.20 67.20 43637.24 88888.00 2010-09-10 13:00:33.000 253 30776.22 67.14 43637.18 88888.00 2010-09-10 13:00:34.000 253 30776.25 67.14 43637.19 88888.00 2010-09-10 13:00:35.000 253 30776.22 67.13 43637.20 53392.42 2010-09-10 13:00:36.000 253 30776.22 67.17 43637.20 88888.00 2010-09-10 13:00:37.000 253 30776.23 67.19 43637.17 88888.00 2010-09-10 13:00:38.000 253 30776.24 67.16 43637.21 88888.00 2010-09-10 13:00:39.000 253 30776.27 67.17 43637.22 88888.00 2010-09-10 13:00:40.000 253 30776.26 67.21 43637.21 53392.42 2010-09-10 13:00:41.000 253 30776.24 67.16 43637.18 88888.00 2010-09-10 13:00:42.000 253 30776.26 67.17 43637.17 88888.00 2010-09-10 13:00:43.000 253 30776.28 67.18 43637.16 88888.00 2010-09-10 13:00:44.000 253 30776.25 67.17 43637.22 88888.00 2010-09-10 13:00:45.000 253 30776.25 67.13 43637.21 53392.38 2010-09-10 13:00:46.000 253 30776.25 67.15 43637.25 88888.00 2010-09-10 13:00:47.000 253 30776.25 67.17 43637.24 88888.00 2010-09-10 13:00:48.000 253 30776.26 67.17 43637.22 88888.00 2010-09-10 13:00:49.000 253 30776.24 67.18 43637.27 88888.00 2010-09-10 13:00:50.000 253 30776.22 67.14 43637.28 53392.43 2010-09-10 13:00:51.000 253 30776.22 67.14 43637.30 88888.00 2010-09-10 13:00:52.000 253 30776.23 67.17 43637.29 88888.00 2010-09-10 13:00:53.000 253 30776.21 67.18 43637.32 88888.00 2010-09-10 13:00:54.000 253 30776.24 67.17 43637.32 88888.00 2010-09-10 13:00:55.000 253 30776.23 67.15 43637.26 53392.39 2010-09-10 13:00:56.000 253 30776.24 67.16 43637.22 88888.00 2010-09-10 13:00:57.000 253 30776.25 67.18 43637.25 88888.00 2010-09-10 13:00:58.000 253 30776.24 67.16 43637.21 88888.00 2010-09-10 13:00:59.000 253 30776.26 67.17 43637.19 88888.00 2010-09-10 13:01:00.000 253 30776.27 67.18 43637.19 53392.41 2010-09-10 13:01:01.000 253 30776.29 67.25 43637.18 88888.00 2010-09-10 13:01:02.000 253 30776.29 67.27 43637.15 88888.00 2010-09-10 13:01:03.000 253 30776.18 67.22 43637.29 88888.00 2010-09-10 13:01:04.000 253 30776.17 67.22 43637.36 88888.00 2010-09-10 13:01:05.000 253 30776.17 67.18 43637.32 53392.35 2010-09-10 13:01:06.000 253 30776.20 67.11 43637.31 88888.00 2010-09-10 13:01:07.000 253 30776.20 67.11 43637.29 88888.00 2010-09-10 13:01:08.000 253 30776.20 67.15 43637.30 88888.00 2010-09-10 13:01:09.000 253 30776.21 67.20 43637.32 88888.00 2010-09-10 13:01:10.000 253 30776.21 67.14 43637.30 53392.40 2010-09-10 13:01:11.000 253 30776.21 67.12 43637.32 88888.00 2010-09-10 13:01:12.000 253 30776.22 67.15 43637.25 88888.00 2010-09-10 13:01:13.000 253 30776.23 67.13 43637.20 88888.00 2010-09-10 13:01:14.000 253 30776.26 67.08 43637.19 88888.00 2010-09-10 13:01:15.000 253 30776.27 67.09 43637.21 53392.39 2010-09-10 13:01:16.000 253 30776.24 67.09 43637.21 88888.00 2010-09-10 13:01:17.000 253 30776.26 67.11 43637.24 88888.00 2010-09-10 13:01:18.000 253 30776.24 67.10 43637.24 88888.00 2010-09-10 13:01:19.000 253 30776.21 67.08 43637.30 88888.00 2010-09-10 13:01:20.000 253 30776.22 67.13 43637.32 53392.39 2010-09-10 13:01:21.000 253 30776.24 67.12 43637.25 88888.00 2010-09-10 13:01:22.000 253 30776.24 67.09 43637.18 88888.00 2010-09-10 13:01:23.000 253 30776.24 67.07 43637.20 88888.00 2010-09-10 13:01:24.000 253 30776.21 67.02 43637.18 88888.00 2010-09-10 13:01:25.000 253 30776.22 67.03 43637.19 53392.42 2010-09-10 13:01:26.000 253 30776.18 67.01 43637.24 88888.00 2010-09-10 13:01:27.000 253 30776.17 66.97 43637.24 88888.00 2010-09-10 13:01:28.000 253 30776.21 67.02 43637.25 88888.00 2010-09-10 13:01:29.000 253 30776.24 67.02 43637.25 88888.00 2010-09-10 13:01:30.000 253 30776.25 67.06 43637.20 53392.41 2010-09-10 13:01:31.000 253 30776.22 67.04 43637.17 88888.00 2010-09-10 13:01:32.000 253 30776.21 67.03 43637.22 88888.00 2010-09-10 13:01:33.000 253 30776.22 67.07 43637.25 88888.00 2010-09-10 13:01:34.000 253 30776.23 67.09 43637.26 88888.00 2010-09-10 13:01:35.000 253 30776.25 67.07 43637.22 53392.41 2010-09-10 13:01:36.000 253 30776.24 67.06 43637.24 88888.00 2010-09-10 13:01:37.000 253 30776.23 67.05 43637.25 88888.00 2010-09-10 13:01:38.000 253 30776.24 67.04 43637.23 88888.00 2010-09-10 13:01:39.000 253 30776.24 67.03 43637.18 88888.00 2010-09-10 13:01:40.000 253 30776.28 67.06 43637.20 53392.43 2010-09-10 13:01:41.000 253 30776.26 67.09 43637.23 88888.00 2010-09-10 13:01:42.000 253 30776.26 67.08 43637.19 88888.00 2010-09-10 13:01:43.000 253 30776.28 67.06 43637.17 88888.00 2010-09-10 13:01:44.000 253 30776.27 67.08 43637.20 88888.00 2010-09-10 13:01:45.000 253 30776.25 67.09 43637.18 53392.44 2010-09-10 13:01:46.000 253 30776.24 67.08 43637.22 88888.00 2010-09-10 13:01:47.000 253 30776.25 67.08 43637.20 88888.00 2010-09-10 13:01:48.000 253 30776.29 67.05 43637.18 88888.00 2010-09-10 13:01:49.000 253 30776.28 67.08 43637.22 88888.00 2010-09-10 13:01:50.000 253 30776.28 67.09 43637.24 53392.47 2010-09-10 13:01:51.000 253 30776.33 67.09 43637.23 88888.00 2010-09-10 13:01:52.000 253 30776.32 67.11 43637.23 88888.00 2010-09-10 13:01:53.000 253 30776.32 67.12 43637.20 88888.00 2010-09-10 13:01:54.000 253 30776.30 67.09 43637.19 88888.00 2010-09-10 13:01:55.000 253 30776.32 67.07 43637.21 53392.44 2010-09-10 13:01:56.000 253 30776.29 67.08 43637.20 88888.00 2010-09-10 13:01:57.000 253 30776.32 67.08 43637.21 88888.00 2010-09-10 13:01:58.000 253 30776.35 67.09 43637.24 88888.00 2010-09-10 13:01:59.000 253 30776.37 67.09 43637.20 88888.00 2010-09-10 13:02:00.000 253 30776.33 67.09 43637.20 53392.47 2010-09-10 13:02:01.000 253 30776.30 67.09 43637.26 88888.00 2010-09-10 13:02:02.000 253 30776.35 67.11 43637.27 88888.00 2010-09-10 13:02:03.000 253 30776.34 67.12 43637.26 88888.00 2010-09-10 13:02:04.000 253 30776.29 67.13 43637.30 88888.00 2010-09-10 13:02:05.000 253 30776.26 67.16 43637.38 53392.49 2010-09-10 13:02:06.000 253 30776.32 67.13 43637.35 88888.00 2010-09-10 13:02:07.000 253 30776.36 67.15 43637.34 88888.00 2010-09-10 13:02:08.000 253 30776.36 67.13 43637.34 88888.00 2010-09-10 13:02:09.000 253 30776.37 67.10 43637.32 88888.00 2010-09-10 13:02:10.000 253 30776.37 67.12 43637.31 53392.47 2010-09-10 13:02:11.000 253 30776.36 67.10 43637.32 88888.00 2010-09-10 13:02:12.000 253 30776.36 67.11 43637.31 88888.00 2010-09-10 13:02:13.000 253 30776.33 67.12 43637.31 88888.00 2010-09-10 13:02:14.000 253 30776.33 67.11 43637.33 88888.00 2010-09-10 13:02:15.000 253 30776.35 67.13 43637.34 53392.49 2010-09-10 13:02:16.000 253 30776.34 67.14 43637.34 88888.00 2010-09-10 13:02:17.000 253 30776.34 67.10 43637.33 88888.00 2010-09-10 13:02:18.000 253 30776.34 67.08 43637.35 88888.00 2010-09-10 13:02:19.000 253 30776.32 67.05 43637.33 88888.00 2010-09-10 13:02:20.000 253 30776.31 67.07 43637.31 53392.51 2010-09-10 13:02:21.000 253 30776.33 67.06 43637.31 88888.00 2010-09-10 13:02:22.000 253 30776.32 67.06 43637.32 88888.00 2010-09-10 13:02:23.000 253 30776.30 67.06 43637.26 88888.00 2010-09-10 13:02:24.000 253 30776.33 67.07 43637.28 88888.00 2010-09-10 13:02:25.000 253 30776.30 67.08 43637.33 53392.54 2010-09-10 13:02:26.000 253 30776.31 67.07 43637.31 88888.00 2010-09-10 13:02:27.000 253 30776.33 67.08 43637.32 88888.00 2010-09-10 13:02:28.000 253 30776.32 67.08 43637.26 88888.00 2010-09-10 13:02:29.000 253 30776.34 67.08 43637.22 88888.00 2010-09-10 13:02:30.000 253 30776.32 67.06 43637.25 53392.51 2010-09-10 13:02:31.000 253 30776.33 67.08 43637.30 88888.00 2010-09-10 13:02:32.000 253 30776.34 67.05 43637.34 88888.00 2010-09-10 13:02:33.000 253 30776.33 67.05 43637.31 88888.00 2010-09-10 13:02:34.000 253 30776.32 67.04 43637.32 88888.00 2010-09-10 13:02:35.000 253 30776.34 67.04 43637.33 53392.54 2010-09-10 13:02:36.000 253 30776.38 67.05 43637.37 88888.00 2010-09-10 13:02:37.000 253 30776.39 67.02 43637.34 88888.00 2010-09-10 13:02:38.000 253 30776.41 67.05 43637.34 88888.00 2010-09-10 13:02:39.000 253 30776.44 67.05 43637.33 88888.00 2010-09-10 13:02:40.000 253 30776.42 67.07 43637.30 53392.56 2010-09-10 13:02:41.000 253 30776.42 67.08 43637.28 88888.00 2010-09-10 13:02:42.000 253 30776.42 67.06 43637.33 88888.00 2010-09-10 13:02:43.000 253 30776.44 67.08 43637.37 88888.00 2010-09-10 13:02:44.000 253 30776.44 67.06 43637.36 88888.00 2010-09-10 13:02:45.000 253 30776.45 67.08 43637.41 53392.58 2010-09-10 13:02:46.000 253 30776.46 67.09 43637.40 88888.00 2010-09-10 13:02:47.000 253 30776.46 67.11 43637.41 88888.00 2010-09-10 13:02:48.000 253 30776.47 67.08 43637.40 88888.00 2010-09-10 13:02:49.000 253 30776.46 67.09 43637.40 88888.00 2010-09-10 13:02:50.000 253 30776.46 67.13 43637.36 53392.62 2010-09-10 13:02:51.000 253 30776.42 67.12 43637.38 88888.00 2010-09-10 13:02:52.000 253 30776.46 67.11 43637.36 88888.00 2010-09-10 13:02:53.000 253 30776.48 67.13 43637.37 88888.00 2010-09-10 13:02:54.000 253 30776.45 67.13 43637.42 88888.00 2010-09-10 13:02:55.000 253 30776.42 67.11 43637.43 53392.63 2010-09-10 13:02:56.000 253 30776.43 67.13 43637.40 88888.00 2010-09-10 13:02:57.000 253 30776.43 67.11 43637.41 88888.00 2010-09-10 13:02:58.000 253 30776.43 67.10 43637.38 88888.00 2010-09-10 13:02:59.000 253 30776.44 67.10 43637.37 88888.00 2010-09-10 13:03:00.000 253 30776.46 67.15 43637.42 53392.63 2010-09-10 13:03:01.000 253 30776.44 67.21 43637.44 88888.00 2010-09-10 13:03:02.000 253 30776.46 67.17 43637.40 88888.00 2010-09-10 13:03:03.000 253 30776.45 67.13 43637.41 88888.00 2010-09-10 13:03:04.000 253 30776.47 67.12 43637.34 88888.00 2010-09-10 13:03:05.000 253 30776.46 67.15 43637.36 53392.64 2010-09-10 13:03:06.000 253 30776.47 67.14 43637.38 88888.00 2010-09-10 13:03:07.000 253 30776.48 67.12 43637.38 88888.00 2010-09-10 13:03:08.000 253 30776.52 67.10 43637.38 88888.00 2010-09-10 13:03:09.000 253 30776.50 67.09 43637.36 88888.00 2010-09-10 13:03:10.000 253 30776.51 67.13 43637.34 53392.63 2010-09-10 13:03:11.000 253 30776.53 67.13 43637.35 88888.00 2010-09-10 13:03:12.000 253 30776.54 67.12 43637.32 88888.00 2010-09-10 13:03:13.000 253 30776.55 67.10 43637.31 88888.00 2010-09-10 13:03:14.000 253 30776.56 67.16 43637.29 88888.00 2010-09-10 13:03:15.000 253 30776.57 67.16 43637.32 53392.67 2010-09-10 13:03:16.000 253 30776.55 67.13 43637.36 88888.00 2010-09-10 13:03:17.000 253 30776.54 67.11 43637.37 88888.00 2010-09-10 13:03:18.000 253 30776.56 67.10 43637.35 88888.00 2010-09-10 13:03:19.000 253 30776.60 67.12 43637.36 88888.00 2010-09-10 13:03:20.000 253 30776.58 67.12 43637.35 53392.68 2010-09-10 13:03:21.000 253 30776.58 67.15 43637.39 88888.00 2010-09-10 13:03:22.000 253 30776.61 67.14 43637.35 88888.00 2010-09-10 13:03:23.000 253 30776.64 67.16 43637.35 88888.00 2010-09-10 13:03:24.000 253 30776.63 67.17 43637.38 88888.00 2010-09-10 13:03:25.000 253 30776.64 67.16 43637.37 53392.72 2010-09-10 13:03:26.000 253 30776.66 67.17 43637.35 88888.00 2010-09-10 13:03:27.000 253 30776.65 67.18 43637.32 88888.00 2010-09-10 13:03:28.000 253 30776.65 67.18 43637.33 88888.00 2010-09-10 13:03:29.000 253 30776.64 67.18 43637.34 88888.00 2010-09-10 13:03:30.000 253 30776.66 67.17 43637.31 53392.74 2010-09-10 13:03:31.000 253 30776.61 67.18 43637.32 88888.00 2010-09-10 13:03:32.000 253 30776.66 67.15 43637.29 88888.00 2010-09-10 13:03:33.000 253 30776.64 67.18 43637.31 88888.00 2010-09-10 13:03:34.000 253 30776.63 67.15 43637.34 88888.00 2010-09-10 13:03:35.000 253 30776.63 67.14 43637.31 53392.75 2010-09-10 13:03:36.000 253 30776.64 67.17 43637.29 88888.00 2010-09-10 13:03:37.000 253 30776.63 67.17 43637.29 88888.00 2010-09-10 13:03:38.000 253 30776.63 67.19 43637.26 88888.00 2010-09-10 13:03:39.000 253 30776.62 67.18 43637.28 88888.00 2010-09-10 13:03:40.000 253 30776.64 67.19 43637.28 53392.75 2010-09-10 13:03:41.000 253 30776.65 67.19 43637.28 88888.00 2010-09-10 13:03:42.000 253 30776.64 67.21 43637.29 88888.00 2010-09-10 13:03:43.000 253 30776.61 67.24 43637.32 88888.00 2010-09-10 13:03:44.000 253 30776.64 67.20 43637.33 88888.00 2010-09-10 13:03:45.000 253 30776.64 67.22 43637.35 53392.77 2010-09-10 13:03:46.000 253 30776.69 67.24 43637.38 88888.00 2010-09-10 13:03:47.000 253 30776.67 67.22 43637.38 88888.00 2010-09-10 13:03:48.000 253 30776.68 67.22 43637.40 88888.00 2010-09-10 13:03:49.000 253 30776.67 67.22 43637.39 88888.00 2010-09-10 13:03:50.000 253 30776.68 67.23 43637.36 53392.77 2010-09-10 13:03:51.000 253 30776.69 67.20 43637.37 88888.00 2010-09-10 13:03:52.000 253 30776.67 67.22 43637.37 88888.00 2010-09-10 13:03:53.000 253 30776.66 67.20 43637.34 88888.00 2010-09-10 13:03:54.000 253 30776.65 67.22 43637.38 88888.00 2010-09-10 13:03:55.000 253 30776.67 67.22 43637.38 53392.76 2010-09-10 13:03:56.000 253 30776.66 67.22 43637.36 88888.00 2010-09-10 13:03:57.000 253 30776.68 67.23 43637.33 88888.00 2010-09-10 13:03:58.000 253 30776.67 67.26 43637.31 88888.00 2010-09-10 13:03:59.000 253 30776.65 67.26 43637.33 88888.00 2010-09-10 13:04:00.000 253 30776.67 67.26 43637.39 53392.79 2010-09-10 13:04:01.000 253 30776.67 67.23 43637.34 88888.00 2010-09-10 13:04:02.000 253 30776.71 67.25 43637.31 88888.00 2010-09-10 13:04:03.000 253 30776.72 67.25 43637.32 88888.00 2010-09-10 13:04:04.000 253 30776.71 67.26 43637.32 88888.00 2010-09-10 13:04:05.000 253 30776.68 67.27 43637.33 53392.79 2010-09-10 13:04:06.000 253 30776.70 67.25 43637.28 88888.00 2010-09-10 13:04:07.000 253 30776.69 67.28 43637.31 88888.00 2010-09-10 13:04:08.000 253 30776.70 67.30 43637.36 88888.00 2010-09-10 13:04:09.000 253 30776.63 67.21 43637.42 88888.00 2010-09-10 13:04:10.000 253 30776.62 67.23 43637.44 53392.80 2010-09-10 13:04:11.000 253 30776.67 67.31 43637.40 88888.00 2010-09-10 13:04:12.000 253 30776.66 67.28 43637.42 88888.00 2010-09-10 13:04:13.000 253 30776.65 67.29 43637.47 88888.00 2010-09-10 13:04:14.000 253 30776.67 67.30 43637.44 88888.00 2010-09-10 13:04:15.000 253 30776.68 67.27 43637.38 53392.82 2010-09-10 13:04:16.000 253 30776.67 67.26 43637.37 88888.00 2010-09-10 13:04:17.000 253 30776.69 67.27 43637.32 88888.00 2010-09-10 13:04:18.000 253 30776.69 67.35 43637.30 88888.00 2010-09-10 13:04:19.000 253 30776.68 67.38 43637.31 88888.00 2010-09-10 13:04:20.000 253 30776.66 67.34 43637.33 53392.82 2010-09-10 13:04:21.000 253 30776.70 67.32 43637.38 88888.00 2010-09-10 13:04:22.000 253 30776.66 67.27 43637.41 88888.00 2010-09-10 13:04:23.000 253 30776.64 67.27 43637.44 88888.00 2010-09-10 13:04:24.000 253 30776.70 67.36 43637.37 88888.00 2010-09-10 13:04:25.000 253 30776.72 67.36 43637.32 53392.86 2010-09-10 13:04:26.000 253 30776.72 67.36 43637.32 88888.00 2010-09-10 13:04:27.000 253 30776.68 67.35 43637.35 88888.00 2010-09-10 13:04:28.000 253 30776.67 67.35 43637.34 88888.00 2010-09-10 13:04:29.000 253 30776.70 67.34 43637.38 88888.00 2010-09-10 13:04:30.000 253 30776.66 67.27 43637.40 53392.82 2010-09-10 13:04:31.000 253 30776.68 67.26 43637.38 88888.00 2010-09-10 13:04:32.000 253 30776.69 67.29 43637.36 88888.00 2010-09-10 13:04:33.000 253 30776.67 67.30 43637.37 88888.00 2010-09-10 13:04:34.000 253 30776.66 67.33 43637.38 88888.00 2010-09-10 13:04:35.000 253 30776.67 67.35 43637.39 53392.83 2010-09-10 13:04:36.000 253 30776.71 67.31 43637.40 88888.00 2010-09-10 13:04:37.000 253 30776.70 67.31 43637.40 88888.00 2010-09-10 13:04:38.000 253 30776.70 67.37 43637.43 88888.00 2010-09-10 13:04:39.000 253 30776.74 67.37 43637.45 88888.00 2010-09-10 13:04:40.000 253 30776.74 67.36 43637.46 53392.86 2010-09-10 13:04:41.000 253 30776.71 67.36 43637.45 88888.00 2010-09-10 13:04:42.000 253 30776.71 67.38 43637.44 88888.00 2010-09-10 13:04:43.000 253 30776.76 67.36 43637.42 88888.00 2010-09-10 13:04:44.000 253 30776.76 67.33 43637.37 88888.00 2010-09-10 13:04:45.000 253 30776.76 67.32 43637.38 53392.89 2010-09-10 13:04:46.000 253 30776.77 67.38 43637.41 88888.00 2010-09-10 13:04:47.000 253 30776.79 67.36 43637.45 88888.00 2010-09-10 13:04:48.000 253 30776.77 67.36 43637.44 88888.00 2010-09-10 13:04:49.000 253 30776.76 67.37 43637.46 88888.00 2010-09-10 13:04:50.000 253 30776.74 67.34 43637.45 53392.92 2010-09-10 13:04:51.000 253 30776.74 67.37 43637.47 88888.00 2010-09-10 13:04:52.000 253 30776.75 67.45 43637.47 88888.00 2010-09-10 13:04:53.000 253 30776.75 67.44 43637.42 88888.00 2010-09-10 13:04:54.000 253 30776.78 67.44 43637.43 88888.00 2010-09-10 13:04:55.000 253 30776.78 67.43 43637.40 53392.91 2010-09-10 13:04:56.000 253 30776.79 67.41 43637.36 88888.00 2010-09-10 13:04:57.000 253 30776.81 67.39 43637.38 88888.00 2010-09-10 13:04:58.000 253 30776.82 67.35 43637.38 88888.00 2010-09-10 13:04:59.000 253 30776.80 67.37 43637.42 88888.00 2010-09-10 13:05:00.000 253 30776.82 67.33 43637.38 53392.91 2010-09-10 13:05:01.000 253 30776.86 67.37 43637.40 88888.00 2010-09-10 13:05:02.000 253 30776.85 67.40 43637.40 88888.00 2010-09-10 13:05:03.000 253 30776.83 67.39 43637.41 88888.00 2010-09-10 13:05:04.000 253 30776.80 67.42 43637.47 88888.00 2010-09-10 13:05:05.000 253 30776.82 67.43 43637.45 53392.92 2010-09-10 13:05:06.000 253 30776.83 67.41 43637.39 88888.00 2010-09-10 13:05:07.000 253 30776.88 67.38 43637.40 88888.00 2010-09-10 13:05:08.000 253 30776.74 67.18 43637.47 88888.00 2010-09-10 13:05:09.000 253 30776.64 67.12 43637.52 88888.00 2010-09-10 13:05:10.000 253 30776.67 67.10 43637.50 53392.93 2010-09-10 13:05:11.000 253 30776.65 67.08 43637.49 88888.00 2010-09-10 13:05:12.000 253 30776.74 67.17 43637.48 88888.00 2010-09-10 13:05:13.000 253 30776.83 67.29 43637.43 88888.00 2010-09-10 13:05:14.000 253 30776.82 67.29 43637.44 88888.00 2010-09-10 13:05:15.000 253 30776.64 67.11 43637.48 53392.91 2010-09-10 13:05:16.000 253 30776.63 67.09 43637.48 88888.00 2010-09-10 13:05:17.000 253 30776.64 67.09 43637.50 88888.00 2010-09-10 13:05:18.000 253 30776.70 67.08 43637.46 88888.00 2010-09-10 13:05:19.000 253 30776.79 67.17 43637.43 88888.00 2010-09-10 13:05:20.000 253 30776.92 67.30 43637.36 53392.89 2010-09-10 13:05:21.000 253 30776.93 67.31 43637.34 88888.00 2010-09-10 13:05:22.000 253 30776.94 67.33 43637.34 88888.00 2010-09-10 13:05:23.000 253 30776.91 67.32 43637.35 88888.00 2010-09-10 13:05:24.000 253 30777.04 67.43 43637.22 88888.00 2010-09-10 13:05:25.000 253 30776.89 67.34 43637.25 53392.93 2010-09-10 13:05:26.000 253 30776.86 67.33 43637.32 88888.00 2010-09-10 13:05:27.000 253 30776.90 67.29 43637.32 88888.00 2010-09-10 13:05:28.000 253 30776.90 67.31 43637.37 88888.00 2010-09-10 13:05:29.000 253 30776.90 67.29 43637.33 88888.00 2010-09-10 13:05:30.000 253 30776.91 67.27 43637.29 53392.95 2010-09-10 13:05:31.000 253 30776.89 67.25 43637.28 88888.00 2010-09-10 13:05:32.000 253 30776.88 67.26 43637.32 88888.00 2010-09-10 13:05:33.000 253 30776.89 67.27 43637.39 88888.00 2010-09-10 13:05:34.000 253 30776.89 67.25 43637.37 88888.00 2010-09-10 13:05:35.000 253 30776.92 67.28 43637.32 53392.97 2010-09-10 13:05:36.000 253 30776.93 67.32 43637.35 88888.00 2010-09-10 13:05:37.000 253 30776.95 67.32 43637.35 88888.00 2010-09-10 13:05:38.000 253 30776.94 67.32 43637.35 88888.00 2010-09-10 13:05:39.000 253 30776.93 67.31 43637.36 88888.00 2010-09-10 13:05:40.000 253 30776.93 67.35 43637.39 53392.99 2010-09-10 13:05:41.000 253 30776.94 67.33 43637.37 88888.00 2010-09-10 13:05:42.000 253 30776.93 67.35 43637.34 88888.00 2010-09-10 13:05:43.000 253 30776.95 67.39 43637.39 88888.00 2010-09-10 13:05:44.000 253 30776.92 67.39 43637.40 88888.00 2010-09-10 13:05:45.000 253 30776.94 67.38 43637.42 53393.03 2010-09-10 13:05:46.000 253 30776.95 67.40 43637.42 88888.00 2010-09-10 13:05:47.000 253 30776.95 67.39 43637.44 88888.00 2010-09-10 13:05:48.000 253 30776.95 67.42 43637.45 88888.00 2010-09-10 13:05:49.000 253 30776.91 67.45 43637.49 88888.00 2010-09-10 13:05:50.000 253 30776.92 67.43 43637.52 53393.04 2010-09-10 13:05:51.000 253 30776.94 67.44 43637.48 88888.00 2010-09-10 13:05:52.000 253 30776.94 67.43 43637.52 88888.00 2010-09-10 13:05:53.000 253 30776.94 67.42 43637.47 88888.00 2010-09-10 13:05:54.000 253 30776.94 67.42 43637.47 88888.00 2010-09-10 13:05:55.000 253 30776.94 67.42 43637.43 53393.03 2010-09-10 13:05:56.000 253 30776.93 67.44 43637.45 88888.00 2010-09-10 13:05:57.000 253 30776.98 67.43 43637.48 88888.00 2010-09-10 13:05:58.000 253 30776.98 67.40 43637.48 88888.00 2010-09-10 13:05:59.000 253 30776.97 67.39 43637.49 88888.00 2010-09-10 13:06:00.000 253 30776.95 67.38 43637.51 53393.08 2010-09-10 13:06:01.000 253 30776.96 67.39 43637.54 88888.00 2010-09-10 13:06:02.000 253 30776.96 67.40 43637.51 88888.00 2010-09-10 13:06:03.000 253 30776.98 67.43 43637.48 88888.00 2010-09-10 13:06:04.000 253 30776.97 67.41 43637.48 88888.00 2010-09-10 13:06:05.000 253 30776.97 67.40 43637.46 53393.07 2010-09-10 13:06:06.000 253 30776.97 67.40 43637.47 88888.00 2010-09-10 13:06:07.000 253 30776.98 67.42 43637.43 88888.00 2010-09-10 13:06:08.000 253 30776.98 67.44 43637.44 88888.00 2010-09-10 13:06:09.000 253 30776.85 67.33 43637.50 88888.00 2010-09-10 13:06:10.000 253 30776.75 67.21 43637.56 53393.06 2010-09-10 13:06:11.000 253 30776.79 67.19 43637.57 88888.00 2010-09-10 13:06:12.000 253 30776.81 67.18 43637.57 88888.00 2010-09-10 13:06:13.000 253 30776.74 67.19 43637.58 88888.00 2010-09-10 13:06:14.000 253 30776.91 67.36 43637.53 88888.00 2010-09-10 13:06:15.000 253 30777.18 67.63 43637.41 53393.04 2010-09-10 13:06:16.000 253 30777.18 67.67 43637.42 88888.00 2010-09-10 13:06:17.000 253 30777.17 67.67 43637.39 88888.00 2010-09-10 13:06:18.000 253 30777.20 67.67 43637.40 88888.00 2010-09-10 13:06:19.000 253 30777.18 67.68 43637.39 88888.00 2010-09-10 13:06:20.000 253 30776.96 67.44 43637.48 53393.15 2010-09-10 13:06:21.000 253 30776.76 67.24 43637.56 88888.00 2010-09-10 13:06:22.000 253 30776.76 67.22 43637.58 88888.00 2010-09-10 13:06:23.000 253 30776.76 67.23 43637.61 88888.00 2010-09-10 13:06:24.000 253 30776.92 67.44 43637.58 88888.00 2010-09-10 13:06:25.000 253 30777.22 67.77 43637.48 53393.04 2010-09-10 13:06:26.000 253 30777.24 67.76 43637.43 88888.00 2010-09-10 13:06:27.000 253 30777.25 67.77 43637.41 88888.00 2010-09-10 13:06:28.000 253 30777.19 67.70 43637.45 88888.00 2010-09-10 13:06:29.000 253 30776.85 67.33 43637.52 88888.00 2010-09-10 13:06:30.000 253 30776.78 67.22 43637.55 53393.13 2010-09-10 13:06:31.000 253 30776.89 67.33 43637.48 88888.00 2010-09-10 13:06:32.000 253 30777.21 67.67 43637.38 88888.00 2010-09-10 13:06:33.000 253 30777.25 67.74 43637.39 88888.00 2010-09-10 13:06:34.000 253 30777.08 67.58 43637.40 88888.00 2010-09-10 13:06:35.000 253 30777.01 67.47 43637.45 53393.14 2010-09-10 13:06:36.000 253 30776.98 67.45 43637.46 88888.00 2010-09-10 13:06:37.000 253 30777.02 67.48 43637.45 88888.00 2010-09-10 13:06:38.000 253 30777.04 67.54 43637.50 88888.00 2010-09-10 13:06:39.000 253 30777.01 67.55 43637.50 88888.00 2010-09-10 13:06:40.000 253 30776.99 67.56 43637.50 53393.06 2010-09-10 13:06:41.000 253 30777.01 67.54 43637.51 88888.00 2010-09-10 13:06:42.000 253 30777.00 67.55 43637.48 88888.00 2010-09-10 13:06:43.000 253 30776.99 67.52 43637.52 88888.00 2010-09-10 13:06:44.000 253 30777.03 67.53 43637.53 88888.00 2010-09-10 13:06:45.000 253 30777.01 67.48 43637.48 53393.08 2010-09-10 13:06:46.000 253 30777.01 67.50 43637.48 88888.00 2010-09-10 13:06:47.000 253 30777.03 67.54 43637.46 88888.00 2010-09-10 13:06:48.000 253 30777.03 67.55 43637.48 88888.00 2010-09-10 13:06:49.000 253 30777.01 67.53 43637.44 88888.00 2010-09-10 13:06:50.000 253 30777.02 67.51 43637.40 53393.10 2010-09-10 13:06:51.000 253 30777.03 67.51 43637.40 88888.00 2010-09-10 13:06:52.000 253 30777.01 67.51 43637.43 88888.00 2010-09-10 13:06:53.000 253 30777.04 67.54 43637.45 88888.00 2010-09-10 13:06:54.000 253 30777.04 67.55 43637.43 88888.00 2010-09-10 13:06:55.000 253 30777.02 67.53 43637.38 53393.08 2010-09-10 13:06:56.000 253 30777.02 67.56 43637.42 88888.00 2010-09-10 13:06:57.000 253 30777.03 67.60 43637.47 88888.00 2010-09-10 13:06:58.000 253 30777.02 67.62 43637.49 88888.00 2010-09-10 13:06:59.000 253 30777.04 67.62 43637.49 88888.00 2010-09-10 13:07:00.000 253 30777.06 67.61 43637.46 53393.10 2010-09-10 13:07:01.000 253 30777.02 67.59 43637.44 88888.00 2010-09-10 13:07:02.000 253 30777.04 67.55 43637.47 88888.00 2010-09-10 13:07:03.000 253 30777.05 67.55 43637.45 88888.00 2010-09-10 13:07:04.000 253 30777.05 67.56 43637.45 88888.00 2010-09-10 13:07:05.000 253 30777.09 67.59 43637.43 53393.10 2010-09-10 13:07:06.000 253 30777.11 67.61 43637.36 88888.00 2010-09-10 13:07:07.000 253 30777.09 67.61 43637.41 88888.00 2010-09-10 13:07:08.000 253 30777.05 67.51 43637.49 88888.00 2010-09-10 13:07:09.000 253 30776.86 67.30 43637.58 88888.00 2010-09-10 13:07:10.000 253 30776.86 67.31 43637.58 53393.09 2010-09-10 13:07:11.000 253 30776.89 67.28 43637.54 88888.00 2010-09-10 13:07:12.000 253 30777.04 67.47 43637.47 88888.00 2010-09-10 13:07:13.000 253 30777.32 67.83 43637.36 88888.00 2010-09-10 13:07:14.000 253 30777.33 67.84 43637.35 88888.00 2010-09-10 13:07:15.000 253 30777.30 67.82 43637.36 53393.16 2010-09-10 13:07:16.000 253 30777.20 67.72 43637.41 88888.00 2010-09-10 13:07:17.000 253 30776.91 67.41 43637.54 88888.00 2010-09-10 13:07:18.000 253 30776.87 67.33 43637.58 88888.00 2010-09-10 13:07:19.000 253 30776.87 67.31 43637.55 88888.00 2010-09-10 13:07:20.000 253 30776.95 67.35 43637.52 53393.04 2010-09-10 13:07:21.000 253 30777.22 67.66 43637.43 88888.00 2010-09-10 13:07:22.000 253 30777.34 67.84 43637.41 88888.00 2010-09-10 13:07:23.000 253 30777.35 67.86 43637.40 88888.00 2010-09-10 13:07:24.000 253 30777.31 67.82 43637.41 88888.00 2010-09-10 13:07:25.000 253 30777.33 67.80 43637.41 53393.17 2010-09-10 13:07:26.000 253 30777.18 67.64 43637.51 88888.00 2010-09-10 13:07:27.000 253 30776.97 67.37 43637.58 88888.00 2010-09-10 13:07:28.000 253 30776.93 67.34 43637.57 88888.00 2010-09-10 13:07:29.000 253 30777.02 67.47 43637.47 88888.00 2010-09-10 13:07:30.000 253 30777.31 67.81 43637.39 53393.06 2010-09-10 13:07:31.000 253 30777.32 67.82 43637.38 88888.00 2010-09-10 13:07:32.000 253 30777.19 67.71 43637.44 88888.00 2010-09-10 13:07:33.000 253 30777.16 67.69 43637.41 88888.00 2010-09-10 13:07:34.000 253 30777.11 67.63 43637.38 88888.00 2010-09-10 13:07:35.000 253 30777.02 67.57 43637.41 53393.10 2010-09-10 13:07:36.000 253 30777.03 67.55 43637.48 88888.00 2010-09-10 13:07:37.000 253 30777.06 67.59 43637.52 88888.00 2010-09-10 13:07:38.000 253 30777.06 67.58 43637.57 88888.00 2010-09-10 13:07:39.000 253 30777.04 67.57 43637.51 88888.00 2010-09-10 13:07:40.000 253 30777.06 67.55 43637.51 53393.11 2010-09-10 13:07:41.000 253 30777.04 67.55 43637.50 88888.00 2010-09-10 13:07:42.000 253 30777.04 67.60 43637.50 88888.00 2010-09-10 13:07:43.000 253 30777.03 67.60 43637.57 88888.00 2010-09-10 13:07:44.000 253 30777.03 67.59 43637.51 88888.00 2010-09-10 13:07:45.000 253 30777.06 67.60 43637.47 53393.10 2010-09-10 13:07:46.000 253 30777.07 67.62 43637.46 88888.00 2010-09-10 13:07:47.000 253 30777.07 67.63 43637.49 88888.00 2010-09-10 13:07:48.000 253 30777.06 67.65 43637.55 88888.00 2010-09-10 13:07:49.000 253 30777.06 67.65 43637.55 88888.00 2010-09-10 13:07:50.000 253 30777.08 67.65 43637.49 53393.12 2010-09-10 13:07:51.000 253 30777.10 67.64 43637.43 88888.00 2010-09-10 13:07:52.000 253 30777.13 67.67 43637.41 88888.00 2010-09-10 13:07:53.000 253 30777.09 67.64 43637.42 88888.00 2010-09-10 13:07:54.000 253 30777.06 67.60 43637.47 88888.00 2010-09-10 13:07:55.000 253 30777.06 67.60 43637.44 53393.07 2010-09-10 13:07:56.000 253 30777.03 67.61 43637.48 88888.00 2010-09-10 13:07:57.000 253 30777.02 67.61 43637.49 88888.00 2010-09-10 13:07:58.000 253 30777.04 67.58 43637.43 88888.00 2010-09-10 13:07:59.000 253 30777.09 67.61 43637.44 88888.00 2010-09-10 13:08:00.000 253 30777.08 67.57 43637.42 53393.15 2010-09-10 13:08:01.000 253 30777.10 67.55 43637.43 88888.00 2010-09-10 13:08:02.000 253 30777.10 67.55 43637.49 88888.00 2010-09-10 13:08:03.000 253 30777.10 67.53 43637.45 88888.00 2010-09-10 13:08:04.000 253 30777.09 67.56 43637.41 88888.00 2010-09-10 13:08:05.000 253 30777.10 67.60 43637.40 53393.11 2010-09-10 13:08:06.000 253 30777.10 67.55 43637.41 88888.00 2010-09-10 13:08:07.000 253 30777.07 67.53 43637.40 88888.00 2010-09-10 13:08:08.000 253 30776.97 67.39 43637.49 88888.00 2010-09-10 13:08:09.000 253 30776.89 67.37 43637.53 88888.00 2010-09-10 13:08:10.000 253 30776.88 67.37 43637.53 53393.10 2010-09-10 13:08:11.000 253 30776.86 67.37 43637.55 88888.00 2010-09-10 13:08:12.000 253 30776.97 67.46 43637.53 88888.00 2010-09-10 13:08:13.000 253 30777.11 67.56 43637.44 88888.00 2010-09-10 13:08:14.000 253 30777.08 67.59 43637.48 88888.00 2010-09-10 13:08:15.000 253 30777.09 67.62 43637.50 53393.12 2010-09-10 13:08:16.000 253 30777.06 67.58 43637.46 88888.00 2010-09-10 13:08:17.000 253 30777.07 67.55 43637.42 88888.00 2010-09-10 13:08:18.000 253 30777.07 67.60 43637.42 88888.00 2010-09-10 13:08:19.000 253 30777.09 67.62 43637.45 88888.00 2010-09-10 13:08:20.000 253 30777.20 67.67 43637.39 53393.12 2010-09-10 13:08:21.000 253 30777.15 67.60 43637.36 88888.00 2010-09-10 13:08:22.000 253 30777.10 67.56 43637.47 88888.00 2010-09-10 13:08:23.000 253 30777.11 67.60 43637.54 88888.00 2010-09-10 13:08:24.000 253 30777.12 67.59 43637.54 88888.00 2010-09-10 13:08:25.000 253 30777.10 67.56 43637.52 53393.16 2010-09-10 13:08:26.000 253 30777.11 67.59 43637.53 88888.00 2010-09-10 13:08:27.000 253 30777.10 67.58 43637.57 88888.00 2010-09-10 13:08:28.000 253 30777.07 67.58 43637.50 88888.00 2010-09-10 13:08:29.000 253 30777.06 67.60 43637.46 88888.00 2010-09-10 13:08:30.000 253 30777.07 67.59 43637.47 53393.12 2010-09-10 13:08:31.000 253 30777.06 67.60 43637.47 88888.00 2010-09-10 13:08:32.000 253 30777.08 67.61 43637.48 88888.00 2010-09-10 13:08:33.000 253 30777.10 67.56 43637.41 88888.00 2010-09-10 13:08:34.000 253 30777.07 67.57 43637.38 88888.00 2010-09-10 13:08:35.000 253 30777.08 67.57 43637.43 53393.09 2010-09-10 13:08:36.000 253 30777.05 67.59 43637.45 88888.00 2010-09-10 13:08:37.000 253 30777.06 67.58 43637.41 88888.00 2010-09-10 13:08:38.000 253 30777.07 67.54 43637.40 88888.00 2010-09-10 13:08:39.000 253 30777.06 67.59 43637.43 88888.00 2010-09-10 13:08:40.000 253 30777.09 67.61 43637.40 53393.12 2010-09-10 13:08:41.000 253 30777.06 67.61 43637.42 88888.00 2010-09-10 13:08:42.000 253 30777.07 67.58 43637.42 88888.00 2010-09-10 13:08:43.000 253 30777.02 67.58 43637.46 88888.00 2010-09-10 13:08:44.000 253 30777.01 67.60 43637.44 88888.00 2010-09-10 13:08:45.000 253 30777.04 67.61 43637.45 53393.10 2010-09-10 13:08:46.000 253 30777.06 67.59 43637.50 88888.00 2010-09-10 13:08:47.000 253 30777.08 67.60 43637.48 88888.00 2010-09-10 13:08:48.000 253 30777.06 67.58 43637.45 88888.00 2010-09-10 13:08:49.000 253 30777.02 67.60 43637.43 88888.00 2010-09-10 13:08:50.000 253 30777.04 67.62 43637.44 53393.11 2010-09-10 13:08:51.000 253 30777.06 67.65 43637.41 88888.00 2010-09-10 13:08:52.000 253 30776.99 67.60 43637.40 88888.00 2010-09-10 13:08:53.000 253 30776.97 67.56 43637.39 88888.00 2010-09-10 13:08:54.000 253 30776.99 67.53 43637.38 88888.00 2010-09-10 13:08:55.000 253 30777.00 67.56 43637.41 53393.07 2010-09-10 13:08:56.000 253 30777.01 67.56 43637.44 88888.00 2010-09-10 13:08:57.000 253 30777.02 67.56 43637.47 88888.00 2010-09-10 13:08:58.000 253 30777.05 67.56 43637.50 88888.00 2010-09-10 13:08:59.000 253 30777.05 67.59 43637.48 88888.00 2010-09-10 13:09:00.000 253 30777.07 67.55 43637.47 53393.05 2010-09-10 13:09:01.000 253 30777.05 67.58 43637.52 88888.00 2010-09-10 13:09:02.000 253 30777.05 67.61 43637.56 88888.00 2010-09-10 13:09:03.000 253 30777.05 67.60 43637.53 88888.00 2010-09-10 13:09:04.000 253 30777.05 67.61 43637.47 88888.00 2010-09-10 13:09:05.000 253 30777.03 67.62 43637.46 53393.08 2010-09-10 13:09:06.000 253 30777.01 67.57 43637.46 88888.00 2010-09-10 13:09:07.000 253 30777.00 67.57 43637.46 88888.00 2010-09-10 13:09:08.000 253 30776.85 67.58 43637.63 88888.00 2010-09-10 13:09:09.000 253 30776.77 67.58 43637.73 88888.00 2010-09-10 13:09:10.000 253 30776.80 67.56 43637.73 53393.06 2010-09-10 13:09:11.000 253 30776.85 67.54 43637.74 88888.00 2010-09-10 13:09:12.000 253 30776.92 67.56 43637.64 88888.00 2010-09-10 13:09:13.000 253 30777.02 67.57 43637.51 88888.00 2010-09-10 13:09:14.000 253 30777.01 67.59 43637.50 88888.00 2010-09-10 13:09:15.000 253 30776.83 67.57 43637.72 53393.06 2010-09-10 13:09:16.000 253 30776.79 67.53 43637.74 88888.00 2010-09-10 13:09:17.000 253 30776.78 67.55 43637.74 88888.00 2010-09-10 13:09:18.000 253 30776.81 67.54 43637.72 88888.00 2010-09-10 13:09:19.000 253 30776.93 67.54 43637.65 88888.00 2010-09-10 13:09:20.000 253 30777.04 67.52 43637.46 53393.19 2010-09-10 13:09:21.000 253 30777.06 67.53 43637.44 88888.00 2010-09-10 13:09:22.000 253 30777.05 67.53 43637.41 88888.00 2010-09-10 13:09:23.000 253 30777.02 67.53 43637.39 88888.00 2010-09-10 13:09:24.000 253 30777.01 67.53 43637.39 88888.00 2010-09-10 13:09:25.000 253 30777.03 67.54 43637.39 53393.05 2010-09-10 13:09:26.000 253 30777.04 67.54 43637.39 88888.00 2010-09-10 13:09:27.000 253 30777.01 67.53 43637.46 88888.00 2010-09-10 13:09:28.000 253 30776.99 67.56 43637.43 88888.00 2010-09-10 13:09:29.000 253 30777.02 67.57 43637.44 88888.00 2010-09-10 13:09:30.000 253 30777.06 67.57 43637.44 53393.07 2010-09-10 13:09:31.000 253 30777.02 67.58 43637.40 88888.00 2010-09-10 13:09:32.000 253 30776.99 67.52 43637.42 88888.00 2010-09-10 13:09:33.000 253 30776.99 67.50 43637.43 88888.00 2010-09-10 13:09:34.000 253 30776.94 67.52 43637.45 88888.00 2010-09-10 13:09:35.000 253 30776.95 67.57 43637.45 53393.07 2010-09-10 13:09:36.000 253 30776.99 67.58 43637.43 88888.00 2010-09-10 13:09:37.000 253 30776.96 67.56 43637.43 88888.00 2010-09-10 13:09:38.000 253 30776.98 67.58 43637.48 88888.00 2010-09-10 13:09:39.000 253 30776.98 67.55 43637.47 88888.00 2010-09-10 13:09:40.000 253 30777.00 67.54 43637.47 53393.05 2010-09-10 13:09:41.000 253 30777.04 67.53 43637.45 88888.00 2010-09-10 13:09:42.000 253 30777.05 67.54 43637.43 88888.00 2010-09-10 13:09:43.000 253 30777.02 67.57 43637.47 88888.00 2010-09-10 13:09:44.000 253 30777.07 67.58 43637.47 88888.00 2010-09-10 13:09:45.000 253 30777.07 67.57 43637.45 53393.10 2010-09-10 13:09:46.000 253 30777.03 67.59 43637.45 88888.00 2010-09-10 13:09:47.000 253 30777.04 67.63 43637.46 88888.00 2010-09-10 13:09:48.000 253 30777.02 67.65 43637.48 88888.00 2010-09-10 13:09:49.000 253 30776.99 67.61 43637.47 88888.00 2010-09-10 13:09:50.000 253 30777.00 67.59 43637.45 53393.10 2010-09-10 13:09:51.000 253 30776.97 67.60 43637.44 88888.00 2010-09-10 13:09:52.000 253 30776.99 67.61 43637.47 88888.00 2010-09-10 13:09:53.000 253 30777.00 67.59 43637.44 88888.00 2010-09-10 13:09:54.000 253 30777.03 67.63 43637.45 88888.00 2010-09-10 13:09:55.000 253 30777.03 67.65 43637.49 53393.05 2010-09-10 13:09:56.000 253 30777.01 67.64 43637.46 88888.00 2010-09-10 13:09:57.000 253 30776.99 67.63 43637.44 88888.00 2010-09-10 13:09:58.000 253 30776.99 67.62 43637.45 88888.00 2010-09-10 13:09:59.000 253 30777.04 67.61 43637.41 88888.00 2010-09-10 13:10:00.000 253 30777.12 67.70 43637.31 53393.08 2010-09-10 13:10:01.000 253 30776.99 67.56 43637.34 88888.00 2010-09-10 13:10:02.000 253 30776.96 67.57 43637.40 88888.00 2010-09-10 13:10:03.000 253 30776.98 67.60 43637.45 88888.00 2010-09-10 13:10:04.000 253 30777.00 67.58 43637.43 88888.00 2010-09-10 13:10:05.000 253 30776.98 67.61 43637.35 53393.07 2010-09-10 13:10:06.000 253 30777.04 67.63 43637.30 88888.00 2010-09-10 13:10:07.000 253 30777.02 67.61 43637.31 88888.00 2010-09-10 13:10:08.000 253 30776.98 67.60 43637.35 88888.00 2010-09-10 13:10:09.000 253 30776.81 67.63 43637.54 88888.00 2010-09-10 13:10:10.000 253 30776.76 67.61 43637.68 53393.03 2010-09-10 13:10:11.000 253 30776.76 67.55 43637.65 88888.00 2010-09-10 13:10:12.000 253 30776.79 67.53 43637.65 88888.00 2010-09-10 13:10:13.000 253 30776.79 67.57 43637.65 88888.00 2010-09-10 13:10:14.000 253 30776.81 67.58 43637.67 88888.00 2010-09-10 13:10:15.000 253 30776.86 67.59 43637.64 53393.15 2010-09-10 13:10:16.000 253 30777.18 67.54 43637.23 88888.00 2010-09-10 13:10:17.000 253 30777.25 67.57 43637.09 88888.00 2010-09-10 13:10:18.000 253 30777.20 67.58 43637.23 88888.00 2010-09-10 13:10:19.000 253 30776.90 67.56 43637.53 88888.00 2010-09-10 13:10:20.000 253 30776.83 67.55 43637.60 53392.96 2010-09-10 13:10:21.000 253 30776.82 67.53 43637.56 88888.00 2010-09-10 13:10:22.000 253 30776.81 67.53 43637.63 88888.00 2010-09-10 13:10:23.000 253 30776.81 67.55 43637.68 88888.00 2010-09-10 13:10:24.000 253 30776.96 67.54 43637.43 88888.00 2010-09-10 13:10:25.000 253 30777.22 67.51 43637.06 53393.16 2010-09-10 13:10:26.000 253 30777.23 67.51 43637.03 88888.00 2010-09-10 13:10:27.000 253 30777.22 67.54 43637.10 88888.00 2010-09-10 13:10:28.000 253 30777.16 67.56 43637.24 88888.00 2010-09-10 13:10:29.000 253 30776.87 67.56 43637.58 88888.00 2010-09-10 13:10:30.000 253 30776.81 67.59 43637.68 53392.95 2010-09-10 13:10:31.000 253 30776.94 67.62 43637.55 88888.00 2010-09-10 13:10:32.000 253 30777.22 67.62 43637.17 88888.00 2010-09-10 13:10:33.000 253 30777.25 67.67 43637.19 88888.00 2010-09-10 13:10:34.000 253 30777.27 67.63 43637.13 88888.00 2010-09-10 13:10:35.000 253 30777.28 67.64 43637.14 53392.92 2010-09-10 13:10:36.000 253 30777.28 67.66 43637.12 88888.00 2010-09-10 13:10:37.000 253 30777.15 67.67 43637.35 88888.00 2010-09-10 13:10:38.000 253 30777.04 67.67 43637.51 88888.00 2010-09-10 13:10:39.000 253 30777.07 67.69 43637.49 88888.00 2010-09-10 13:10:40.000 253 30777.11 67.68 43637.42 53393.06 2010-09-10 13:10:41.000 253 30777.06 67.63 43637.45 88888.00 2010-09-10 13:10:42.000 253 30777.04 67.63 43637.47 88888.00 2010-09-10 13:10:43.000 253 30777.03 67.65 43637.45 88888.00 2010-09-10 13:10:44.000 253 30777.01 67.64 43637.45 88888.00 2010-09-10 13:10:45.000 253 30777.01 67.60 43637.45 53393.06 2010-09-10 13:10:46.000 253 30777.06 67.62 43637.41 88888.00 2010-09-10 13:10:47.000 253 30777.02 67.67 43637.38 88888.00 2010-09-10 13:10:48.000 253 30777.05 67.69 43637.41 88888.00 2010-09-10 13:10:49.000 253 30777.05 67.68 43637.46 88888.00 2010-09-10 13:10:50.000 253 30777.08 67.66 43637.44 53393.06 2010-09-10 13:10:51.000 253 30777.06 67.65 43637.34 88888.00 2010-09-10 13:10:52.000 253 30777.13 67.71 43637.28 88888.00 2010-09-10 13:10:53.000 253 30777.08 67.68 43637.32 88888.00 2010-09-10 13:10:54.000 253 30777.05 67.69 43637.33 88888.00 2010-09-10 13:10:55.000 253 30777.03 67.65 43637.35 53393.02 2010-09-10 13:10:56.000 253 30777.02 67.68 43637.43 88888.00 2010-09-10 13:10:57.000 253 30777.03 67.69 43637.45 88888.00 2010-09-10 13:10:58.000 253 30777.04 67.70 43637.49 88888.00 2010-09-10 13:10:59.000 253 30777.03 67.70 43637.51 88888.00 2010-09-10 13:11:00.000 253 30777.04 67.69 43637.44 53393.06 2010-09-10 13:11:01.000 253 30777.03 67.66 43637.45 88888.00 2010-09-10 13:11:02.000 253 30776.97 67.58 43637.53 88888.00 2010-09-10 13:11:03.000 253 30777.07 67.66 43637.49 88888.00 2010-09-10 13:11:04.000 253 30777.10 67.68 43637.48 88888.00 2010-09-10 13:11:05.000 253 30777.08 67.70 43637.43 53393.10 2010-09-10 13:11:06.000 253 30777.06 67.72 43637.41 88888.00 2010-09-10 13:11:07.000 253 30777.02 67.74 43637.44 88888.00 2010-09-10 13:11:08.000 253 30776.98 67.70 43637.49 88888.00 2010-09-10 13:11:09.000 253 30776.83 67.76 43637.68 88888.00 2010-09-10 13:11:10.000 253 30776.87 67.74 43637.62 53393.02 2010-09-10 13:11:11.000 253 30777.19 67.71 43637.23 88888.00 2010-09-10 13:11:12.000 253 30777.24 67.69 43637.15 88888.00 2010-09-10 13:11:13.000 253 30777.20 67.70 43637.17 88888.00 2010-09-10 13:11:14.000 253 30777.21 67.66 43637.20 88888.00 2010-09-10 13:11:15.000 253 30777.22 67.63 43637.13 53392.95 2010-09-10 13:11:16.000 253 30777.25 67.64 43637.16 88888.00 2010-09-10 13:11:17.000 253 30777.22 67.62 43637.17 88888.00 2010-09-10 13:11:18.000 253 30776.94 67.67 43637.46 88888.00 2010-09-10 13:11:19.000 253 30776.78 67.69 43637.71 88888.00 2010-09-10 13:11:20.000 253 30776.83 67.69 43637.68 53392.97 2010-09-10 13:11:21.000 253 30776.80 67.68 43637.65 88888.00 2010-09-10 13:11:22.000 253 30776.97 67.66 43637.45 88888.00 2010-09-10 13:11:23.000 253 30777.21 67.63 43637.13 88888.00 2010-09-10 13:11:24.000 253 30777.21 67.64 43637.19 88888.00 2010-09-10 13:11:25.000 253 30776.95 67.65 43637.47 53392.94 2010-09-10 13:11:26.000 253 30776.76 67.62 43637.68 88888.00 2010-09-10 13:11:27.000 253 30776.81 67.65 43637.63 88888.00 2010-09-10 13:11:28.000 253 30777.04 67.63 43637.35 88888.00 2010-09-10 13:11:29.000 253 30777.22 67.71 43637.13 88888.00 2010-09-10 13:11:30.000 253 30777.16 67.65 43637.14 53393.03 2010-09-10 13:11:31.000 253 30777.01 67.71 43637.35 88888.00 2010-09-10 13:11:32.000 253 30776.99 67.72 43637.37 88888.00 2010-09-10 13:11:33.000 253 30776.99 67.67 43637.36 88888.00 2010-09-10 13:11:34.000 253 30777.00 67.64 43637.35 88888.00 2010-09-10 13:11:35.000 253 30777.00 67.65 43637.31 53393.00 2010-09-10 13:11:36.000 253 30776.98 67.64 43637.30 88888.00 2010-09-10 13:11:37.000 253 30777.02 67.66 43637.33 88888.00 2010-09-10 13:11:38.000 253 30777.00 67.69 43637.37 88888.00 2010-09-10 13:11:39.000 253 30776.96 67.70 43637.40 88888.00 2010-09-10 13:11:40.000 253 30776.98 67.70 43637.39 53393.01 2010-09-10 13:11:41.000 253 30776.98 67.74 43637.40 88888.00 2010-09-10 13:11:42.000 253 30776.97 67.73 43637.44 88888.00 2010-09-10 13:11:43.000 253 30776.97 67.67 43637.38 88888.00 2010-09-10 13:11:44.000 253 30776.97 67.68 43637.38 88888.00 2010-09-10 13:11:45.000 253 30776.94 67.72 43637.36 53393.00 2010-09-10 13:11:46.000 253 30776.91 67.76 43637.37 88888.00 2010-09-10 13:11:47.000 253 30776.92 67.73 43637.37 88888.00 2010-09-10 13:11:48.000 253 30776.94 67.75 43637.40 88888.00 2010-09-10 13:11:49.000 253 30776.98 67.69 43637.36 88888.00 2010-09-10 13:11:50.000 253 30776.96 67.72 43637.40 53393.00 2010-09-10 13:11:51.000 253 30776.93 67.76 43637.39 88888.00 2010-09-10 13:11:52.000 253 30776.94 67.76 43637.40 88888.00 2010-09-10 13:11:53.000 253 30776.90 67.77 43637.44 88888.00 2010-09-10 13:11:54.000 253 30776.91 67.80 43637.42 88888.00 2010-09-10 13:11:55.000 253 30776.91 67.76 43637.39 53392.99 2010-09-10 13:11:56.000 253 30776.97 67.89 43637.28 88888.00 2010-09-10 13:11:57.000 253 30776.93 67.83 43637.27 88888.00 2010-09-10 13:11:58.000 253 30776.87 67.75 43637.32 88888.00 2010-09-10 13:11:59.000 253 30776.88 67.77 43637.38 88888.00 2010-09-10 13:12:00.000 253 30776.92 67.73 43637.34 53392.93 2010-09-10 13:12:01.000 253 30776.90 67.74 43637.36 88888.00 2010-09-10 13:12:02.000 253 30776.93 67.74 43637.41 88888.00 2010-09-10 13:12:03.000 253 30776.89 67.77 43637.42 88888.00 2010-09-10 13:12:04.000 253 30776.89 67.76 43637.41 88888.00 2010-09-10 13:12:05.000 253 30776.92 67.72 43637.38 53392.97 2010-09-10 13:12:06.000 253 30776.90 67.70 43637.36 88888.00 2010-09-10 13:12:07.000 253 30776.88 67.74 43637.44 88888.00 2010-09-10 13:12:08.000 253 30776.73 67.77 43637.64 88888.00 2010-09-10 13:12:09.000 253 30776.65 67.78 43637.72 88888.00 2010-09-10 13:12:10.000 253 30776.65 67.77 43637.70 53393.01 2010-09-10 13:12:11.000 253 30776.65 67.75 43637.68 88888.00 2010-09-10 13:12:12.000 253 30776.75 67.71 43637.59 88888.00 2010-09-10 13:12:13.000 253 30776.87 67.73 43637.41 88888.00 2010-09-10 13:12:14.000 253 30776.88 67.78 43637.38 88888.00 2010-09-10 13:12:15.000 253 30776.92 67.81 43637.36 53392.96 2010-09-10 13:12:16.000 253 30776.90 67.78 43637.39 88888.00 2010-09-10 13:12:17.000 253 30776.89 67.80 43637.39 88888.00 2010-09-10 13:12:18.000 253 30776.89 67.83 43637.42 88888.00 2010-09-10 13:12:19.000 253 30776.88 67.85 43637.39 88888.00 2010-09-10 13:12:20.000 253 30776.89 67.83 43637.34 53392.96 2010-09-10 13:12:21.000 253 30776.90 67.82 43637.37 88888.00 2010-09-10 13:12:22.000 253 30776.94 67.83 43637.34 88888.00 2010-09-10 13:12:23.000 253 30776.91 67.85 43637.34 88888.00 2010-09-10 13:12:24.000 253 30776.88 67.82 43637.31 88888.00 2010-09-10 13:12:25.000 253 30776.91 67.82 43637.34 53392.94 2010-09-10 13:12:26.000 253 30776.90 67.82 43637.33 88888.00 2010-09-10 13:12:27.000 253 30776.92 67.85 43637.37 88888.00 2010-09-10 13:12:28.000 253 30776.91 67.84 43637.41 88888.00 2010-09-10 13:12:29.000 253 30776.83 67.73 43637.39 88888.00 2010-09-10 13:12:30.000 253 30776.82 67.77 43637.37 53392.92 2010-09-10 13:12:31.000 253 30776.84 67.79 43637.35 88888.00 2010-09-10 13:12:32.000 253 30776.88 67.82 43637.33 88888.00 2010-09-10 13:12:33.000 253 30776.87 67.82 43637.35 88888.00 2010-09-10 13:12:34.000 253 30776.86 67.79 43637.35 88888.00 2010-09-10 13:12:35.000 253 30776.86 67.80 43637.35 53392.94 2010-09-10 13:12:36.000 253 30776.86 67.79 43637.31 88888.00 2010-09-10 13:12:37.000 253 30776.94 67.88 43637.25 88888.00 2010-09-10 13:12:38.000 253 30776.88 67.80 43637.27 88888.00 2010-09-10 13:12:39.000 253 30776.88 67.76 43637.31 88888.00 2010-09-10 13:12:40.000 253 30776.88 67.77 43637.37 53392.82 2010-09-10 13:12:41.000 253 30776.89 67.78 43637.32 88888.00 2010-09-10 13:12:42.000 253 30776.89 67.75 43637.31 88888.00 2010-09-10 13:12:43.000 253 30776.91 67.79 43637.36 88888.00 2010-09-10 13:12:44.000 253 30776.90 67.77 43637.37 88888.00 2010-09-10 13:12:45.000 253 30776.91 67.76 43637.36 53392.90 2010-09-10 13:12:46.000 253 30776.91 67.73 43637.35 88888.00 2010-09-10 13:12:47.000 253 30776.95 67.75 43637.35 88888.00 2010-09-10 13:12:48.000 253 30776.92 67.78 43637.35 88888.00 2010-09-10 13:12:49.000 253 30776.89 67.77 43637.37 88888.00 2010-09-10 13:12:50.000 253 30776.87 67.73 43637.34 53392.92 2010-09-10 13:12:51.000 253 30776.85 67.73 43637.35 88888.00 2010-09-10 13:12:52.000 253 30776.82 67.77 43637.35 88888.00 2010-09-10 13:12:53.000 253 30776.86 67.78 43637.34 88888.00 2010-09-10 13:12:54.000 253 30776.88 67.80 43637.33 88888.00 2010-09-10 13:12:55.000 253 30776.86 67.78 43637.32 53392.93 2010-09-10 13:12:56.000 253 30776.85 67.75 43637.33 88888.00 2010-09-10 13:12:57.000 253 30776.87 67.78 43637.36 88888.00 2010-09-10 13:12:58.000 253 30776.87 67.79 43637.41 88888.00 2010-09-10 13:12:59.000 253 30776.86 67.77 43637.41 88888.00 2010-09-10 13:13:00.000 253 30776.86 67.73 43637.37 53392.91 2010-09-10 13:13:01.000 253 30776.83 67.72 43637.38 88888.00 2010-09-10 13:13:02.000 253 30776.84 67.77 43637.38 88888.00 2010-09-10 13:13:03.000 253 30776.86 67.79 43637.34 88888.00 2010-09-10 13:13:04.000 253 30776.88 67.76 43637.28 88888.00 2010-09-10 13:13:05.000 253 30776.85 67.79 43637.37 53392.89 2010-09-10 13:13:06.000 253 30776.86 67.77 43637.39 88888.00 2010-09-10 13:13:07.000 253 30776.83 67.80 43637.39 88888.00 2010-09-10 13:13:08.000 253 30776.76 67.87 43637.52 88888.00 2010-09-10 13:13:09.000 253 30776.75 67.85 43637.54 88888.00 2010-09-10 13:13:10.000 253 30776.74 67.88 43637.53 53392.91 2010-09-10 13:13:11.000 253 30776.72 67.87 43637.56 88888.00 2010-09-10 13:13:12.000 253 30776.77 67.84 43637.48 88888.00 2010-09-10 13:13:13.000 253 30776.82 67.78 43637.43 88888.00 2010-09-10 13:13:14.000 253 30776.75 67.73 43637.43 88888.00 2010-09-10 13:13:15.000 253 30776.69 67.86 43637.55 53392.88 2010-09-10 13:13:16.000 253 30776.69 67.92 43637.51 88888.00 2010-09-10 13:13:17.000 253 30776.68 67.93 43637.54 88888.00 2010-09-10 13:13:18.000 253 30776.72 67.94 43637.53 88888.00 2010-09-10 13:13:19.000 253 30776.86 67.91 43637.36 88888.00 2010-09-10 13:13:20.000 253 30776.86 67.81 43637.24 53392.97 2010-09-10 13:13:21.000 253 30776.81 67.77 43637.31 88888.00 2010-09-10 13:13:22.000 253 30776.79 67.73 43637.35 88888.00 2010-09-10 13:13:23.000 253 30776.78 67.74 43637.39 88888.00 2010-09-10 13:13:24.000 253 30776.79 67.76 43637.42 88888.00 2010-09-10 13:13:25.000 253 30776.79 67.76 43637.42 53392.87 2010-09-10 13:13:26.000 253 30776.80 67.77 43637.36 88888.00 2010-09-10 13:13:27.000 253 30776.80 67.79 43637.37 88888.00 2010-09-10 13:13:28.000 253 30776.81 67.80 43637.39 88888.00 2010-09-10 13:13:29.000 253 30776.80 67.82 43637.39 88888.00 2010-09-10 13:13:30.000 253 30776.79 67.78 43637.36 53392.92 2010-09-10 13:13:31.000 253 30776.78 67.79 43637.37 88888.00 2010-09-10 13:13:32.000 253 30776.79 67.81 43637.35 88888.00 2010-09-10 13:13:33.000 253 30776.77 67.83 43637.34 88888.00 2010-09-10 13:13:34.000 253 30776.78 67.83 43637.37 88888.00 2010-09-10 13:13:35.000 253 30776.79 67.79 43637.36 53392.88 2010-09-10 13:13:36.000 253 30776.81 67.78 43637.35 88888.00 2010-09-10 13:13:37.000 253 30776.81 67.81 43637.33 88888.00 2010-09-10 13:13:38.000 253 30776.87 67.86 43637.30 88888.00 2010-09-10 13:13:39.000 253 30776.82 67.83 43637.31 88888.00 2010-09-10 13:13:40.000 253 30776.77 67.81 43637.37 53392.89 2010-09-10 13:13:41.000 253 30776.79 67.83 43637.35 88888.00 2010-09-10 13:13:42.000 253 30776.76 67.84 43637.35 88888.00 2010-09-10 13:13:43.000 253 30776.76 67.85 43637.34 88888.00 2010-09-10 13:13:44.000 253 30776.80 67.79 43637.27 88888.00 2010-09-10 13:13:45.000 253 30776.79 67.78 43637.27 53392.86 2010-09-10 13:13:46.000 253 30776.82 67.81 43637.31 88888.00 2010-09-10 13:13:47.000 253 30776.79 67.82 43637.34 88888.00 2010-09-10 13:13:48.000 253 30776.72 67.73 43637.49 88888.00 2010-09-10 13:13:49.000 253 30776.81 67.82 43637.45 88888.00 2010-09-10 13:13:50.000 253 30776.83 67.82 43637.34 53392.82 2010-09-10 13:13:51.000 253 30776.83 67.78 43637.36 88888.00 2010-09-10 13:13:52.000 253 30776.70 67.71 43637.45 88888.00 2010-09-10 13:13:53.000 253 30776.78 67.84 43637.48 88888.00 2010-09-10 13:13:54.000 253 30776.76 67.87 43637.38 88888.00 2010-09-10 13:13:55.000 253 30776.73 67.87 43637.32 53392.92 2010-09-10 13:13:56.000 253 30776.75 67.86 43637.31 88888.00 2010-09-10 13:13:57.000 253 30776.78 67.89 43637.42 88888.00 2010-09-10 13:13:58.000 253 30776.78 67.88 43637.46 88888.00 2010-09-10 13:13:59.000 253 30776.72 67.83 43637.39 88888.00 2010-09-10 13:14:00.000 253 30776.75 67.83 43637.33 53392.84 2010-09-10 13:14:01.000 253 30776.77 67.88 43637.37 88888.00 2010-09-10 13:14:02.000 253 30776.75 67.91 43637.38 88888.00 2010-09-10 13:14:03.000 253 30776.75 67.90 43637.36 88888.00 2010-09-10 13:14:04.000 253 30776.75 67.85 43637.40 88888.00 2010-09-10 13:14:05.000 253 30776.73 67.84 43637.40 53392.83 2010-09-10 13:14:06.000 253 30776.79 67.91 43637.34 88888.00 2010-09-10 13:14:07.000 253 30776.83 67.92 43637.27 88888.00 2010-09-10 13:14:08.000 253 30776.74 67.84 43637.34 88888.00 2010-09-10 13:14:09.000 253 30776.71 67.97 43637.52 88888.00 2010-09-10 13:14:10.000 253 30776.68 67.99 43637.58 53392.75 2010-09-10 13:14:11.000 253 30776.63 67.94 43637.56 88888.00 2010-09-10 13:14:12.000 253 30776.64 67.89 43637.51 88888.00 2010-09-10 13:14:13.000 253 30776.77 67.72 43637.26 88888.00 2010-09-10 13:14:14.000 253 30776.76 67.64 43637.21 88888.00 2010-09-10 13:14:15.000 253 30776.78 67.73 43637.27 53392.86 2010-09-10 13:14:16.000 253 30776.69 67.93 43637.48 88888.00 2010-09-10 13:14:17.000 253 30776.69 67.98 43637.52 88888.00 2010-09-10 13:14:18.000 253 30776.77 67.88 43637.37 88888.00 2010-09-10 13:14:19.000 253 30776.81 67.70 43637.22 88888.00 2010-09-10 13:14:20.000 253 30776.78 67.66 43637.25 53392.91 2010-09-10 13:14:21.000 253 30776.77 67.69 43637.29 88888.00 2010-09-10 13:14:22.000 253 30776.76 67.68 43637.27 88888.00 2010-09-10 13:14:23.000 253 30776.77 67.70 43637.22 88888.00 2010-09-10 13:14:24.000 253 30776.79 67.92 43637.24 88888.00 2010-09-10 13:14:25.000 253 30776.69 68.02 43637.37 53392.70 2010-09-10 13:14:26.000 253 30776.61 67.91 43637.48 88888.00 2010-09-10 13:14:27.000 253 30776.61 67.92 43637.51 88888.00 2010-09-10 13:14:28.000 253 30776.60 67.87 43637.49 88888.00 2010-09-10 13:14:29.000 253 30776.62 67.86 43637.56 88888.00 2010-09-10 13:14:30.000 253 30776.64 67.92 43637.58 53392.89 2010-09-10 13:14:31.000 253 30776.70 67.82 43637.45 88888.00 2010-09-10 13:14:32.000 253 30776.77 67.67 43637.21 88888.00 2010-09-10 13:14:33.000 253 30776.76 67.65 43637.18 88888.00 2010-09-10 13:14:34.000 253 30776.78 67.63 43637.19 88888.00 2010-09-10 13:14:35.000 253 30776.79 67.64 43637.16 53392.69 2010-09-10 13:14:36.000 253 30776.81 67.65 43637.15 88888.00 2010-09-10 13:14:37.000 253 30776.80 67.68 43637.20 88888.00 2010-09-10 13:14:38.000 253 30776.77 67.64 43637.16 88888.00 2010-09-10 13:14:39.000 253 30776.78 67.65 43637.19 88888.00 2010-09-10 13:14:40.000 253 30776.74 67.73 43637.29 53392.70 2010-09-10 13:14:41.000 253 30776.71 67.78 43637.34 88888.00 2010-09-10 13:14:42.000 253 30776.70 67.82 43637.32 88888.00 2010-09-10 13:14:43.000 253 30776.69 67.81 43637.23 88888.00 2010-09-10 13:14:44.000 253 30776.73 67.80 43637.23 88888.00 2010-09-10 13:14:45.000 253 30776.73 67.83 43637.25 53392.81 2010-09-10 13:14:46.000 253 30776.76 67.83 43637.32 88888.00 2010-09-10 13:14:47.000 253 30776.75 67.78 43637.37 88888.00 2010-09-10 13:14:48.000 253 30776.76 67.80 43637.36 88888.00 2010-09-10 13:14:49.000 253 30776.74 67.80 43637.35 88888.00 2010-09-10 13:14:50.000 253 30776.75 67.82 43637.32 53392.81 2010-09-10 13:14:51.000 253 30776.77 67.83 43637.37 88888.00 2010-09-10 13:14:52.000 253 30776.76 67.83 43637.38 88888.00 2010-09-10 13:14:53.000 253 30776.72 67.84 43637.37 88888.00 2010-09-10 13:14:54.000 253 30776.68 67.81 43637.35 88888.00 2010-09-10 13:14:55.000 253 30776.75 67.84 43637.24 53392.80 2010-09-10 13:14:56.000 253 30776.73 67.81 43637.33 88888.00 2010-09-10 13:14:57.000 253 30776.74 67.87 43637.38 88888.00 2010-09-10 13:14:58.000 253 30776.74 67.86 43637.32 88888.00 2010-09-10 13:14:59.000 253 30776.71 67.86 43637.30 88888.00 2010-09-10 13:15:00.000 253 30776.71 67.86 43637.32 53392.79 2010-09-10 13:15:01.000 253 30776.69 67.87 43637.35 88888.00 2010-09-10 13:15:02.000 253 30776.68 67.86 43637.36 88888.00 2010-09-10 13:15:03.000 253 30776.65 67.87 43637.36 88888.00 2010-09-10 13:15:04.000 253 30776.68 67.84 43637.36 88888.00 2010-09-10 13:15:05.000 253 30776.68 67.88 43637.35 53392.82 2010-09-10 13:15:06.000 253 30776.70 67.90 43637.38 88888.00 2010-09-10 13:15:07.000 253 30776.70 67.94 43637.32 88888.00 2010-09-10 13:15:08.000 253 30776.67 67.97 43637.38 88888.00 2010-09-10 13:15:09.000 253 30776.68 68.03 43637.48 88888.00 2010-09-10 13:15:10.000 253 30776.68 68.00 43637.42 53392.81 2010-09-10 13:15:11.000 253 30776.77 67.81 43637.23 88888.00 2010-09-10 13:15:12.000 253 30776.76 67.76 43637.22 88888.00 2010-09-10 13:15:13.000 253 30776.77 67.75 43637.22 88888.00 2010-09-10 13:15:14.000 253 30776.77 67.79 43637.22 88888.00 2010-09-10 13:15:15.000 253 30776.70 67.94 43637.42 53392.69 2010-09-10 13:15:16.000 253 30776.64 68.03 43637.51 88888.00 2010-09-10 13:15:17.000 253 30776.62 68.07 43637.51 88888.00 2010-09-10 13:15:18.000 253 30776.64 68.11 43637.47 88888.00 2010-09-10 13:15:19.000 253 30776.74 67.99 43637.31 88888.00 2010-09-10 13:15:20.000 253 30776.79 67.86 43637.13 53392.91 2010-09-10 13:15:21.000 253 30776.76 67.84 43637.13 88888.00 2010-09-10 13:15:22.000 253 30776.68 67.97 43637.34 88888.00 2010-09-10 13:15:23.000 253 30776.60 68.08 43637.50 88888.00 2010-09-10 13:15:24.000 253 30776.61 68.05 43637.42 88888.00 2010-09-10 13:15:25.000 253 30776.62 68.00 43637.44 53392.89 2010-09-10 13:15:26.000 253 30776.67 67.94 43637.34 88888.00 2010-09-10 13:15:27.000 253 30776.74 67.83 43637.12 88888.00 2010-09-10 13:15:28.000 253 30776.75 67.83 43637.04 88888.00 2010-09-10 13:15:29.000 253 30776.75 67.88 43637.10 88888.00 2010-09-10 13:15:30.000 253 30776.73 67.90 43637.13 53392.66 2010-09-10 13:15:31.000 253 30776.73 67.90 43637.10 88888.00 2010-09-10 13:15:32.000 253 30776.71 67.87 43637.06 88888.00 2010-09-10 13:15:33.000 253 30776.69 67.88 43637.14 88888.00 2010-09-10 13:15:34.000 253 30776.65 67.96 43637.25 88888.00 2010-09-10 13:15:35.000 253 30776.68 67.94 43637.25 53392.67 2010-09-10 13:15:36.000 253 30776.69 67.94 43637.25 88888.00 2010-09-10 13:15:37.000 253 30776.69 67.96 43637.33 88888.00 2010-09-10 13:15:38.000 253 30776.71 67.96 43637.35 88888.00 2010-09-10 13:15:39.000 253 30776.69 67.94 43637.38 88888.00 2010-09-10 13:15:40.000 253 30776.70 67.94 43637.33 53392.78 2010-09-10 13:15:41.000 253 30776.68 67.95 43637.31 88888.00 2010-09-10 13:15:42.000 253 30776.69 67.96 43637.33 88888.00 2010-09-10 13:15:43.000 253 30776.68 67.96 43637.33 88888.00 2010-09-10 13:15:44.000 253 30776.69 67.97 43637.35 88888.00 2010-09-10 13:15:45.000 253 30776.67 67.99 43637.33 53392.79 2010-09-10 13:15:46.000 253 30776.66 67.99 43637.39 88888.00 2010-09-10 13:15:47.000 253 30776.66 67.99 43637.38 88888.00 2010-09-10 13:15:48.000 253 30776.66 67.98 43637.36 88888.00 2010-09-10 13:15:49.000 253 30776.69 67.97 43637.41 88888.00 2010-09-10 13:15:50.000 253 30776.71 67.95 43637.45 53392.79 2010-09-10 13:15:51.000 253 30776.65 67.94 43637.49 88888.00 2010-09-10 13:15:52.000 253 30776.68 67.99 43637.44 88888.00 2010-09-10 13:15:53.000 253 30776.71 68.03 43637.40 88888.00 2010-09-10 13:15:54.000 253 30776.74 68.01 43637.39 88888.00 2010-09-10 13:15:55.000 253 30776.75 68.00 43637.38 53392.80 2010-09-10 13:15:56.000 253 30776.71 67.98 43637.41 88888.00 2010-09-10 13:15:57.000 253 30776.67 67.98 43637.46 88888.00 2010-09-10 13:15:58.000 253 30776.75 68.02 43637.39 88888.00 2010-09-10 13:15:59.000 253 30776.76 68.02 43637.39 88888.00 2010-09-10 13:16:00.000 253 30776.77 67.99 43637.36 53392.80 2010-09-10 13:16:01.000 253 30776.76 68.02 43637.37 88888.00 2010-09-10 13:16:02.000 253 30776.76 68.05 43637.37 88888.00 2010-09-10 13:16:03.000 253 30776.74 68.04 43637.33 88888.00 2010-09-10 13:16:04.000 253 30776.74 67.99 43637.32 88888.00 2010-09-10 13:16:05.000 253 30776.73 67.97 43637.35 53392.80 2010-09-10 13:16:06.000 253 30776.67 67.95 43637.39 88888.00 2010-09-10 13:16:07.000 253 30776.69 67.95 43637.49 88888.00 2010-09-10 13:16:08.000 253 30776.70 68.10 43637.59 88888.00 2010-09-10 13:16:09.000 253 30776.68 68.16 43637.61 88888.00 2010-09-10 13:16:10.000 253 30776.72 68.13 43637.62 53392.85 2010-09-10 13:16:11.000 253 30776.70 68.11 43637.61 88888.00 2010-09-10 13:16:12.000 253 30776.72 68.06 43637.47 88888.00 2010-09-10 13:16:13.000 253 30776.76 68.01 43637.39 88888.00 2010-09-10 13:16:14.000 253 30776.76 67.99 43637.37 88888.00 2010-09-10 13:16:15.000 253 30776.75 67.97 43637.32 53392.81 2010-09-10 13:16:16.000 253 30776.75 67.97 43637.34 88888.00 2010-09-10 13:16:17.000 253 30776.77 67.97 43637.37 88888.00 2010-09-10 13:16:18.000 253 30776.82 67.99 43637.37 88888.00 2010-09-10 13:16:19.000 253 30776.83 68.01 43637.37 88888.00 2010-09-10 13:16:20.000 253 30776.81 68.02 43637.34 53392.83 2010-09-10 13:16:21.000 253 30776.79 68.03 43637.35 88888.00 2010-09-10 13:16:22.000 253 30776.77 67.99 43637.33 88888.00 2010-09-10 13:16:23.000 253 30776.75 68.00 43637.36 88888.00 2010-09-10 13:16:24.000 253 30776.72 67.99 43637.32 88888.00 2010-09-10 13:16:25.000 253 30776.71 67.97 43637.31 53392.83 2010-09-10 13:16:26.000 253 30776.75 68.01 43637.36 88888.00 2010-09-10 13:16:27.000 253 30776.74 68.00 43637.34 88888.00 2010-09-10 13:16:28.000 253 30776.72 68.00 43637.38 88888.00 2010-09-10 13:16:29.000 253 30776.74 68.02 43637.40 88888.00 2010-09-10 13:16:30.000 253 30776.79 68.04 43637.32 53392.85 2010-09-10 13:16:31.000 253 30776.76 68.06 43637.33 88888.00 2010-09-10 13:16:32.000 253 30776.74 68.04 43637.33 88888.00 2010-09-10 13:16:33.000 253 30776.76 68.00 43637.34 88888.00 2010-09-10 13:16:34.000 253 30776.75 67.99 43637.32 88888.00 2010-09-10 13:16:35.000 253 30776.74 67.97 43637.31 53392.82 2010-09-10 13:16:36.000 253 30776.77 67.98 43637.31 88888.00 2010-09-10 13:16:37.000 253 30776.76 67.97 43637.32 88888.00 2010-09-10 13:16:38.000 253 30776.75 67.95 43637.34 88888.00 2010-09-10 13:16:39.000 253 30776.77 67.97 43637.32 88888.00 2010-09-10 13:16:40.000 253 30776.81 67.98 43637.30 53392.82 2010-09-10 13:16:41.000 253 30776.80 67.93 43637.26 88888.00 2010-09-10 13:16:42.000 253 30776.80 67.92 43637.26 88888.00 2010-09-10 13:16:43.000 253 30776.79 67.93 43637.29 88888.00 2010-09-10 13:16:44.000 253 30776.77 67.96 43637.29 88888.00 2010-09-10 13:16:45.000 253 30776.78 67.99 43637.31 53392.84 2010-09-10 13:16:46.000 253 30776.76 68.00 43637.30 88888.00 2010-09-10 13:16:47.000 253 30776.80 67.98 43637.29 88888.00 2010-09-10 13:16:48.000 253 30776.80 68.00 43637.35 88888.00 2010-09-10 13:16:49.000 253 30776.82 67.98 43637.36 88888.00 2010-09-10 13:16:50.000 253 30776.83 67.97 43637.36 53392.87 2010-09-10 13:16:51.000 253 30776.81 67.96 43637.32 88888.00 2010-09-10 13:16:52.000 253 30776.80 67.98 43637.34 88888.00 2010-09-10 13:16:53.000 253 30776.81 68.01 43637.37 88888.00 2010-09-10 13:16:54.000 253 30776.81 67.98 43637.39 88888.00 2010-09-10 13:16:55.000 253 30776.82 67.98 43637.36 53392.86 2010-09-10 13:16:56.000 253 30776.84 68.00 43637.38 88888.00 2010-09-10 13:16:57.000 253 30776.84 68.00 43637.39 88888.00 2010-09-10 13:16:58.000 253 30776.83 67.96 43637.39 88888.00 2010-09-10 13:16:59.000 253 30776.84 67.95 43637.39 88888.00 2010-09-10 13:17:00.000 253 30776.84 67.98 43637.40 53392.87 2010-09-10 13:17:01.000 253 30776.84 67.96 43637.39 88888.00 2010-09-10 13:17:02.000 253 30776.84 67.94 43637.35 88888.00 2010-09-10 13:17:03.000 253 30776.84 67.96 43637.39 88888.00 2010-09-10 13:17:04.000 253 30776.87 68.00 43637.40 88888.00 2010-09-10 13:17:05.000 253 30776.88 67.98 43637.39 53392.87 2010-09-10 13:17:06.000 253 30776.85 67.95 43637.43 88888.00 2010-09-10 13:17:07.000 253 30776.88 67.92 43637.39 88888.00 2010-09-10 13:17:08.000 253 30776.90 67.93 43637.42 88888.00 2010-09-10 13:17:09.000 253 30776.88 67.94 43637.42 88888.00 2010-09-10 13:17:10.000 253 30776.87 67.95 43637.42 53392.89 2010-09-10 13:17:11.000 253 30776.85 67.95 43637.36 88888.00 2010-09-10 13:17:12.000 253 30776.86 67.94 43637.36 88888.00 2010-09-10 13:17:13.000 253 30776.86 67.94 43637.39 88888.00 2010-09-10 13:17:14.000 253 30776.86 67.99 43637.35 88888.00 2010-09-10 13:17:15.000 253 30776.84 67.92 43637.35 53392.88 2010-09-10 13:17:16.000 253 30776.84 67.94 43637.36 88888.00 2010-09-10 13:17:17.000 253 30776.85 67.98 43637.37 88888.00 2010-09-10 13:17:18.000 253 30776.88 68.03 43637.42 88888.00 2010-09-10 13:17:19.000 253 30776.87 68.06 43637.46 88888.00 2010-09-10 13:17:20.000 253 30776.88 68.04 43637.46 53392.92 2010-09-10 13:17:21.000 253 30776.90 68.01 43637.46 88888.00 2010-09-10 13:17:22.000 253 30776.90 67.99 43637.42 88888.00 2010-09-10 13:17:23.000 253 30776.89 68.00 43637.45 88888.00 2010-09-10 13:17:24.000 253 30776.89 68.02 43637.42 88888.00 2010-09-10 13:17:25.000 253 30777.06 67.81 43637.12 53392.95 2010-09-10 13:17:26.000 253 30777.01 67.93 43637.10 88888.00 2010-09-10 13:17:27.000 253 30776.93 67.97 43637.28 88888.00 2010-09-10 13:17:28.000 253 30776.92 67.95 43637.35 88888.00 2010-09-10 13:17:29.000 253 30776.90 67.92 43637.33 88888.00 2010-09-10 13:17:30.000 253 30776.89 67.94 43637.33 53392.92 2010-09-10 13:17:31.000 253 30776.87 67.95 43637.37 88888.00 2010-09-10 13:17:32.000 253 30776.86 67.93 43637.41 88888.00 2010-09-10 13:17:33.000 253 30776.90 67.95 43637.38 88888.00 2010-09-10 13:17:34.000 253 30776.92 67.97 43637.40 88888.00 2010-09-10 13:17:35.000 253 30776.91 67.98 43637.35 53392.94 2010-09-10 13:17:36.000 253 30776.91 67.98 43637.36 88888.00 2010-09-10 13:17:37.000 253 30776.90 68.01 43637.39 88888.00 2010-09-10 13:17:38.000 253 30776.90 68.02 43637.43 88888.00 2010-09-10 13:17:39.000 253 30776.92 67.97 43637.39 88888.00 2010-09-10 13:17:40.000 253 30776.92 67.95 43637.35 53392.91 2010-09-10 13:17:41.000 253 30776.91 67.98 43637.37 88888.00 2010-09-10 13:17:42.000 253 30776.90 68.00 43637.34 88888.00 2010-09-10 13:17:43.000 253 30776.89 67.99 43637.38 88888.00 2010-09-10 13:17:44.000 253 30776.89 67.98 43637.42 88888.00 2010-09-10 13:17:45.000 253 30776.85 67.93 43637.51 53392.91 2010-09-10 13:17:46.000 253 30776.92 67.95 43637.52 88888.00 2010-09-10 13:17:47.000 253 30776.90 67.97 43637.41 88888.00 2010-09-10 13:17:48.000 253 30776.91 68.00 43637.43 88888.00 2010-09-10 13:17:49.000 253 30776.90 68.03 43637.40 88888.00 2010-09-10 13:17:50.000 253 30776.91 68.00 43637.38 53392.92 2010-09-10 13:17:51.000 253 30776.90 68.02 43637.41 88888.00 2010-09-10 13:17:52.000 253 30776.94 68.05 43637.44 88888.00 2010-09-10 13:17:53.000 253 30776.94 68.08 43637.42 88888.00 2010-09-10 13:17:54.000 253 30776.91 68.07 43637.44 88888.00 2010-09-10 13:17:55.000 253 30776.89 68.04 43637.41 53392.94 2010-09-10 13:17:56.000 253 30776.89 68.02 43637.37 88888.00 2010-09-10 13:17:57.000 253 30776.94 68.01 43637.34 88888.00 2010-09-10 13:17:58.000 253 30776.97 68.01 43637.36 88888.00 2010-09-10 13:17:59.000 253 30776.95 68.04 43637.41 88888.00 2010-09-10 13:18:00.000 253 30776.94 68.08 43637.44 53392.92 2010-09-10 13:18:01.000 253 30776.96 68.09 43637.49 88888.00 2010-09-10 13:18:02.000 253 30776.95 68.07 43637.49 88888.00 2010-09-10 13:18:03.000 253 30776.93 68.03 43637.47 88888.00 2010-09-10 13:18:04.000 253 30776.93 68.05 43637.46 88888.00 2010-09-10 13:18:05.000 253 30776.94 68.03 43637.46 53392.93 2010-09-10 13:18:06.000 253 30776.93 67.95 43637.48 88888.00 2010-09-10 13:18:07.000 253 30776.93 67.95 43637.47 88888.00 2010-09-10 13:18:08.000 253 30776.92 67.97 43637.45 88888.00 2010-09-10 13:18:09.000 253 30776.89 68.00 43637.44 88888.00 2010-09-10 13:18:10.000 253 30776.88 67.98 43637.41 53392.95 2010-09-10 13:18:11.000 253 30776.91 67.97 43637.40 88888.00 2010-09-10 13:18:12.000 253 30776.95 68.00 43637.41 88888.00 2010-09-10 13:18:13.000 253 30776.94 67.98 43637.40 88888.00 2010-09-10 13:18:14.000 253 30776.94 67.97 43637.37 88888.00 2010-09-10 13:18:15.000 253 30776.95 68.01 43637.39 53392.90 2010-09-10 13:18:16.000 253 30776.94 68.05 43637.40 88888.00 2010-09-10 13:18:17.000 253 30776.92 68.05 43637.35 88888.00 2010-09-10 13:18:18.000 253 30776.94 68.05 43637.33 88888.00 2010-09-10 13:18:19.000 253 30776.93 67.98 43637.30 88888.00 2010-09-10 13:18:20.000 253 30776.92 68.02 43637.27 53392.90 2010-09-10 13:18:21.000 253 30776.93 67.99 43637.33 88888.00 2010-09-10 13:18:22.000 253 30776.92 67.99 43637.39 88888.00 2010-09-10 13:18:23.000 253 30776.92 68.03 43637.42 88888.00 2010-09-10 13:18:24.000 253 30776.91 68.05 43637.36 88888.00 2010-09-10 13:18:25.000 253 30776.91 68.03 43637.36 53392.90 2010-09-10 13:18:26.000 253 30776.93 68.02 43637.37 88888.00 2010-09-10 13:18:27.000 253 30776.90 67.99 43637.38 88888.00 2010-09-10 13:18:28.000 253 30776.90 68.00 43637.40 88888.00 2010-09-10 13:18:29.000 253 30776.87 68.00 43637.42 88888.00 2010-09-10 13:18:30.000 253 30776.88 67.99 43637.43 53392.93 2010-09-10 13:18:31.000 253 30776.87 67.98 43637.45 88888.00 2010-09-10 13:18:32.000 253 30776.88 67.98 43637.46 88888.00 2010-09-10 13:18:33.000 253 30776.88 67.94 43637.47 88888.00 2010-09-10 13:18:34.000 253 30776.89 67.93 43637.49 88888.00 2010-09-10 13:18:35.000 253 30776.93 67.95 43637.41 53392.93 2010-09-10 13:18:36.000 253 30776.93 67.92 43637.43 88888.00 2010-09-10 13:18:37.000 253 30776.95 67.93 43637.46 88888.00 2010-09-10 13:18:38.000 253 30776.93 67.97 43637.47 88888.00 2010-09-10 13:18:39.000 253 30776.91 67.96 43637.42 88888.00 2010-09-10 13:18:40.000 253 30776.91 67.99 43637.38 53392.91 2010-09-10 13:18:41.000 253 30776.91 68.04 43637.39 88888.00 2010-09-10 13:18:42.000 253 30776.96 67.99 43637.37 88888.00 2010-09-10 13:18:43.000 253 30776.97 67.92 43637.37 88888.00 2010-09-10 13:18:44.000 253 30776.97 67.94 43637.38 88888.00 2010-09-10 13:18:45.000 253 30776.93 67.95 43637.39 53392.92 2010-09-10 13:18:46.000 253 30776.95 67.99 43637.40 88888.00 2010-09-10 13:18:47.000 253 30776.99 68.03 43637.36 88888.00 2010-09-10 13:18:48.000 253 30776.99 68.02 43637.37 88888.00 2010-09-10 13:18:49.000 253 30776.96 67.99 43637.35 88888.00 2010-09-10 13:18:50.000 253 30776.97 68.01 43637.33 53392.93 2010-09-10 13:18:51.000 253 30776.96 67.99 43637.40 88888.00 2010-09-10 13:18:52.000 253 30776.97 67.99 43637.43 88888.00 2010-09-10 13:18:53.000 253 30776.97 68.00 43637.44 88888.00 2010-09-10 13:18:54.000 253 30776.99 67.97 43637.44 88888.00 2010-09-10 13:18:55.000 253 30776.98 67.95 43637.38 53392.93 2010-09-10 13:18:56.000 253 30776.96 67.93 43637.44 88888.00 2010-09-10 13:18:57.000 253 30776.93 67.98 43637.45 88888.00 2010-09-10 13:18:58.000 253 30776.93 67.99 43637.45 88888.00 2010-09-10 13:18:59.000 253 30776.93 67.98 43637.42 88888.00 2010-09-10 13:19:00.000 253 30776.97 67.97 43637.42 53392.94 2010-09-10 13:19:01.000 253 30776.96 67.98 43637.37 88888.00 2010-09-10 13:19:02.000 253 30776.99 68.00 43637.34 88888.00 2010-09-10 13:19:03.000 253 30776.96 67.99 43637.36 88888.00 2010-09-10 13:19:04.000 253 30776.96 67.98 43637.38 88888.00 2010-09-10 13:19:05.000 253 30776.98 67.98 43637.35 53392.93 2010-09-10 13:19:06.000 253 30776.96 67.96 43637.40 88888.00 2010-09-10 13:19:07.000 253 30776.92 67.99 43637.48 88888.00 2010-09-10 13:19:08.000 253 30776.95 68.01 43637.40 88888.00 2010-09-10 13:19:09.000 253 30776.96 68.01 43637.38 88888.00 2010-09-10 13:19:10.000 253 30776.97 67.99 43637.39 53392.97 2010-09-10 13:19:11.000 253 30776.94 67.99 43637.39 88888.00 2010-09-10 13:19:12.000 253 30776.92 67.96 43637.40 88888.00 2010-09-10 13:19:13.000 253 30776.92 67.94 43637.37 88888.00 2010-09-10 13:19:14.000 253 30776.93 67.96 43637.34 88888.00 2010-09-10 13:19:15.000 253 30776.96 67.98 43637.30 53392.99 2010-09-10 13:19:16.000 253 30776.93 67.97 43637.24 88888.00 2010-09-10 13:19:17.000 253 30776.94 68.02 43637.32 88888.00 2010-09-10 13:19:18.000 253 30776.98 68.02 43637.40 88888.00 2010-09-10 13:19:19.000 253 30776.95 68.01 43637.37 88888.00 2010-09-10 13:19:20.000 253 30776.94 68.02 43637.34 53393.00 2010-09-10 13:19:21.000 253 30776.93 68.00 43637.35 88888.00 2010-09-10 13:19:22.000 253 30776.95 68.00 43637.34 88888.00 2010-09-10 13:19:23.000 253 30776.97 68.03 43637.36 88888.00 2010-09-10 13:19:24.000 253 30776.99 68.03 43637.37 88888.00 2010-09-10 13:19:25.000 253 30776.98 68.01 43637.39 53392.98 2010-09-10 13:19:26.000 253 30776.97 67.98 43637.35 88888.00 2010-09-10 13:19:27.000 253 30776.99 67.97 43637.37 88888.00 2010-09-10 13:19:28.000 253 30777.00 67.99 43637.41 88888.00 2010-09-10 13:19:29.000 253 30776.97 68.00 43637.39 88888.00 2010-09-10 13:19:30.000 253 30777.00 68.04 43637.39 53392.98 2010-09-10 13:19:31.000 253 30776.99 67.99 43637.36 88888.00 2010-09-10 13:19:32.000 253 30776.98 67.98 43637.38 88888.00 2010-09-10 13:19:33.000 253 30776.99 68.00 43637.36 88888.00 2010-09-10 13:19:34.000 253 30776.99 68.00 43637.35 88888.00 2010-09-10 13:19:35.000 253 30776.99 67.99 43637.33 53392.97 2010-09-10 13:19:36.000 253 30776.98 67.98 43637.33 88888.00 2010-09-10 13:19:37.000 253 30776.99 67.97 43637.32 88888.00 2010-09-10 13:19:38.000 253 30777.00 67.96 43637.32 88888.00 2010-09-10 13:19:39.000 253 30777.06 67.94 43637.30 88888.00 2010-09-10 13:19:40.000 253 30777.01 67.88 43637.33 53393.00 2010-09-10 13:19:41.000 253 30776.99 67.88 43637.34 88888.00 2010-09-10 13:19:42.000 253 30777.02 67.96 43637.35 88888.00 2010-09-10 13:19:43.000 253 30777.04 67.95 43637.32 88888.00 2010-09-10 13:19:44.000 253 30777.06 67.98 43637.32 88888.00 2010-09-10 13:19:45.000 253 30777.06 67.98 43637.32 53393.00 2010-09-10 13:19:46.000 253 30777.04 68.02 43637.34 88888.00 2010-09-10 13:19:47.000 253 30777.03 67.98 43637.33 88888.00 2010-09-10 13:19:48.000 253 30777.06 67.98 43637.31 88888.00 2010-09-10 13:19:49.000 253 30777.07 67.95 43637.31 88888.00 2010-09-10 13:19:50.000 253 30777.04 67.95 43637.29 53393.00 2010-09-10 13:19:51.000 253 30777.02 67.93 43637.26 88888.00 2010-09-10 13:19:52.000 253 30777.02 67.96 43637.30 88888.00 2010-09-10 13:19:53.000 253 30777.01 67.98 43637.30 88888.00 2010-09-10 13:19:54.000 253 30776.99 67.99 43637.39 88888.00 2010-09-10 13:19:55.000 253 30777.02 67.97 43637.35 53392.98 2010-09-10 13:19:56.000 253 30777.01 67.97 43637.38 88888.00 2010-09-10 13:19:57.000 253 30777.04 67.96 43637.33 88888.00 2010-09-10 13:19:58.000 253 30777.07 67.97 43637.34 88888.00 2010-09-10 13:19:59.000 253 30777.08 67.98 43637.36 88888.00 2010-09-10 13:20:00.000 253 30777.07 67.97 43637.36 53393.01 2010-09-10 13:20:01.000 253 30777.05 67.98 43637.39 88888.00 2010-09-10 13:20:02.000 253 30777.02 68.00 43637.42 88888.00 2010-09-10 13:20:03.000 253 30777.07 68.02 43637.41 88888.00 2010-09-10 13:20:04.000 253 30777.08 68.02 43637.36 88888.00 2010-09-10 13:20:05.000 253 30777.01 67.98 43637.37 53393.02 2010-09-10 13:20:06.000 253 30777.07 68.01 43637.35 88888.00 2010-09-10 13:20:07.000 253 30777.14 68.05 43637.32 88888.00 2010-09-10 13:20:08.000 253 30777.06 67.97 43637.42 88888.00 2010-09-10 13:20:09.000 253 30777.04 67.95 43637.47 88888.00 2010-09-10 13:20:10.000 253 30777.04 67.93 43637.45 53393.03 2010-09-10 13:20:11.000 253 30777.06 67.92 43637.43 88888.00 2010-09-10 13:20:12.000 253 30777.05 67.95 43637.43 88888.00 2010-09-10 13:20:13.000 253 30777.06 67.96 43637.40 88888.00 2010-09-10 13:20:14.000 253 30777.07 67.91 43637.42 88888.00 2010-09-10 13:20:15.000 253 30777.09 67.91 43637.39 53393.04 2010-09-10 13:20:16.000 253 30777.07 67.91 43637.34 88888.00 2010-09-10 13:20:17.000 253 30777.08 67.91 43637.40 88888.00 2010-09-10 13:20:18.000 253 30777.06 67.90 43637.47 88888.00 2010-09-10 13:20:19.000 253 30777.04 67.90 43637.46 88888.00 2010-09-10 13:20:20.000 253 30777.06 67.90 43637.44 53393.06 2010-09-10 13:20:21.000 253 30777.08 67.92 43637.43 88888.00 2010-09-10 13:20:22.000 253 30777.10 67.89 43637.42 88888.00 2010-09-10 13:20:23.000 253 30777.16 67.97 43637.37 88888.00 2010-09-10 13:20:24.000 253 30777.07 67.94 43637.44 88888.00 2010-09-10 13:20:25.000 253 30777.04 67.92 43637.50 53393.05 2010-09-10 13:20:26.000 253 30777.05 67.93 43637.46 88888.00 2010-09-10 13:20:27.000 253 30777.08 67.96 43637.43 88888.00 2010-09-10 13:20:28.000 253 30777.06 67.93 43637.40 88888.00 2010-09-10 13:20:29.000 253 30777.09 67.96 43637.39 88888.00 2010-09-10 13:20:30.000 253 30777.12 67.95 43637.40 53393.06 2010-09-10 13:20:31.000 253 30777.11 67.93 43637.37 88888.00 2010-09-10 13:20:32.000 253 30777.12 67.96 43637.35 88888.00 2010-09-10 13:20:33.000 253 30777.20 68.02 43637.29 88888.00 2010-09-10 13:20:34.000 253 30777.13 67.98 43637.25 88888.00 2010-09-10 13:20:35.000 253 30777.08 67.97 43637.34 53393.07 2010-09-10 13:20:36.000 253 30777.08 67.96 43637.37 88888.00 2010-09-10 13:20:37.000 253 30777.12 67.93 43637.37 88888.00 2010-09-10 13:20:38.000 253 30777.10 67.95 43637.36 88888.00 2010-09-10 13:20:39.000 253 30777.11 67.94 43637.32 88888.00 2010-09-10 13:20:40.000 253 30777.11 67.95 43637.34 53393.10 2010-09-10 13:20:41.000 253 30777.13 67.95 43637.35 88888.00 2010-09-10 13:20:42.000 253 30777.12 67.94 43637.35 88888.00 2010-09-10 13:20:43.000 253 30777.08 67.95 43637.34 88888.00 2010-09-10 13:20:44.000 253 30777.10 67.97 43637.35 88888.00 2010-09-10 13:20:45.000 253 30777.09 67.97 43637.39 53393.11 2010-09-10 13:20:46.000 253 30777.10 68.00 43637.46 88888.00 2010-09-10 13:20:47.000 253 30777.11 67.99 43637.41 88888.00 2010-09-10 13:20:48.000 253 30777.12 68.04 43637.41 88888.00 2010-09-10 13:20:49.000 253 30777.12 68.02 43637.45 88888.00 2010-09-10 13:20:50.000 253 30777.13 67.99 43637.43 53393.11 2010-09-10 13:20:51.000 253 30777.10 68.00 43637.45 88888.00 2010-09-10 13:20:52.000 253 30777.07 68.02 43637.47 88888.00 2010-09-10 13:20:53.000 253 30777.11 68.00 43637.43 88888.00 2010-09-10 13:20:54.000 253 30777.13 67.97 43637.46 88888.00 2010-09-10 13:20:55.000 253 30777.13 67.96 43637.47 53393.10 2010-09-10 13:20:56.000 253 30777.11 67.97 43637.44 88888.00 2010-09-10 13:20:57.000 253 30777.11 67.99 43637.47 88888.00 2010-09-10 13:20:58.000 253 30777.12 67.96 43637.45 88888.00 2010-09-10 13:20:59.000 253 30777.11 67.92 43637.44 88888.00 2010-09-10 13:21:00.000 253 30777.10 67.93 43637.45 53393.10 2010-09-10 13:21:01.000 253 30777.11 67.93 43637.40 88888.00 2010-09-10 13:21:02.000 253 30777.10 67.95 43637.42 88888.00 2010-09-10 13:21:03.000 253 30777.11 67.93 43637.40 88888.00 2010-09-10 13:21:04.000 253 30777.17 67.95 43637.38 88888.00 2010-09-10 13:21:05.000 253 30777.17 67.96 43637.37 53393.11 2010-09-10 13:21:06.000 253 30777.15 67.95 43637.38 88888.00 2010-09-10 13:21:07.000 253 30777.19 67.93 43637.36 88888.00 2010-09-10 13:21:08.000 253 30777.20 67.97 43637.39 88888.00 2010-09-10 13:21:09.000 253 30777.18 68.02 43637.47 88888.00 2010-09-10 13:21:10.000 253 30777.21 68.03 43637.51 53393.12 2010-09-10 13:21:11.000 253 30777.20 67.99 43637.50 88888.00 2010-09-10 13:21:12.000 253 30777.16 67.94 43637.47 88888.00 2010-09-10 13:21:13.000 253 30777.18 67.97 43637.44 88888.00 2010-09-10 13:21:14.000 253 30777.21 67.97 43637.42 88888.00 2010-09-10 13:21:15.000 253 30777.22 67.95 43637.48 53393.11 2010-09-10 13:21:16.000 253 30777.16 67.89 43637.58 88888.00 2010-09-10 13:21:17.000 253 30777.21 67.97 43637.51 88888.00 2010-09-10 13:21:18.000 253 30777.26 68.00 43637.46 88888.00 2010-09-10 13:21:19.000 253 30777.22 68.00 43637.45 88888.00 2010-09-10 13:21:20.000 253 30777.20 68.01 43637.42 53393.15 2010-09-10 13:21:21.000 253 30777.21 68.00 43637.41 88888.00 2010-09-10 13:21:22.000 253 30777.19 68.03 43637.47 88888.00 2010-09-10 13:21:23.000 253 30777.18 68.01 43637.44 88888.00 2010-09-10 13:21:24.000 253 30777.17 67.99 43637.45 88888.00 2010-09-10 13:21:25.000 253 30777.21 67.98 43637.43 53393.15 2010-09-10 13:21:26.000 253 30777.20 67.97 43637.33 88888.00 2010-09-10 13:21:27.000 253 30777.22 68.05 43637.33 88888.00 2010-09-10 13:21:28.000 253 30777.25 68.10 43637.43 88888.00 2010-09-10 13:21:29.000 253 30777.24 68.11 43637.50 88888.00 2010-09-10 13:21:30.000 253 30777.23 68.09 43637.50 53393.11 2010-09-10 13:21:31.000 253 30777.21 68.05 43637.50 88888.00 2010-09-10 13:21:32.000 253 30777.22 68.01 43637.48 88888.00 2010-09-10 13:21:33.000 253 30777.24 68.01 43637.43 88888.00 2010-09-10 13:21:34.000 253 30777.25 68.00 43637.43 88888.00 2010-09-10 13:21:35.000 253 30777.25 68.05 43637.46 53393.17 2010-09-10 13:21:36.000 253 30777.23 68.07 43637.44 88888.00 2010-09-10 13:21:37.000 253 30777.22 68.08 43637.43 88888.00 2010-09-10 13:21:38.000 253 30777.22 68.08 43637.46 88888.00 2010-09-10 13:21:39.000 253 30777.19 68.06 43637.43 88888.00 2010-09-10 13:21:40.000 253 30777.18 68.06 43637.41 53393.17 2010-09-10 13:21:41.000 253 30777.20 68.07 43637.48 88888.00 2010-09-10 13:21:42.000 253 30777.26 68.07 43637.45 88888.00 2010-09-10 13:21:43.000 253 30777.24 68.06 43637.43 88888.00 2010-09-10 13:21:44.000 253 30777.16 68.11 43637.41 88888.00 2010-09-10 13:21:45.000 253 30777.17 68.11 43637.42 53393.15 2010-09-10 13:21:46.000 253 30777.19 68.08 43637.42 88888.00 2010-09-10 13:21:47.000 253 30777.21 68.06 43637.45 88888.00 2010-09-10 13:21:48.000 253 30777.25 68.05 43637.43 88888.00 2010-09-10 13:21:49.000 253 30777.22 68.05 43637.40 88888.00 2010-09-10 13:21:50.000 253 30777.21 68.04 43637.42 53393.15 2010-09-10 13:21:51.000 253 30777.22 67.97 43637.41 88888.00 2010-09-10 13:21:52.000 253 30777.17 67.94 43637.37 88888.00 2010-09-10 13:21:53.000 253 30777.15 67.99 43637.39 88888.00 2010-09-10 13:21:54.000 253 30777.17 67.99 43637.38 88888.00 2010-09-10 13:21:55.000 253 30777.20 67.95 43637.37 53393.19 2010-09-10 13:21:56.000 253 30777.18 67.98 43637.37 88888.00 2010-09-10 13:21:57.000 253 30777.18 67.97 43637.38 88888.00 2010-09-10 13:21:58.000 253 30777.19 67.99 43637.38 88888.00 2010-09-10 13:21:59.000 253 30777.19 68.00 43637.40 88888.00 2010-09-10 13:22:00.000 253 30777.18 67.98 43637.39 53393.16 2010-09-10 13:22:01.000 253 30777.19 67.95 43637.44 88888.00 2010-09-10 13:22:02.000 253 30777.23 67.98 43637.50 88888.00 2010-09-10 13:22:03.000 253 30777.28 68.05 43637.51 88888.00 2010-09-10 13:22:04.000 253 30777.27 68.08 43637.52 88888.00 2010-09-10 13:22:05.000 253 30777.23 68.05 43637.52 53393.14 2010-09-10 13:22:06.000 253 30777.18 68.04 43637.49 88888.00 2010-09-10 13:22:07.000 253 30777.19 68.06 43637.44 88888.00 2010-09-10 13:22:08.000 253 30777.23 68.07 43637.46 88888.00 2010-09-10 13:22:09.000 253 30777.25 68.06 43637.47 88888.00 2010-09-10 13:22:10.000 253 30777.24 68.05 43637.50 53393.21 2010-09-10 13:22:11.000 253 30777.26 68.03 43637.40 88888.00 2010-09-10 13:22:12.000 253 30777.26 68.07 43637.37 88888.00 2010-09-10 13:22:13.000 253 30777.24 68.09 43637.42 88888.00 2010-09-10 13:22:14.000 253 30777.22 68.07 43637.43 88888.00 2010-09-10 13:22:15.000 253 30777.27 68.06 43637.36 53393.19 2010-09-10 13:22:16.000 253 30777.27 68.08 43637.38 88888.00 2010-09-10 13:22:17.000 253 30777.31 68.13 43637.37 88888.00 2010-09-10 13:22:18.000 253 30777.30 68.11 43637.38 88888.00 2010-09-10 13:22:19.000 253 30777.29 68.08 43637.43 88888.00 2010-09-10 13:22:20.000 253 30777.26 68.09 43637.42 53393.22 2010-09-10 13:22:21.000 253 30777.25 68.09 43637.41 88888.00 2010-09-10 13:22:22.000 253 30777.24 68.08 43637.41 88888.00 2010-09-10 13:22:23.000 253 30777.24 68.06 43637.41 88888.00 2010-09-10 13:22:24.000 253 30777.26 68.07 43637.40 88888.00 2010-09-10 13:22:25.000 253 30777.28 68.07 43637.37 53393.22 2010-09-10 13:22:26.000 253 30777.22 68.07 43637.37 88888.00 2010-09-10 13:22:27.000 253 30777.25 68.08 43637.45 88888.00 2010-09-10 13:22:28.000 253 30777.22 68.06 43637.44 88888.00 2010-09-10 13:22:29.000 253 30777.23 68.06 43637.40 88888.00 2010-09-10 13:22:30.000 253 30777.25 68.10 43637.38 53393.24 2010-09-10 13:22:31.000 253 30777.23 68.06 43637.36 88888.00 2010-09-10 13:22:32.000 253 30777.26 68.07 43637.38 88888.00 2010-09-10 13:22:33.000 253 30777.26 68.04 43637.39 88888.00 2010-09-10 13:22:34.000 253 30777.25 68.04 43637.39 88888.00 2010-09-10 13:22:35.000 253 30777.27 68.04 43637.36 53393.23 2010-09-10 13:22:36.000 253 30777.25 68.07 43637.43 88888.00 2010-09-10 13:22:37.000 253 30777.23 68.09 43637.46 88888.00 2010-09-10 13:22:38.000 253 30777.22 68.08 43637.41 88888.00 2010-09-10 13:22:39.000 253 30777.23 68.04 43637.39 88888.00 2010-09-10 13:22:40.000 253 30777.24 68.05 43637.39 53393.22 2010-09-10 13:22:41.000 253 30777.25 68.03 43637.36 88888.00 2010-09-10 13:22:42.000 253 30777.24 68.08 43637.37 88888.00 2010-09-10 13:22:43.000 253 30777.24 68.09 43637.37 88888.00 2010-09-10 13:22:44.000 253 30777.25 68.09 43637.42 88888.00 2010-09-10 13:22:45.000 253 30777.25 68.08 43637.40 53393.22 2010-09-10 13:22:46.000 253 30777.28 68.08 43637.36 88888.00 2010-09-10 13:22:47.000 253 30777.26 68.08 43637.39 88888.00 2010-09-10 13:22:48.000 253 30777.26 68.11 43637.41 88888.00 2010-09-10 13:22:49.000 253 30777.24 68.10 43637.42 88888.00 2010-09-10 13:22:50.000 253 30777.22 68.11 43637.43 53393.22 2010-09-10 13:22:51.000 253 30777.23 68.16 43637.44 88888.00 2010-09-10 13:22:52.000 253 30777.24 68.10 43637.47 88888.00 2010-09-10 13:22:53.000 253 30777.23 68.07 43637.47 88888.00 2010-09-10 13:22:54.000 253 30777.23 68.08 43637.48 88888.00 2010-09-10 13:22:55.000 253 30777.21 68.08 43637.49 53393.21 2010-09-10 13:22:56.000 253 30777.23 68.05 43637.50 88888.00 2010-09-10 13:22:57.000 253 30777.25 68.08 43637.48 88888.00 2010-09-10 13:22:58.000 253 30777.25 68.10 43637.45 88888.00 2010-09-10 13:22:59.000 253 30777.22 68.07 43637.47 88888.00 2010-09-10 13:23:00.000 253 30777.23 68.06 43637.48 53393.19 2010-09-10 13:23:01.000 253 30777.23 68.09 43637.46 88888.00 2010-09-10 13:23:02.000 253 30777.25 68.11 43637.46 88888.00 2010-09-10 13:23:03.000 253 30777.24 68.09 43637.44 88888.00 2010-09-10 13:23:04.000 253 30777.26 68.09 43637.41 88888.00 2010-09-10 13:23:05.000 253 30777.26 68.13 43637.43 53393.17 2010-09-10 13:23:06.000 253 30777.25 68.14 43637.46 88888.00 2010-09-10 13:23:07.000 253 30777.22 68.12 43637.42 88888.00 2010-09-10 13:23:08.000 253 30777.23 68.11 43637.41 88888.00 2010-09-10 13:23:09.000 253 30777.26 68.18 43637.40 88888.00 2010-09-10 13:23:10.000 253 30777.30 68.19 43637.30 53393.22 2010-09-10 13:23:11.000 253 30777.22 68.11 43637.45 88888.00 2010-09-10 13:23:12.000 253 30777.23 68.11 43637.53 88888.00 2010-09-10 13:23:13.000 253 30777.22 68.13 43637.50 88888.00 2010-09-10 13:23:14.000 253 30777.23 68.21 43637.45 88888.00 2010-09-10 13:23:15.000 253 30777.24 68.14 43637.48 53393.21 2010-09-10 13:23:16.000 253 30777.24 68.08 43637.47 88888.00 2010-09-10 13:23:17.000 253 30777.18 68.10 43637.50 88888.00 2010-09-10 13:23:18.000 253 30777.17 68.11 43637.51 88888.00 2010-09-10 13:23:19.000 253 30777.18 68.13 43637.51 88888.00 2010-09-10 13:23:20.000 253 30777.18 68.12 43637.46 53393.23 2010-09-10 13:23:21.000 253 30777.18 68.10 43637.50 88888.00 2010-09-10 13:23:22.000 253 30777.17 68.08 43637.48 88888.00 2010-09-10 13:23:23.000 253 30777.19 68.05 43637.46 88888.00 2010-09-10 13:23:24.000 253 30777.21 68.05 43637.44 88888.00 2010-09-10 13:23:25.000 253 30777.20 68.08 43637.41 53393.21 2010-09-10 13:23:26.000 253 30777.19 68.07 43637.38 88888.00 2010-09-10 13:23:27.000 253 30777.15 68.05 43637.47 88888.00 2010-09-10 13:23:28.000 253 30777.23 68.10 43637.39 88888.00 2010-09-10 13:23:29.000 253 30777.24 68.09 43637.39 88888.00 2010-09-10 13:23:30.000 253 30777.23 68.13 43637.42 53393.24 2010-09-10 13:23:31.000 253 30777.23 68.14 43637.44 88888.00 2010-09-10 13:23:32.000 253 30777.22 68.14 43637.48 88888.00 2010-09-10 13:23:33.000 253 30777.24 68.14 43637.44 88888.00 2010-09-10 13:23:34.000 253 30777.23 68.17 43637.44 88888.00 2010-09-10 13:23:35.000 253 30777.21 68.16 43637.46 53393.19 2010-09-10 13:23:36.000 253 30777.24 68.13 43637.45 88888.00 2010-09-10 13:23:37.000 253 30777.24 68.17 43637.43 88888.00 2010-09-10 13:23:38.000 253 30777.27 68.21 43637.46 88888.00 2010-09-10 13:23:39.000 253 30777.25 68.18 43637.43 88888.00 2010-09-10 13:23:40.000 253 30777.28 68.21 43637.45 53393.20 2010-09-10 13:23:41.000 253 30777.26 68.16 43637.51 88888.00 2010-09-10 13:23:42.000 253 30777.21 68.17 43637.52 88888.00 2010-09-10 13:23:43.000 253 30777.23 68.17 43637.47 88888.00 2010-09-10 13:23:44.000 253 30777.22 68.15 43637.47 88888.00 2010-09-10 13:23:45.000 253 30777.22 68.18 43637.50 53393.22 2010-09-10 13:23:46.000 253 30777.23 68.17 43637.53 88888.00 2010-09-10 13:23:47.000 253 30777.25 68.18 43637.50 88888.00 2010-09-10 13:23:48.000 253 30777.28 68.15 43637.43 88888.00 2010-09-10 13:23:49.000 253 30777.27 68.14 43637.39 88888.00 2010-09-10 13:23:50.000 253 30777.21 68.20 43637.49 53393.21 2010-09-10 13:23:51.000 253 30777.19 68.20 43637.48 88888.00 2010-09-10 13:23:52.000 253 30777.20 68.20 43637.44 88888.00 2010-09-10 13:23:53.000 253 30777.20 68.15 43637.46 88888.00 2010-09-10 13:23:54.000 253 30777.22 68.12 43637.44 88888.00 2010-09-10 13:23:55.000 253 30777.22 68.14 43637.42 53393.21 2010-09-10 13:23:56.000 253 30777.23 68.15 43637.45 88888.00 2010-09-10 13:23:57.000 253 30777.22 68.16 43637.49 88888.00 2010-09-10 13:23:58.000 253 30777.23 68.16 43637.51 88888.00 2010-09-10 13:23:59.000 253 30777.25 68.17 43637.50 88888.00 2010-09-10 13:24:00.000 253 30777.28 68.16 43637.43 53393.21 2010-09-10 13:24:01.000 253 30777.30 68.18 43637.40 88888.00 2010-09-10 13:24:02.000 253 30777.25 68.13 43637.42 88888.00 2010-09-10 13:24:03.000 253 30777.21 68.13 43637.47 88888.00 2010-09-10 13:24:04.000 253 30777.22 68.10 43637.50 88888.00 2010-09-10 13:24:05.000 253 30777.26 68.11 43637.46 53393.19 2010-09-10 13:24:06.000 253 30777.25 68.08 43637.48 88888.00 2010-09-10 13:24:07.000 253 30777.22 68.08 43637.49 88888.00 2010-09-10 13:24:08.000 253 30777.24 68.11 43637.52 88888.00 2010-09-10 13:24:09.000 253 30777.33 68.20 43637.43 88888.00 2010-09-10 13:24:10.000 253 30777.29 68.10 43637.42 53393.25 2010-09-10 13:24:11.000 253 30777.24 68.08 43637.51 88888.00 2010-09-10 13:24:12.000 253 30777.24 68.12 43637.58 88888.00 2010-09-10 13:24:13.000 253 30777.27 68.15 43637.58 88888.00 2010-09-10 13:24:14.000 253 30777.29 68.14 43637.63 88888.00 2010-09-10 13:24:15.000 253 30777.24 68.15 43637.53 53393.26 2010-09-10 13:24:16.000 253 30777.25 68.13 43637.49 88888.00 2010-09-10 13:24:17.000 253 30777.25 68.12 43637.49 88888.00 2010-09-10 13:24:18.000 253 30777.28 68.15 43637.44 88888.00 2010-09-10 13:24:19.000 253 30777.26 68.12 43637.46 88888.00 2010-09-10 13:24:20.000 253 30777.23 68.14 43637.49 53393.25 2010-09-10 13:24:21.000 253 30777.24 68.14 43637.44 88888.00 2010-09-10 13:24:22.000 253 30777.24 68.11 43637.41 88888.00 2010-09-10 13:24:23.000 253 30777.26 68.12 43637.47 88888.00 2010-09-10 13:24:24.000 253 30777.27 68.10 43637.46 88888.00 2010-09-10 13:24:25.000 253 30777.28 68.13 43637.47 53393.26 2010-09-10 13:24:26.000 253 30777.27 68.10 43637.45 88888.00 2010-09-10 13:24:27.000 253 30777.27 68.13 43637.45 88888.00 2010-09-10 13:24:28.000 253 30777.29 68.10 43637.47 88888.00 2010-09-10 13:24:29.000 253 30777.28 68.09 43637.49 88888.00 2010-09-10 13:24:30.000 253 30777.30 68.10 43637.46 53393.25 2010-09-10 13:24:31.000 253 30777.31 68.11 43637.45 88888.00 2010-09-10 13:24:32.000 253 30777.29 68.10 43637.43 88888.00 2010-09-10 13:24:33.000 253 30777.30 68.11 43637.43 88888.00 2010-09-10 13:24:34.000 253 30777.32 68.13 43637.46 88888.00 2010-09-10 13:24:35.000 253 30777.32 68.15 43637.46 53393.23 2010-09-10 13:24:36.000 253 30777.32 68.11 43637.42 88888.00 2010-09-10 13:24:37.000 253 30777.32 68.11 43637.43 88888.00 2010-09-10 13:24:38.000 253 30777.30 68.16 43637.43 88888.00 2010-09-10 13:24:39.000 253 30777.33 68.18 43637.45 88888.00 2010-09-10 13:24:40.000 253 30777.31 68.14 43637.46 53393.26 2010-09-10 13:24:41.000 253 30777.27 68.14 43637.47 88888.00 2010-09-10 13:24:42.000 253 30777.33 68.16 43637.45 88888.00 2010-09-10 13:24:43.000 253 30777.36 68.16 43637.46 88888.00 2010-09-10 13:24:44.000 253 30777.34 68.15 43637.49 88888.00 2010-09-10 13:24:45.000 253 30777.28 68.16 43637.47 53393.23 2010-09-10 13:24:46.000 253 30777.25 68.15 43637.46 88888.00 2010-09-10 13:24:47.000 253 30777.27 68.18 43637.46 88888.00 2010-09-10 13:24:48.000 253 30777.33 68.18 43637.45 88888.00 2010-09-10 13:24:49.000 253 30777.33 68.16 43637.45 88888.00 2010-09-10 13:24:50.000 253 30777.29 68.16 43637.48 53393.24 2010-09-10 13:24:51.000 253 30777.28 68.13 43637.45 88888.00 2010-09-10 13:24:52.000 253 30777.33 68.14 43637.44 88888.00 2010-09-10 13:24:53.000 253 30777.37 68.13 43637.43 88888.00 2010-09-10 13:24:54.000 253 30777.42 68.14 43637.47 88888.00 2010-09-10 13:24:55.000 253 30777.41 68.13 43637.48 53393.29 2010-09-10 13:24:56.000 253 30777.36 68.16 43637.47 88888.00 2010-09-10 13:24:57.000 253 30777.36 68.20 43637.42 88888.00 2010-09-10 13:24:58.000 253 30777.49 68.28 43637.35 88888.00 2010-09-10 13:24:59.000 253 30777.38 68.17 43637.39 88888.00 2010-09-10 13:25:00.000 253 30777.38 68.15 43637.45 53393.26 2010-09-10 13:25:01.000 253 30777.39 68.16 43637.49 88888.00 2010-09-10 13:25:02.000 253 30777.39 68.17 43637.49 88888.00 2010-09-10 13:25:03.000 253 30777.40 68.16 43637.46 88888.00 2010-09-10 13:25:04.000 253 30777.38 68.14 43637.52 88888.00 2010-09-10 13:25:05.000 253 30777.40 68.18 43637.50 53393.27 2010-09-10 13:25:06.000 253 30777.39 68.17 43637.44 88888.00 2010-09-10 13:25:07.000 253 30777.41 68.13 43637.46 88888.00 2010-09-10 13:25:08.000 253 30777.41 68.13 43637.45 88888.00 2010-09-10 13:25:09.000 253 30777.39 68.14 43637.46 88888.00 2010-09-10 13:25:10.000 253 30777.41 68.16 43637.46 53393.28 2010-09-10 13:25:11.000 253 30777.46 68.16 43637.48 88888.00 2010-09-10 13:25:12.000 253 30777.45 68.14 43637.47 88888.00 2010-09-10 13:25:13.000 253 30777.44 68.19 43637.46 88888.00 2010-09-10 13:25:14.000 253 30777.42 68.18 43637.40 88888.00 2010-09-10 13:25:15.000 253 30777.38 68.20 43637.39 53393.29 2010-09-10 13:25:16.000 253 30777.40 68.18 43637.41 88888.00 2010-09-10 13:25:17.000 253 30777.42 68.18 43637.45 88888.00 2010-09-10 13:25:18.000 253 30777.42 68.21 43637.45 88888.00 2010-09-10 13:25:19.000 253 30777.43 68.25 43637.42 88888.00 2010-09-10 13:25:20.000 253 30777.43 68.27 43637.47 53393.30 2010-09-10 13:25:21.000 253 30777.41 68.28 43637.51 88888.00 2010-09-10 13:25:22.000 253 30777.43 68.23 43637.46 88888.00 2010-09-10 13:25:23.000 253 30777.41 68.22 43637.48 88888.00 2010-09-10 13:25:24.000 253 30777.39 68.21 43637.47 88888.00 2010-09-10 13:25:25.000 253 30777.41 68.22 43637.43 53393.28 2010-09-10 13:25:26.000 253 30777.41 68.25 43637.45 88888.00 2010-09-10 13:25:27.000 253 30777.44 68.27 43637.42 88888.00 2010-09-10 13:25:28.000 253 30777.41 68.29 43637.39 88888.00 2010-09-10 13:25:29.000 253 30777.40 68.27 43637.42 88888.00 2010-09-10 13:25:30.000 253 30777.39 68.25 43637.43 53393.27 2010-09-10 13:25:31.000 253 30777.40 68.25 43637.41 88888.00 2010-09-10 13:25:32.000 253 30777.40 68.18 43637.37 88888.00 2010-09-10 13:25:33.000 253 30777.40 68.21 43637.41 88888.00 2010-09-10 13:25:34.000 253 30777.38 68.22 43637.44 88888.00 2010-09-10 13:25:35.000 253 30777.40 68.26 43637.42 53393.27 2010-09-10 13:25:36.000 253 30777.39 68.24 43637.45 88888.00 2010-09-10 13:25:37.000 253 30777.36 68.20 43637.46 88888.00 2010-09-10 13:25:38.000 253 30777.37 68.21 43637.44 88888.00 2010-09-10 13:25:39.000 253 30777.38 68.23 43637.38 88888.00 2010-09-10 13:25:40.000 253 30777.35 68.20 43637.37 53393.32 2010-09-10 13:25:41.000 253 30777.32 68.23 43637.44 88888.00 2010-09-10 13:25:42.000 253 30777.31 68.22 43637.47 88888.00 2010-09-10 13:25:43.000 253 30777.35 68.19 43637.46 88888.00 2010-09-10 13:25:44.000 253 30777.38 68.22 43637.45 88888.00 2010-09-10 13:25:45.000 253 30777.40 68.21 43637.38 53393.29 2010-09-10 13:25:46.000 253 30777.42 68.20 43637.42 88888.00 2010-09-10 13:25:47.000 253 30777.41 68.22 43637.40 88888.00 2010-09-10 13:25:48.000 253 30777.37 68.18 43637.40 88888.00 2010-09-10 13:25:49.000 253 30777.37 68.19 43637.41 88888.00 2010-09-10 13:25:50.000 253 30777.40 68.18 43637.41 53393.29 2010-09-10 13:25:51.000 253 30777.35 68.16 43637.40 88888.00 2010-09-10 13:25:52.000 253 30777.34 68.17 43637.44 88888.00 2010-09-10 13:25:53.000 253 30777.31 68.14 43637.44 88888.00 2010-09-10 13:25:54.000 253 30777.31 68.13 43637.49 88888.00 2010-09-10 13:25:55.000 253 30777.36 68.13 43637.46 53393.29 2010-09-10 13:25:56.000 253 30777.36 68.16 43637.41 88888.00 2010-09-10 13:25:57.000 253 30777.42 68.18 43637.46 88888.00 2010-09-10 13:25:58.000 253 30777.41 68.19 43637.46 88888.00 2010-09-10 13:25:59.000 253 30777.38 68.19 43637.42 88888.00 2010-09-10 13:26:00.000 253 30777.38 68.17 43637.45 53393.30 2010-09-10 13:26:01.000 253 30777.35 68.17 43637.48 88888.00 2010-09-10 13:26:02.000 253 30777.36 68.19 43637.45 88888.00 2010-09-10 13:26:03.000 253 30777.36 68.21 43637.45 88888.00 2010-09-10 13:26:04.000 253 30777.35 68.21 43637.44 88888.00 2010-09-10 13:26:05.000 253 30777.37 68.17 43637.36 53393.31 2010-09-10 13:26:06.000 253 30777.40 68.17 43637.42 88888.00 2010-09-10 13:26:07.000 253 30777.42 68.23 43637.47 88888.00 2010-09-10 13:26:08.000 253 30777.39 68.21 43637.45 88888.00 2010-09-10 13:26:09.000 253 30777.39 68.21 43637.49 88888.00 2010-09-10 13:26:10.000 253 30777.40 68.18 43637.45 53393.29 2010-09-10 13:26:11.000 253 30777.42 68.22 43637.45 88888.00 2010-09-10 13:26:12.000 253 30777.41 68.21 43637.38 88888.00 2010-09-10 13:26:13.000 253 30777.40 68.18 43637.39 88888.00 2010-09-10 13:26:14.000 253 30777.38 68.19 43637.40 88888.00 2010-09-10 13:26:15.000 253 30777.36 68.19 43637.41 53393.29 2010-09-10 13:26:16.000 253 30777.35 68.17 43637.39 88888.00 2010-09-10 13:26:17.000 253 30777.36 68.16 43637.44 88888.00 2010-09-10 13:26:18.000 253 30777.39 68.18 43637.47 88888.00 2010-09-10 13:26:19.000 253 30777.40 68.20 43637.45 88888.00 2010-09-10 13:26:20.000 253 30777.40 68.23 43637.48 53393.34 2010-09-10 13:26:21.000 253 30777.40 68.17 43637.42 88888.00 2010-09-10 13:26:22.000 253 30777.40 68.16 43637.44 88888.00 2010-09-10 13:26:23.000 253 30777.42 68.20 43637.42 88888.00 2010-09-10 13:26:24.000 253 30777.40 68.18 43637.33 88888.00 2010-09-10 13:26:25.000 253 30777.35 68.14 43637.42 53393.31 2010-09-10 13:26:26.000 253 30777.38 68.16 43637.43 88888.00 2010-09-10 13:26:27.000 253 30777.39 68.14 43637.43 88888.00 2010-09-10 13:26:28.000 253 30777.40 68.15 43637.42 88888.00 2010-09-10 13:26:29.000 253 30777.37 68.18 43637.43 88888.00 2010-09-10 13:26:30.000 253 30777.38 68.19 43637.45 53393.33 2010-09-10 13:26:31.000 253 30777.39 68.19 43637.41 88888.00 2010-09-10 13:26:32.000 253 30777.39 68.14 43637.38 88888.00 2010-09-10 13:26:33.000 253 30777.40 68.15 43637.40 88888.00 2010-09-10 13:26:34.000 253 30777.39 68.17 43637.45 88888.00 2010-09-10 13:26:35.000 253 30777.40 68.23 43637.43 53393.30 2010-09-10 13:26:36.000 253 30777.38 68.20 43637.43 88888.00 2010-09-10 13:26:37.000 253 30777.38 68.16 43637.43 88888.00 2010-09-10 13:26:38.000 253 30777.38 68.18 43637.45 88888.00 2010-09-10 13:26:39.000 253 30777.34 68.14 43637.42 88888.00 2010-09-10 13:26:40.000 253 30777.32 68.13 43637.46 53393.30 2010-09-10 13:26:41.000 253 30777.35 68.15 43637.49 88888.00 2010-09-10 13:26:42.000 253 30777.36 68.16 43637.43 88888.00 2010-09-10 13:26:43.000 253 30777.38 68.16 43637.42 88888.00 2010-09-10 13:26:44.000 253 30777.39 68.19 43637.51 88888.00 2010-09-10 13:26:45.000 253 30777.37 68.19 43637.57 53393.33 2010-09-10 13:26:46.000 253 30777.39 68.20 43637.52 88888.00 2010-09-10 13:26:47.000 253 30777.38 68.19 43637.50 88888.00 2010-09-10 13:26:48.000 253 30777.37 68.22 43637.54 88888.00 2010-09-10 13:26:49.000 253 30777.35 68.23 43637.55 88888.00 2010-09-10 13:26:50.000 253 30777.37 68.19 43637.56 53393.37 2010-09-10 13:26:51.000 253 30777.36 68.13 43637.53 88888.00 2010-09-10 13:26:52.000 253 30777.38 68.13 43637.54 88888.00 2010-09-10 13:26:53.000 253 30777.36 68.12 43637.48 88888.00 2010-09-10 13:26:54.000 253 30777.36 68.12 43637.46 88888.00 2010-09-10 13:26:55.000 253 30777.40 68.11 43637.48 53393.32 2010-09-10 13:26:56.000 253 30777.39 68.12 43637.49 88888.00 2010-09-10 13:26:57.000 253 30777.39 68.14 43637.49 88888.00 2010-09-10 13:26:58.000 253 30777.42 68.15 43637.46 88888.00 2010-09-10 13:26:59.000 253 30777.44 68.15 43637.50 88888.00 2010-09-10 13:27:00.000 253 30777.38 68.11 43637.52 53393.37 2010-09-10 13:27:01.000 253 30777.41 68.13 43637.61 88888.00 2010-09-10 13:27:02.000 253 30777.49 68.12 43637.46 88888.00 2010-09-10 13:27:03.000 253 30777.45 68.11 43637.47 88888.00 2010-09-10 13:27:04.000 253 30777.47 68.14 43637.46 88888.00 2010-09-10 13:27:05.000 253 30777.55 68.21 43637.35 53393.33 2010-09-10 13:27:06.000 253 30777.40 68.12 43637.41 88888.00 2010-09-10 13:27:07.000 253 30777.39 68.14 43637.50 88888.00 2010-09-10 13:27:08.000 253 30777.41 68.16 43637.49 88888.00 2010-09-10 13:27:09.000 253 30777.41 68.13 43637.43 88888.00 2010-09-10 13:27:10.000 253 30777.40 68.17 43637.44 53393.33 2010-09-10 13:27:11.000 253 30777.42 68.16 43637.42 88888.00 2010-09-10 13:27:12.000 253 30777.42 68.17 43637.45 88888.00 2010-09-10 13:27:13.000 253 30777.41 68.18 43637.40 88888.00 2010-09-10 13:27:14.000 253 30777.42 68.18 43637.38 88888.00 2010-09-10 13:27:15.000 253 30777.43 68.21 43637.41 53393.37 2010-09-10 13:27:16.000 253 30777.51 68.27 43637.33 88888.00 2010-09-10 13:27:17.000 253 30777.50 68.23 43637.29 88888.00 2010-09-10 13:27:18.000 253 30777.47 68.21 43637.38 88888.00 2010-09-10 13:27:19.000 253 30777.47 68.15 43637.44 88888.00 2010-09-10 13:27:20.000 253 30777.45 68.13 43637.44 53393.32 2010-09-10 13:27:21.000 253 30777.45 68.13 43637.46 88888.00 2010-09-10 13:27:22.000 253 30777.45 68.10 43637.46 88888.00 2010-09-10 13:27:23.000 253 30777.46 68.14 43637.47 88888.00 2010-09-10 13:27:24.000 253 30777.49 68.12 43637.47 88888.00 2010-09-10 13:27:25.000 253 30777.45 68.12 43637.47 53393.36 2010-09-10 13:27:26.000 253 30777.45 68.12 43637.47 88888.00 2010-09-10 13:27:27.000 253 30777.45 68.11 43637.55 88888.00 2010-09-10 13:27:28.000 253 30777.44 68.11 43637.58 88888.00 2010-09-10 13:27:29.000 253 30777.45 68.12 43637.53 88888.00 2010-09-10 13:27:30.000 253 30777.48 68.12 43637.52 53393.37 2010-09-10 13:27:31.000 253 30777.47 68.14 43637.50 88888.00 2010-09-10 13:27:32.000 253 30777.49 68.09 43637.48 88888.00 2010-09-10 13:27:33.000 253 30777.51 68.10 43637.47 88888.00 2010-09-10 13:27:34.000 253 30777.49 68.14 43637.45 88888.00 2010-09-10 13:27:35.000 253 30777.47 68.14 43637.46 53393.38 2010-09-10 13:27:36.000 253 30777.51 68.15 43637.49 88888.00 2010-09-10 13:27:37.000 253 30777.49 68.14 43637.51 88888.00 2010-09-10 13:27:38.000 253 30777.47 68.17 43637.54 88888.00 2010-09-10 13:27:39.000 253 30777.45 68.11 43637.58 88888.00 2010-09-10 13:27:40.000 253 30777.40 68.07 43637.69 53393.37 2010-09-10 13:27:41.000 253 30777.49 68.15 43637.59 88888.00 2010-09-10 13:27:42.000 253 30777.46 68.13 43637.55 88888.00 2010-09-10 13:27:43.000 253 30777.47 68.11 43637.54 88888.00 2010-09-10 13:27:44.000 253 30777.45 68.13 43637.54 88888.00 2010-09-10 13:27:45.000 253 30777.44 68.11 43637.50 53393.36 2010-09-10 13:27:46.000 253 30777.46 68.16 43637.46 88888.00 2010-09-10 13:27:47.000 253 30777.50 68.20 43637.49 88888.00 2010-09-10 13:27:48.000 253 30777.51 68.19 43637.48 88888.00 2010-09-10 13:27:49.000 253 30777.51 68.18 43637.50 88888.00 2010-09-10 13:27:50.000 253 30777.49 68.15 43637.49 53393.40 2010-09-10 13:27:51.000 253 30777.46 68.15 43637.47 88888.00 2010-09-10 13:27:52.000 253 30777.45 68.16 43637.45 88888.00 2010-09-10 13:27:53.000 253 30777.48 68.16 43637.46 88888.00 2010-09-10 13:27:54.000 253 30777.51 68.16 43637.44 88888.00 2010-09-10 13:27:55.000 253 30777.49 68.19 43637.46 53393.38 2010-09-10 13:27:56.000 253 30777.49 68.15 43637.47 88888.00 2010-09-10 13:27:57.000 253 30777.49 68.17 43637.48 88888.00 2010-09-10 13:27:58.000 253 30777.47 68.17 43637.47 88888.00 2010-09-10 13:27:59.000 253 30777.49 68.18 43637.42 88888.00 2010-09-10 13:28:00.000 253 30777.51 68.16 43637.41 53393.40 2010-09-10 13:28:01.000 253 30777.49 68.11 43637.40 88888.00 2010-09-10 13:28:02.000 253 30777.51 68.14 43637.41 88888.00 2010-09-10 13:28:03.000 253 30777.49 68.13 43637.38 88888.00 2010-09-10 13:28:04.000 253 30777.48 68.20 43637.41 88888.00 2010-09-10 13:28:05.000 253 30777.49 68.19 43637.42 53393.40 2010-09-10 13:28:06.000 253 30777.53 68.16 43637.41 88888.00 2010-09-10 13:28:07.000 253 30777.53 68.16 43637.40 88888.00 2010-09-10 13:28:08.000 253 30777.51 68.17 43637.46 88888.00 2010-09-10 13:28:09.000 253 30777.50 68.17 43637.48 88888.00 2010-09-10 13:28:10.000 253 30777.50 68.14 43637.43 53393.40 2010-09-10 13:28:11.000 253 30777.50 68.13 43637.43 88888.00 2010-09-10 13:28:12.000 253 30777.51 68.13 43637.43 88888.00 2010-09-10 13:28:13.000 253 30777.51 68.16 43637.42 88888.00 2010-09-10 13:28:14.000 253 30777.49 68.13 43637.40 88888.00 2010-09-10 13:28:15.000 253 30777.47 68.11 43637.40 53393.40 2010-09-10 13:28:16.000 253 30777.46 68.14 43637.40 88888.00 2010-09-10 13:28:17.000 253 30777.50 68.19 43637.46 88888.00 2010-09-10 13:28:18.000 253 30777.54 68.20 43637.45 88888.00 2010-09-10 13:28:19.000 253 30777.51 68.20 43637.46 88888.00 2010-09-10 13:28:20.000 253 30777.50 68.21 43637.48 53393.40 2010-09-10 13:28:21.000 253 30777.50 68.20 43637.47 88888.00 2010-09-10 13:28:22.000 253 30777.50 68.21 43637.45 88888.00 2010-09-10 13:28:23.000 253 30777.46 68.18 43637.42 88888.00 2010-09-10 13:28:24.000 253 30777.47 68.20 43637.39 88888.00 2010-09-10 13:28:25.000 253 30777.48 68.22 43637.43 53393.38 2010-09-10 13:28:26.000 253 30777.51 68.22 43637.41 88888.00 2010-09-10 13:28:27.000 253 30777.54 68.19 43637.45 88888.00 2010-09-10 13:28:28.000 253 30777.48 68.17 43637.48 88888.00 2010-09-10 13:28:29.000 253 30777.45 68.10 43637.52 88888.00 2010-09-10 13:28:30.000 253 30777.41 68.08 43637.62 53393.38 2010-09-10 13:28:31.000 253 30777.39 68.08 43637.67 88888.00 2010-09-10 13:28:32.000 253 30777.31 68.05 43637.74 88888.00 2010-09-10 13:28:33.000 253 30777.44 68.16 43637.56 88888.00 2010-09-10 13:28:34.000 253 30777.43 68.16 43637.49 88888.00 2010-09-10 13:28:35.000 253 30777.44 68.16 43637.50 53393.46 2010-09-10 13:28:36.000 253 30777.47 68.16 43637.43 88888.00 2010-09-10 13:28:37.000 253 30777.47 68.15 43637.43 88888.00 2010-09-10 13:28:38.000 253 30777.46 68.19 43637.41 88888.00 2010-09-10 13:28:39.000 253 30777.46 68.16 43637.41 88888.00 2010-09-10 13:28:40.000 253 30777.43 68.16 43637.38 53393.39 2010-09-10 13:28:41.000 253 30777.43 68.16 43637.39 88888.00 2010-09-10 13:28:42.000 253 30777.46 68.17 43637.39 88888.00 2010-09-10 13:28:43.000 253 30777.50 68.19 43637.38 88888.00 2010-09-10 13:28:44.000 253 30777.51 68.17 43637.39 88888.00 2010-09-10 13:28:45.000 253 30777.49 68.14 43637.42 53393.36 2010-09-10 13:28:46.000 253 30777.49 68.14 43637.40 88888.00 2010-09-10 13:28:47.000 253 30777.51 68.13 43637.42 88888.00 2010-09-10 13:28:48.000 253 30777.49 68.09 43637.40 88888.00 2010-09-10 13:28:49.000 253 30777.49 68.09 43637.43 88888.00 2010-09-10 13:28:50.000 253 30777.48 68.09 43637.46 53393.40 2010-09-10 13:28:51.000 253 30777.45 68.10 43637.49 88888.00 2010-09-10 13:28:52.000 253 30777.44 68.12 43637.46 88888.00 2010-09-10 13:28:53.000 253 30777.44 68.09 43637.43 88888.00 2010-09-10 13:28:54.000 253 30777.46 68.13 43637.44 88888.00 2010-09-10 13:28:55.000 253 30777.45 68.13 43637.43 53393.39 2010-09-10 13:28:56.000 253 30777.45 68.10 43637.44 88888.00 2010-09-10 13:28:57.000 253 30777.44 68.12 43637.45 88888.00 2010-09-10 13:28:58.000 253 30777.41 68.15 43637.43 88888.00 2010-09-10 13:28:59.000 253 30777.42 68.15 43637.44 88888.00 2010-09-10 13:29:00.000 253 30777.46 68.16 43637.39 53393.42 2010-09-10 13:29:01.000 253 30777.45 68.17 43637.41 88888.00 2010-09-10 13:29:02.000 253 30777.45 68.16 43637.42 88888.00 2010-09-10 13:29:03.000 253 30777.46 68.18 43637.42 88888.00 2010-09-10 13:29:04.000 253 30777.45 68.21 43637.40 88888.00 2010-09-10 13:29:05.000 253 30777.42 68.18 43637.46 53393.40 2010-09-10 13:29:06.000 253 30777.43 68.16 43637.45 88888.00 2010-09-10 13:29:07.000 253 30777.44 68.15 43637.50 88888.00 2010-09-10 13:29:08.000 253 30777.45 68.15 43637.48 88888.00 2010-09-10 13:29:09.000 253 30777.47 68.14 43637.41 88888.00 2010-09-10 13:29:10.000 253 30777.45 68.12 43637.42 53393.37 2010-09-10 13:29:11.000 253 30777.43 68.08 43637.47 88888.00 2010-09-10 13:29:12.000 253 30777.40 68.11 43637.52 88888.00 2010-09-10 13:29:13.000 253 30777.43 68.14 43637.48 88888.00 2010-09-10 13:29:14.000 253 30777.43 68.15 43637.41 88888.00 2010-09-10 13:29:15.000 253 30777.39 68.06 43637.40 53393.45 2010-09-10 13:29:16.000 253 30777.37 68.01 43637.57 88888.00 2010-09-10 13:29:17.000 253 30777.47 68.16 43637.44 88888.00 2010-09-10 13:29:18.000 253 30777.48 68.16 43637.41 88888.00 2010-09-10 13:29:19.000 253 30777.49 68.14 43637.40 88888.00 2010-09-10 13:29:20.000 253 30777.44 68.15 43637.36 53393.43 2010-09-10 13:29:21.000 253 30777.44 68.16 43637.35 88888.00 2010-09-10 13:29:22.000 253 30777.44 68.17 43637.40 88888.00 2010-09-10 13:29:23.000 253 30777.47 68.17 43637.42 88888.00 2010-09-10 13:29:24.000 253 30777.50 68.16 43637.41 88888.00 2010-09-10 13:29:25.000 253 30777.53 68.15 43637.36 53393.44 2010-09-10 13:29:26.000 253 30777.59 68.23 43637.33 88888.00 2010-09-10 13:29:27.000 253 30777.52 68.21 43637.40 88888.00 2010-09-10 13:29:28.000 253 30777.52 68.17 43637.42 88888.00 2010-09-10 13:29:29.000 253 30777.55 68.16 43637.39 88888.00 2010-09-10 13:29:30.000 253 30777.55 68.16 43637.47 53393.41 2010-09-10 13:29:31.000 253 30777.50 68.11 43637.45 88888.00 2010-09-10 13:29:32.000 253 30777.51 68.10 43637.43 88888.00 2010-09-10 13:29:33.000 253 30777.52 68.11 43637.42 88888.00 2010-09-10 13:29:34.000 253 30777.52 68.12 43637.42 88888.00 2010-09-10 13:29:35.000 253 30777.47 68.12 43637.45 53393.43 2010-09-10 13:29:36.000 253 30777.46 68.15 43637.39 88888.00 2010-09-10 13:29:37.000 253 30777.50 68.17 43637.37 88888.00 2010-09-10 13:29:38.000 253 30777.53 68.16 43637.44 88888.00 2010-09-10 13:29:39.000 253 30777.53 68.15 43637.52 88888.00 2010-09-10 13:29:40.000 253 30777.51 68.14 43637.54 53393.42 2010-09-10 13:29:41.000 253 30777.48 68.13 43637.52 88888.00 2010-09-10 13:29:42.000 253 30777.47 68.13 43637.51 88888.00 2010-09-10 13:29:43.000 253 30777.50 68.11 43637.45 88888.00 2010-09-10 13:29:44.000 253 30777.51 68.11 43637.40 88888.00 2010-09-10 13:29:45.000 253 30777.53 68.13 43637.43 53393.45 2010-09-10 13:29:46.000 253 30777.53 68.13 43637.44 88888.00 2010-09-10 13:29:47.000 253 30777.54 68.15 43637.42 88888.00 2010-09-10 13:29:48.000 253 30777.54 68.17 43637.47 88888.00 2010-09-10 13:29:49.000 253 30777.53 68.13 43637.49 88888.00 2010-09-10 13:29:50.000 253 30777.52 68.12 43637.50 53393.45 2010-09-10 13:29:51.000 253 30777.50 68.11 43637.44 88888.00 2010-09-10 13:29:52.000 253 30777.46 68.13 43637.43 88888.00 2010-09-10 13:29:53.000 253 30777.48 68.13 43637.43 88888.00 2010-09-10 13:29:54.000 253 30777.48 68.09 43637.44 88888.00 2010-09-10 13:29:55.000 253 30777.47 68.12 43637.43 53393.45 2010-09-10 13:29:56.000 253 30777.54 68.14 43637.43 88888.00 2010-09-10 13:29:57.000 253 30777.53 68.13 43637.40 88888.00 2010-09-10 13:29:58.000 253 30777.53 68.13 43637.42 88888.00 2010-09-10 13:29:59.000 253 30777.53 68.09 43637.42 88888.00 2010-09-10 13:30:00.000 253 30777.56 68.09 43637.43 53393.45 2010-09-10 13:30:01.000 253 30777.55 68.09 43637.46 88888.00 2010-09-10 13:30:02.000 253 30777.58 68.10 43637.43 88888.00 2010-09-10 13:30:03.000 253 30777.59 68.10 43637.43 88888.00 2010-09-10 13:30:04.000 253 30777.59 68.15 43637.45 88888.00 2010-09-10 13:30:05.000 253 30777.59 68.12 43637.44 53393.43 2010-09-10 13:30:06.000 253 30777.56 68.12 43637.50 88888.00 2010-09-10 13:30:07.000 253 30777.56 68.14 43637.52 88888.00 2010-09-10 13:30:08.000 253 30777.56 68.13 43637.47 88888.00 2010-09-10 13:30:09.000 253 30777.56 68.11 43637.47 88888.00 2010-09-10 13:30:10.000 253 30777.56 68.09 43637.45 53393.45 2010-09-10 13:30:11.000 253 30777.56 68.12 43637.49 88888.00 2010-09-10 13:30:12.000 253 30777.56 68.14 43637.50 88888.00 2010-09-10 13:30:13.000 253 30777.56 68.14 43637.56 88888.00 2010-09-10 13:30:14.000 253 30777.56 68.13 43637.53 88888.00 2010-09-10 13:30:15.000 253 30777.53 68.13 43637.53 53393.46 2010-09-10 13:30:16.000 253 30777.51 68.14 43637.49 88888.00 2010-09-10 13:30:17.000 253 30777.53 68.15 43637.48 88888.00 2010-09-10 13:30:18.000 253 30777.58 68.15 43637.49 88888.00 2010-09-10 13:30:19.000 253 30777.58 68.12 43637.45 88888.00 2010-09-10 13:30:20.000 253 30777.54 68.12 43637.46 53393.45 2010-09-10 13:30:21.000 253 30777.55 68.14 43637.47 88888.00 2010-09-10 13:30:22.000 253 30777.52 68.13 43637.47 88888.00 2010-09-10 13:30:23.000 253 30777.53 68.17 43637.49 88888.00 2010-09-10 13:30:24.000 253 30777.52 68.15 43637.46 88888.00 2010-09-10 13:30:25.000 253 30777.52 68.16 43637.50 53393.46 2010-09-10 13:30:26.000 253 30777.50 68.17 43637.52 88888.00 2010-09-10 13:30:27.000 253 30777.52 68.16 43637.49 88888.00 2010-09-10 13:30:28.000 253 30777.54 68.14 43637.44 88888.00 2010-09-10 13:30:29.000 253 30777.54 68.17 43637.47 88888.00 2010-09-10 13:30:30.000 253 30777.54 68.17 43637.48 53393.46 2010-09-10 13:30:31.000 253 30777.54 68.19 43637.41 88888.00 2010-09-10 13:30:32.000 253 30777.53 68.22 43637.42 88888.00 2010-09-10 13:30:33.000 253 30777.54 68.25 43637.41 88888.00 2010-09-10 13:30:34.000 253 30777.54 68.21 43637.45 88888.00 2010-09-10 13:30:35.000 253 30777.56 68.22 43637.47 53393.44 2010-09-10 13:30:36.000 253 30777.54 68.23 43637.47 88888.00 2010-09-10 13:30:37.000 253 30777.53 68.22 43637.46 88888.00 2010-09-10 13:30:38.000 253 30777.56 68.23 43637.50 88888.00 2010-09-10 13:30:39.000 253 30777.55 68.23 43637.50 88888.00 2010-09-10 13:30:40.000 253 30777.57 68.21 43637.50 53393.45 2010-09-10 13:30:41.000 253 30777.58 68.22 43637.47 88888.00 2010-09-10 13:30:42.000 253 30777.58 68.28 43637.43 88888.00 2010-09-10 13:30:43.000 253 30777.57 68.27 43637.50 88888.00 2010-09-10 13:30:44.000 253 30777.56 68.23 43637.52 88888.00 2010-09-10 13:30:45.000 253 30777.59 68.23 43637.49 53393.41 2010-09-10 13:30:46.000 253 30777.60 68.27 43637.50 88888.00 2010-09-10 13:30:47.000 253 30777.60 68.26 43637.51 88888.00 2010-09-10 13:30:48.000 253 30777.57 68.24 43637.49 88888.00 2010-09-10 13:30:49.000 253 30777.56 68.25 43637.48 88888.00 2010-09-10 13:30:50.000 253 30777.55 68.26 43637.47 53393.45 2010-09-10 13:30:51.000 253 30777.55 68.25 43637.48 88888.00 2010-09-10 13:30:52.000 253 30777.56 68.23 43637.47 88888.00 2010-09-10 13:30:53.000 253 30777.56 68.25 43637.41 88888.00 2010-09-10 13:30:54.000 253 30777.57 68.25 43637.39 88888.00 2010-09-10 13:30:55.000 253 30777.56 68.23 43637.42 53393.41 2010-09-10 13:30:56.000 253 30777.54 68.20 43637.41 88888.00 2010-09-10 13:30:57.000 253 30777.54 68.19 43637.39 88888.00 2010-09-10 13:30:58.000 253 30777.55 68.21 43637.40 88888.00 2010-09-10 13:30:59.000 253 30777.57 68.20 43637.44 88888.00 2010-09-10 13:31:00.000 253 30777.56 68.13 43637.43 53393.46 2010-09-10 13:31:01.000 253 30777.54 68.17 43637.42 88888.00 2010-09-10 13:31:02.000 253 30777.61 68.15 43637.39 88888.00 2010-09-10 13:31:03.000 253 30777.60 68.17 43637.45 88888.00 2010-09-10 13:31:04.000 253 30777.60 68.22 43637.46 88888.00 2010-09-10 13:31:05.000 253 30777.62 68.18 43637.46 53393.46 2010-09-10 13:31:06.000 253 30777.59 68.13 43637.43 88888.00 2010-09-10 13:31:07.000 253 30777.60 68.14 43637.43 88888.00 2010-09-10 13:31:08.000 253 30777.63 68.18 43637.45 88888.00 2010-09-10 13:31:09.000 253 30777.61 68.19 43637.49 88888.00 2010-09-10 13:31:10.000 253 30777.59 68.18 43637.50 53393.44 2010-09-10 13:31:11.000 253 30777.59 68.17 43637.48 88888.00 2010-09-10 13:31:12.000 253 30777.60 68.16 43637.46 88888.00 2010-09-10 13:31:13.000 253 30777.59 68.18 43637.45 88888.00 2010-09-10 13:31:14.000 253 30777.59 68.15 43637.42 88888.00 2010-09-10 13:31:15.000 253 30777.57 68.14 43637.44 53393.45 2010-09-10 13:31:16.000 253 30777.52 68.14 43637.44 88888.00 2010-09-10 13:31:17.000 253 30777.57 68.15 43637.42 88888.00 2010-09-10 13:31:18.000 253 30777.64 68.18 43637.43 88888.00 2010-09-10 13:31:19.000 253 30777.63 68.17 43637.42 88888.00 2010-09-10 13:31:20.000 253 30777.60 68.14 43637.43 53393.47 2010-09-10 13:31:21.000 253 30777.56 68.10 43637.46 88888.00 2010-09-10 13:31:22.000 253 30777.56 68.12 43637.49 88888.00 2010-09-10 13:31:23.000 253 30777.61 68.12 43637.50 88888.00 2010-09-10 13:31:24.000 253 30777.56 68.13 43637.45 88888.00 2010-09-10 13:31:25.000 253 30777.56 68.14 43637.42 53393.48 2010-09-10 13:31:26.000 253 30777.57 68.12 43637.42 88888.00 2010-09-10 13:31:27.000 253 30777.56 68.12 43637.45 88888.00 2010-09-10 13:31:28.000 253 30777.58 68.10 43637.42 88888.00 2010-09-10 13:31:29.000 253 30777.58 68.08 43637.42 88888.00 2010-09-10 13:31:30.000 253 30777.59 68.12 43637.42 53393.48 2010-09-10 13:31:31.000 253 30777.61 68.13 43637.39 88888.00 2010-09-10 13:31:32.000 253 30777.60 68.15 43637.39 88888.00 2010-09-10 13:31:33.000 253 30777.60 68.16 43637.43 88888.00 2010-09-10 13:31:34.000 253 30777.58 68.17 43637.42 88888.00 2010-09-10 13:31:35.000 253 30777.57 68.19 43637.48 53393.44 2010-09-10 13:31:36.000 253 30777.57 68.17 43637.49 88888.00 2010-09-10 13:31:37.000 253 30777.59 68.18 43637.46 88888.00 2010-09-10 13:31:38.000 253 30777.58 68.22 43637.43 88888.00 2010-09-10 13:31:39.000 253 30777.57 68.20 43637.47 88888.00 2010-09-10 13:31:40.000 253 30777.60 68.20 43637.51 53393.47 2010-09-10 13:31:41.000 253 30777.59 68.22 43637.55 88888.00 2010-09-10 13:31:42.000 253 30777.59 68.18 43637.52 88888.00 2010-09-10 13:31:43.000 253 30777.61 68.18 43637.54 88888.00 2010-09-10 13:31:44.000 253 30777.61 68.14 43637.58 88888.00 2010-09-10 13:31:45.000 253 30777.62 68.18 43637.49 53393.48 2010-09-10 13:31:46.000 253 30777.60 68.19 43637.50 88888.00 2010-09-10 13:31:47.000 253 30777.63 68.18 43637.50 88888.00 2010-09-10 13:31:48.000 253 30777.64 68.16 43637.49 88888.00 2010-09-10 13:31:49.000 253 30777.63 68.19 43637.47 88888.00 2010-09-10 13:31:50.000 253 30777.62 68.16 43637.48 53393.47 2010-09-10 13:31:51.000 253 30777.64 68.12 43637.44 88888.00 2010-09-10 13:31:52.000 253 30777.61 68.11 43637.45 88888.00 2010-09-10 13:31:53.000 253 30777.60 68.16 43637.49 88888.00 2010-09-10 13:31:54.000 253 30777.60 68.16 43637.50 88888.00 2010-09-10 13:31:55.000 253 30777.61 68.14 43637.50 53393.46 2010-09-10 13:31:56.000 253 30777.61 68.16 43637.51 88888.00 2010-09-10 13:31:57.000 253 30777.62 68.20 43637.52 88888.00 2010-09-10 13:31:58.000 253 30777.59 68.18 43637.54 88888.00 2010-09-10 13:31:59.000 253 30777.61 68.18 43637.50 88888.00 2010-09-10 13:32:00.000 253 30777.60 68.17 43637.51 53393.46 2010-09-10 13:32:01.000 253 30777.60 68.17 43637.48 88888.00 2010-09-10 13:32:02.000 253 30777.58 68.16 43637.45 88888.00 2010-09-10 13:32:03.000 253 30777.56 68.16 43637.48 88888.00 2010-09-10 13:32:04.000 253 30777.58 68.13 43637.45 88888.00 2010-09-10 13:32:05.000 253 30777.60 68.17 43637.48 53393.46 2010-09-10 13:32:06.000 253 30777.57 68.14 43637.44 88888.00 2010-09-10 13:32:07.000 253 30777.61 68.18 43637.48 88888.00 2010-09-10 13:32:08.000 253 30777.63 68.19 43637.44 88888.00 2010-09-10 13:32:09.000 253 30777.61 68.21 43637.43 88888.00 2010-09-10 13:32:10.000 253 30777.59 68.16 43637.42 53393.43 2010-09-10 13:32:11.000 253 30777.59 68.19 43637.43 88888.00 2010-09-10 13:32:12.000 253 30777.56 68.20 43637.44 88888.00 2010-09-10 13:32:13.000 253 30777.57 68.18 43637.40 88888.00 2010-09-10 13:32:14.000 253 30777.56 68.18 43637.40 88888.00 2010-09-10 13:32:15.000 253 30777.52 68.16 43637.39 53393.44 2010-09-10 13:32:16.000 253 30777.49 68.12 43637.35 88888.00 2010-09-10 13:32:17.000 253 30777.48 68.17 43637.36 88888.00 2010-09-10 13:32:18.000 253 30777.53 68.18 43637.42 88888.00 2010-09-10 13:32:19.000 253 30777.55 68.15 43637.38 88888.00 2010-09-10 13:32:20.000 253 30777.54 68.13 43637.39 53393.43 2010-09-10 13:32:21.000 253 30777.55 68.14 43637.38 88888.00 2010-09-10 13:32:22.000 253 30777.51 68.13 43637.40 88888.00 2010-09-10 13:32:23.000 253 30777.45 68.14 43637.40 88888.00 2010-09-10 13:32:24.000 253 30777.47 68.15 43637.41 88888.00 2010-09-10 13:32:25.000 253 30777.44 68.17 43637.48 53393.42 2010-09-10 13:32:26.000 253 30777.47 68.19 43637.51 88888.00 2010-09-10 13:32:27.000 253 30777.51 68.18 43637.48 88888.00 2010-09-10 13:32:28.000 253 30777.51 68.17 43637.43 88888.00 2010-09-10 13:32:29.000 253 30777.51 68.17 43637.43 88888.00 2010-09-10 13:32:30.000 253 30777.57 68.19 43637.37 53393.42 2010-09-10 13:32:31.000 253 30777.53 68.13 43637.36 88888.00 2010-09-10 13:32:32.000 253 30777.49 68.12 43637.43 88888.00 2010-09-10 13:32:33.000 253 30777.49 68.17 43637.42 88888.00 2010-09-10 13:32:34.000 253 30777.54 68.14 43637.31 88888.00 2010-09-10 13:32:35.000 253 30777.56 68.14 43637.23 53393.41 2010-09-10 13:32:36.000 253 30777.52 68.19 43637.30 88888.00 2010-09-10 13:32:37.000 253 30777.51 68.15 43637.31 88888.00 2010-09-10 13:32:38.000 253 30777.52 68.17 43637.33 88888.00 2010-09-10 13:32:39.000 253 30777.50 68.17 43637.33 88888.00 2010-09-10 13:32:40.000 253 30777.50 68.14 43637.39 53393.37 2010-09-10 13:32:41.000 253 30777.47 68.14 43637.40 88888.00 2010-09-10 13:32:42.000 253 30777.48 68.15 43637.39 88888.00 2010-09-10 13:32:43.000 253 30777.49 68.15 43637.44 88888.00 2010-09-10 13:32:44.000 253 30777.50 68.09 43637.46 88888.00 2010-09-10 13:32:45.000 253 30777.53 68.13 43637.42 53393.35 2010-09-10 13:32:46.000 253 30777.51 68.10 43637.49 88888.00 2010-09-10 13:32:47.000 253 30777.47 68.11 43637.45 88888.00 2010-09-10 13:32:48.000 253 30777.45 68.14 43637.46 88888.00 2010-09-10 13:32:49.000 253 30777.49 68.14 43637.48 88888.00 2010-09-10 13:32:50.000 253 30777.50 68.17 43637.46 53393.38 2010-09-10 13:32:51.000 253 30777.47 68.15 43637.44 88888.00 2010-09-10 13:32:52.000 253 30777.49 68.13 43637.41 88888.00 2010-09-10 13:32:53.000 253 30777.47 68.11 43637.39 88888.00 2010-09-10 13:32:54.000 253 30777.49 68.12 43637.39 88888.00 2010-09-10 13:32:55.000 253 30777.48 68.14 43637.38 53393.33 2010-09-10 13:32:56.000 253 30777.52 68.16 43637.35 88888.00 2010-09-10 13:32:57.000 253 30777.58 68.19 43637.24 88888.00 2010-09-10 13:32:58.000 253 30777.50 68.08 43637.34 88888.00 2010-09-10 13:32:59.000 253 30777.54 68.06 43637.40 88888.00 2010-09-10 13:33:00.000 253 30777.54 68.05 43637.39 53393.25 2010-09-10 13:33:01.000 253 30777.47 68.01 43637.46 88888.00 2010-09-10 13:33:02.000 253 30777.51 68.09 43637.44 88888.00 2010-09-10 13:33:03.000 253 30777.54 68.12 43637.39 88888.00 2010-09-10 13:33:04.000 253 30777.53 68.15 43637.38 88888.00 2010-09-10 13:33:05.000 253 30777.50 68.14 43637.36 53393.35 2010-09-10 13:33:06.000 253 30777.51 68.11 43637.35 88888.00 2010-09-10 13:33:07.000 253 30777.53 68.13 43637.35 88888.00 2010-09-10 13:33:08.000 253 30777.54 68.14 43637.34 88888.00 2010-09-10 13:33:09.000 253 30777.49 68.13 43637.35 88888.00 2010-09-10 13:33:10.000 253 30777.46 68.13 43637.40 53393.32 2010-09-10 13:33:11.000 253 30777.45 68.10 43637.40 88888.00 2010-09-10 13:33:12.000 253 30777.39 68.13 43637.41 88888.00 2010-09-10 13:33:13.000 253 30777.43 68.13 43637.38 88888.00 2010-09-10 13:33:14.000 253 30777.44 68.16 43637.35 88888.00 2010-09-10 13:33:15.000 253 30777.45 68.19 43637.32 53393.34 2010-09-10 13:33:16.000 253 30777.45 68.14 43637.32 88888.00 2010-09-10 13:33:17.000 253 30777.44 68.16 43637.39 88888.00 2010-09-10 13:33:18.000 253 30777.42 68.15 43637.39 88888.00 2010-09-10 13:33:19.000 253 30777.42 68.16 43637.38 88888.00 2010-09-10 13:33:20.000 253 30777.43 68.17 43637.36 53393.31 2010-09-10 13:33:21.000 253 30777.44 68.15 43637.31 88888.00 2010-09-10 13:33:22.000 253 30777.47 68.13 43637.36 88888.00 2010-09-10 13:33:23.000 253 30777.44 68.16 43637.43 88888.00 2010-09-10 13:33:24.000 253 30777.41 68.14 43637.43 88888.00 2010-09-10 13:33:25.000 253 30777.41 68.16 43637.34 53393.35 2010-09-10 13:33:26.000 253 30777.44 68.19 43637.35 88888.00 2010-09-10 13:33:27.000 253 30777.45 68.20 43637.40 88888.00 2010-09-10 13:33:28.000 253 30777.45 68.19 43637.34 88888.00 2010-09-10 13:33:29.000 253 30777.43 68.20 43637.32 88888.00 2010-09-10 13:33:30.000 253 30777.43 68.22 43637.33 53393.29 2010-09-10 13:33:31.000 253 30777.42 68.21 43637.35 88888.00 2010-09-10 13:33:32.000 253 30777.40 68.20 43637.36 88888.00 2010-09-10 13:33:33.000 253 30777.40 68.27 43637.42 88888.00 2010-09-10 13:33:34.000 253 30777.39 68.26 43637.40 88888.00 2010-09-10 13:33:35.000 253 30777.37 68.23 43637.43 53393.29 2010-09-10 13:33:36.000 253 30777.38 68.21 43637.41 88888.00 2010-09-10 13:33:37.000 253 30777.38 68.23 43637.46 88888.00 2010-09-10 13:33:38.000 253 30777.38 68.23 43637.46 88888.00 2010-09-10 13:33:39.000 253 30777.38 68.25 43637.40 88888.00 2010-09-10 13:33:40.000 253 30777.38 68.27 43637.32 53393.32 2010-09-10 13:33:41.000 253 30777.38 68.28 43637.39 88888.00 2010-09-10 13:33:42.000 253 30777.38 68.27 43637.41 88888.00 2010-09-10 13:33:43.000 253 30777.40 68.27 43637.40 88888.00 2010-09-10 13:33:44.000 253 30777.38 68.25 43637.32 88888.00 2010-09-10 13:33:45.000 253 30777.40 68.23 43637.37 53393.28 2010-09-10 13:33:46.000 253 30777.39 68.23 43637.34 88888.00 2010-09-10 13:33:47.000 253 30777.35 68.25 43637.34 88888.00 2010-09-10 13:33:48.000 253 30777.36 68.24 43637.36 88888.00 2010-09-10 13:33:49.000 253 30777.38 68.23 43637.37 88888.00 2010-09-10 13:33:50.000 253 30777.37 68.22 43637.33 53393.26 2010-09-10 13:33:51.000 253 30777.35 68.21 43637.33 88888.00 2010-09-10 13:33:52.000 253 30777.35 68.18 43637.32 88888.00 2010-09-10 13:33:53.000 253 30777.29 68.16 43637.27 88888.00 2010-09-10 13:33:54.000 253 30777.26 68.20 43637.29 88888.00 2010-09-10 13:33:55.000 253 30777.29 68.20 43637.31 53393.24 2010-09-10 13:33:56.000 253 30777.29 68.17 43637.27 88888.00 2010-09-10 13:33:57.000 253 30777.25 68.13 43637.38 88888.00 2010-09-10 13:33:58.000 253 30777.27 68.20 43637.39 88888.00 2010-09-10 13:33:59.000 253 30777.31 68.23 43637.33 88888.00 2010-09-10 13:34:00.000 253 30777.31 68.23 43637.29 53393.29 2010-09-10 13:34:01.000 253 30777.28 68.22 43637.28 88888.00 2010-09-10 13:34:02.000 253 30777.29 68.18 43637.27 88888.00 2010-09-10 13:34:03.000 253 30777.29 68.13 43637.26 88888.00 2010-09-10 13:34:04.000 253 30777.27 68.15 43637.28 88888.00 2010-09-10 13:34:05.000 253 30777.25 68.19 43637.27 53393.21 2010-09-10 13:34:06.000 253 30777.24 68.21 43637.31 88888.00 2010-09-10 13:34:07.000 253 30777.25 68.19 43637.26 88888.00 2010-09-10 13:34:08.000 253 30777.27 68.16 43637.24 88888.00 2010-09-10 13:34:09.000 253 30777.24 68.15 43637.24 88888.00 2010-09-10 13:34:10.000 253 30777.23 68.18 43637.26 53393.17 2010-09-10 13:34:11.000 253 30777.24 68.17 43637.27 88888.00 2010-09-10 13:34:12.000 253 30777.23 68.13 43637.29 88888.00 2010-09-10 13:34:13.000 253 30777.23 68.19 43637.27 88888.00 2010-09-10 13:34:14.000 253 30777.20 68.20 43637.31 88888.00 2010-09-10 13:34:15.000 253 30777.18 68.21 43637.34 53393.13 2010-09-10 13:34:16.000 253 30777.16 68.22 43637.31 88888.00 2010-09-10 13:34:17.000 253 30777.14 68.27 43637.37 88888.00 2010-09-10 13:34:18.000 253 30777.21 68.29 43637.31 88888.00 2010-09-10 13:34:19.000 253 30777.21 68.31 43637.32 88888.00 2010-09-10 13:34:20.000 253 30777.20 68.30 43637.29 53393.14 2010-09-10 13:34:21.000 253 30777.21 68.28 43637.24 88888.00 2010-09-10 13:34:22.000 253 30777.21 68.24 43637.27 88888.00 2010-09-10 13:34:23.000 253 30777.20 68.24 43637.31 88888.00 2010-09-10 13:34:24.000 253 30777.16 68.19 43637.32 88888.00 2010-09-10 13:34:25.000 253 30777.14 68.18 43637.33 53393.12 2010-09-10 13:34:26.000 253 30777.12 68.20 43637.25 88888.00 2010-09-10 13:34:27.000 253 30777.07 68.18 43637.24 88888.00 2010-09-10 13:34:28.000 253 30777.11 68.24 43637.26 88888.00 2010-09-10 13:34:29.000 253 30777.08 68.29 43637.25 88888.00 2010-09-10 13:34:30.000 253 30777.07 68.27 43637.27 53393.03 2010-09-10 13:34:31.000 253 30777.03 68.30 43637.24 88888.00 2010-09-10 13:34:32.000 253 30777.01 68.31 43637.30 88888.00 2010-09-10 13:34:33.000 253 30777.06 68.29 43637.28 88888.00 2010-09-10 13:34:34.000 253 30777.04 68.31 43637.27 88888.00 2010-09-10 13:34:35.000 253 30777.03 68.34 43637.21 53392.99 2010-09-10 13:34:36.000 253 30777.02 68.40 43637.21 88888.00 2010-09-10 13:34:37.000 253 30777.06 68.42 43637.17 88888.00 2010-09-10 13:34:38.000 253 30777.10 68.46 43637.12 88888.00 2010-09-10 13:34:39.000 253 30777.13 68.46 43637.14 88888.00 2010-09-10 13:34:40.000 253 30777.13 68.51 43637.13 53392.94 2010-09-10 13:34:41.000 253 30777.19 68.58 43637.05 88888.00 2010-09-10 13:34:42.000 253 30777.13 68.50 43637.09 88888.00 2010-09-10 13:34:43.000 253 30777.12 68.49 43637.13 88888.00 2010-09-10 13:34:44.000 253 30777.12 68.49 43637.11 88888.00 2010-09-10 13:34:45.000 253 30777.12 68.47 43637.10 53392.93 2010-09-10 13:34:46.000 253 30777.19 68.49 43637.08 88888.00 2010-09-10 13:34:47.000 253 30777.23 68.50 43637.10 88888.00 2010-09-10 13:34:48.000 253 30777.24 68.48 43637.03 88888.00 2010-09-10 13:34:49.000 253 30777.28 68.46 43637.06 88888.00 2010-09-10 13:34:50.000 253 30777.29 68.47 43637.09 53392.97 2010-09-10 13:34:51.000 253 30777.27 68.45 43637.06 88888.00 2010-09-10 13:34:52.000 253 30777.31 68.43 43637.09 88888.00 2010-09-10 13:34:53.000 253 30777.32 68.42 43637.12 88888.00 2010-09-10 13:34:54.000 253 30777.37 68.40 43637.11 88888.00 2010-09-10 13:34:55.000 253 30777.45 68.35 43637.10 53393.04 2010-09-10 13:34:56.000 253 30777.48 68.30 43637.13 88888.00 2010-09-10 13:34:57.000 253 30777.48 68.27 43637.16 88888.00 2010-09-10 13:34:58.000 253 30777.44 68.25 43637.14 88888.00 2010-09-10 13:34:59.000 253 30777.42 68.28 43637.13 88888.00 2010-09-10 13:35:00.000 253 30777.39 68.30 43637.12 53393.15 2010-09-10 13:35:01.000 253 30777.39 68.27 43637.16 88888.00 2010-09-10 13:35:02.000 253 30777.38 68.23 43637.13 88888.00 2010-09-10 13:35:03.000 253 30777.40 68.24 43637.15 88888.00 2010-09-10 13:35:04.000 253 30777.41 68.27 43637.15 88888.00 2010-09-10 13:35:05.000 253 30777.41 68.27 43637.15 53393.20 2010-09-10 13:35:06.000 253 30777.40 68.26 43637.17 88888.00 2010-09-10 13:35:07.000 253 30777.40 68.25 43637.18 88888.00 2010-09-10 13:35:08.000 253 30777.43 68.18 43637.20 88888.00 2010-09-10 13:35:09.000 253 30777.44 68.22 43637.25 88888.00 2010-09-10 13:35:10.000 253 30777.45 68.24 43637.27 53393.19 2010-09-10 13:35:11.000 253 30777.39 68.19 43637.19 88888.00 2010-09-10 13:35:12.000 253 30777.37 68.16 43637.16 88888.00 2010-09-10 13:35:13.000 253 30777.38 68.19 43637.25 88888.00 2010-09-10 13:35:14.000 253 30777.37 68.21 43637.30 88888.00 2010-09-10 13:35:15.000 253 30777.36 68.20 43637.29 53393.21 2010-09-10 13:35:16.000 253 30777.34 68.18 43637.22 88888.00 2010-09-10 13:35:17.000 253 30777.38 68.18 43637.24 88888.00 2010-09-10 13:35:18.000 253 30777.42 68.17 43637.27 88888.00 2010-09-10 13:35:19.000 253 30777.44 68.14 43637.25 88888.00 2010-09-10 13:35:20.000 253 30777.45 68.15 43637.21 53393.22 2010-09-10 13:35:21.000 253 30777.44 68.13 43637.21 88888.00 2010-09-10 13:35:22.000 253 30777.39 68.15 43637.20 88888.00 2010-09-10 13:35:23.000 253 30777.30 68.10 43637.33 88888.00 2010-09-10 13:35:24.000 253 30777.37 68.13 43637.41 88888.00 2010-09-10 13:35:25.000 253 30777.45 68.14 43637.29 53393.23 2010-09-10 13:35:26.000 253 30777.39 68.12 43637.25 88888.00 2010-09-10 13:35:27.000 253 30777.40 68.17 43637.30 88888.00 2010-09-10 13:35:28.000 253 30777.42 68.18 43637.29 88888.00 2010-09-10 13:35:29.000 253 30777.38 68.14 43637.24 88888.00 2010-09-10 13:35:30.000 253 30777.40 68.17 43637.30 53393.19 2010-09-10 13:35:31.000 253 30777.39 68.19 43637.31 88888.00 2010-09-10 13:35:32.000 253 30777.40 68.16 43637.29 88888.00 2010-09-10 13:35:33.000 253 30777.33 68.02 43637.38 88888.00 2010-09-10 13:35:34.000 253 30777.36 68.10 43637.42 88888.00 2010-09-10 13:35:35.000 253 30777.47 68.17 43637.29 53393.22 2010-09-10 13:35:36.000 253 30777.43 68.17 43637.28 88888.00 2010-09-10 13:35:37.000 253 30777.41 68.15 43637.32 88888.00 2010-09-10 13:35:38.000 253 30777.50 68.20 43637.29 88888.00 2010-09-10 13:35:39.000 253 30777.41 68.62 43637.72 88888.00 2010-09-10 13:35:40.000 253 30777.35 68.30 43637.64 53393.23 2010-09-10 13:35:41.000 253 30777.42 68.14 43637.35 88888.00 2010-09-10 13:35:42.000 253 30777.46 68.17 43637.38 88888.00 2010-09-10 13:35:43.000 253 30777.47 68.17 43637.33 88888.00 2010-09-10 13:35:44.000 253 30777.47 68.17 43637.32 88888.00 2010-09-10 13:35:45.000 253 30777.49 68.16 43637.27 53393.28 2010-09-10 13:35:46.000 253 30777.46 68.17 43637.27 88888.00 2010-09-10 13:35:47.000 253 30777.47 68.19 43637.32 88888.00 2010-09-10 13:35:48.000 253 30777.50 68.20 43637.29 88888.00 2010-09-10 13:35:49.000 253 30777.54 68.24 43637.31 88888.00 2010-09-10 13:35:50.000 253 30777.53 68.20 43637.33 53393.32 2010-09-10 13:35:51.000 253 30777.52 68.14 43637.34 88888.00 2010-09-10 13:35:52.000 253 30777.54 68.16 43637.36 88888.00 2010-09-10 13:35:53.000 253 30777.54 68.17 43637.40 88888.00 2010-09-10 13:35:54.000 253 30777.54 68.22 43637.38 88888.00 2010-09-10 13:35:55.000 253 30777.58 68.20 43637.35 53393.31 2010-09-10 13:35:56.000 253 30777.60 68.19 43637.33 88888.00 2010-09-10 13:35:57.000 253 30777.58 68.16 43637.32 88888.00 2010-09-10 13:35:58.000 253 30777.62 68.15 43637.26 88888.00 2010-09-10 13:35:59.000 253 30777.67 68.19 43637.10 88888.00 2010-09-10 13:36:00.000 253 30777.57 68.17 43637.20 53393.37 2010-09-10 13:36:01.000 253 30777.55 68.17 43637.31 88888.00 2010-09-10 13:36:02.000 253 30777.55 68.18 43637.33 88888.00 2010-09-10 13:36:03.000 253 30777.58 68.18 43637.32 88888.00 2010-09-10 13:36:04.000 253 30777.56 68.18 43637.35 88888.00 2010-09-10 13:36:05.000 253 30777.56 68.17 43637.41 53393.36 2010-09-10 13:36:06.000 253 30777.57 68.19 43637.39 88888.00 2010-09-10 13:36:07.000 253 30777.57 68.21 43637.41 88888.00 2010-09-10 13:36:08.000 253 30777.58 68.21 43637.44 88888.00 2010-09-10 13:36:09.000 253 30777.54 68.19 43637.39 88888.00 2010-09-10 13:36:10.000 253 30777.57 68.22 43637.36 53393.36 2010-09-10 13:36:11.000 253 30777.61 68.25 43637.36 88888.00 2010-09-10 13:36:12.000 253 30777.61 68.25 43637.37 88888.00 2010-09-10 13:36:13.000 253 30777.52 68.12 43637.45 88888.00 2010-09-10 13:36:14.000 253 30777.61 68.16 43637.42 88888.00 2010-09-10 13:36:15.000 253 30777.60 68.17 43637.39 53393.36 2010-09-10 13:36:16.000 253 30777.61 68.19 43637.38 88888.00 2010-09-10 13:36:17.000 253 30777.63 68.21 43637.35 88888.00 2010-09-10 13:36:18.000 253 30777.61 68.19 43637.32 88888.00 2010-09-10 13:36:19.000 253 30777.63 68.19 43637.34 88888.00 2010-09-10 13:36:20.000 253 30777.60 68.21 43637.32 53393.38 2010-09-10 13:36:21.000 253 30777.61 68.23 43637.32 88888.00 2010-09-10 13:36:22.000 253 30777.60 68.22 43637.34 88888.00 2010-09-10 13:36:23.000 253 30777.63 68.25 43637.42 88888.00 2010-09-10 13:36:24.000 253 30777.66 68.25 43637.36 88888.00 2010-09-10 13:36:25.000 253 30777.64 68.24 43637.39 53393.39 2010-09-10 13:36:26.000 253 30777.63 68.24 43637.36 88888.00 2010-09-10 13:36:27.000 253 30777.62 68.22 43637.34 88888.00 2010-09-10 13:36:28.000 253 30777.63 68.22 43637.38 88888.00 2010-09-10 13:36:29.000 253 30777.63 68.21 43637.43 88888.00 2010-09-10 13:36:30.000 253 30777.66 68.23 43637.45 53393.40 2010-09-10 13:36:31.000 253 30777.68 68.21 43637.42 88888.00 2010-09-10 13:36:32.000 253 30777.64 68.22 43637.40 88888.00 2010-09-10 13:36:33.000 253 30777.64 68.25 43637.38 88888.00 2010-09-10 13:36:34.000 253 30777.62 68.25 43637.35 88888.00 2010-09-10 13:36:35.000 253 30777.61 68.23 43637.38 53393.37 2010-09-10 13:36:36.000 253 30777.65 68.23 43637.41 88888.00 2010-09-10 13:36:37.000 253 30777.65 68.23 43637.48 88888.00 2010-09-10 13:36:38.000 253 30777.64 68.23 43637.48 88888.00 2010-09-10 13:36:39.000 253 30777.58 68.26 43637.44 88888.00 2010-09-10 13:36:40.000 253 30777.60 68.33 43637.45 53393.37 2010-09-10 13:36:41.000 253 30777.63 68.27 43637.39 88888.00 2010-09-10 13:36:42.000 253 30777.63 68.31 43637.35 88888.00 2010-09-10 13:36:43.000 253 30777.63 68.34 43637.38 88888.00 2010-09-10 13:36:44.000 253 30777.60 68.31 43637.42 88888.00 2010-09-10 13:36:45.000 253 30777.61 68.27 43637.43 53393.34 2010-09-10 13:36:46.000 253 30777.62 68.30 43637.43 88888.00 2010-09-10 13:36:47.000 253 30777.63 68.35 43637.49 88888.00 2010-09-10 13:36:48.000 253 30777.63 68.35 43637.44 88888.00 2010-09-10 13:36:49.000 253 30777.63 68.33 43637.37 88888.00 2010-09-10 13:36:50.000 253 30777.65 68.31 43637.38 53393.37 2010-09-10 13:36:51.000 253 30777.65 68.31 43637.40 88888.00 2010-09-10 13:36:52.000 253 30777.60 68.28 43637.39 88888.00 2010-09-10 13:36:53.000 253 30777.59 68.30 43637.39 88888.00 2010-09-10 13:36:54.000 253 30777.55 68.31 43637.36 88888.00 2010-09-10 13:36:55.000 253 30777.54 68.30 43637.34 53393.38 2010-09-10 13:36:56.000 253 30777.56 68.31 43637.30 88888.00 2010-09-10 13:36:57.000 253 30777.57 68.29 43637.31 88888.00 2010-09-10 13:36:58.000 253 30777.56 68.27 43637.36 88888.00 2010-09-10 13:36:59.000 253 30777.59 68.30 43637.36 88888.00 2010-09-10 13:37:00.000 253 30777.60 68.30 43637.34 53393.34 2010-09-10 13:37:01.000 253 30777.58 68.26 43637.30 88888.00 2010-09-10 13:37:02.000 253 30777.56 68.29 43637.31 88888.00 2010-09-10 13:37:03.000 253 30777.57 68.36 43637.31 88888.00 2010-09-10 13:37:04.000 253 30777.56 68.34 43637.25 88888.00 2010-09-10 13:37:05.000 253 30777.53 68.34 43637.26 53393.31 2010-09-10 13:37:06.000 253 30777.53 68.35 43637.24 88888.00 2010-09-10 13:37:07.000 253 30777.55 68.34 43637.29 88888.00 2010-09-10 13:37:08.000 253 30777.55 68.35 43637.25 88888.00 2010-09-10 13:37:09.000 253 30777.56 68.33 43637.22 88888.00 2010-09-10 13:37:10.000 253 30777.56 68.33 43637.28 53393.31 2010-09-10 13:37:11.000 253 30777.55 68.35 43637.31 88888.00 2010-09-10 13:37:12.000 253 30777.53 68.31 43637.28 88888.00 2010-09-10 13:37:13.000 253 30777.52 68.30 43637.25 88888.00 2010-09-10 13:37:14.000 253 30777.54 68.30 43637.28 88888.00 2010-09-10 13:37:15.000 253 30777.53 68.25 43637.25 53393.32 2010-09-10 13:37:16.000 253 30777.44 68.17 43637.38 88888.00 2010-09-10 13:37:17.000 253 30777.52 68.23 43637.32 88888.00 2010-09-10 13:37:18.000 253 30777.54 68.27 43637.26 88888.00 2010-09-10 13:37:19.000 253 30777.53 68.28 43637.25 88888.00 2010-09-10 13:37:20.000 253 30777.55 68.30 43637.26 53393.33 2010-09-10 13:37:21.000 253 30777.54 68.28 43637.22 88888.00 2010-09-10 13:37:22.000 253 30777.53 68.29 43637.23 88888.00 2010-09-10 13:37:23.000 253 30777.51 68.29 43637.29 88888.00 2010-09-10 13:37:24.000 253 30777.52 68.26 43637.30 88888.00 2010-09-10 13:37:25.000 253 30777.54 68.29 43637.30 53393.30 2010-09-10 13:37:26.000 253 30777.48 68.28 43637.27 88888.00 2010-09-10 13:37:27.000 253 30777.46 68.28 43637.23 88888.00 2010-09-10 13:37:28.000 253 30777.49 68.28 43637.24 88888.00 2010-09-10 13:37:29.000 253 30777.48 68.27 43637.26 88888.00 2010-09-10 13:37:30.000 253 30777.49 68.22 43637.23 53393.29 2010-09-10 13:37:31.000 253 30777.49 68.24 43637.28 88888.00 2010-09-10 13:37:32.000 253 30777.51 68.25 43637.32 88888.00 2010-09-10 13:37:33.000 253 30777.53 68.26 43637.30 88888.00 2010-09-10 13:37:34.000 253 30777.52 68.25 43637.31 88888.00 2010-09-10 13:37:35.000 253 30777.49 68.22 43637.30 53393.28 2010-09-10 13:37:36.000 253 30777.49 68.20 43637.29 88888.00 2010-09-10 13:37:37.000 253 30777.52 68.20 43637.29 88888.00 2010-09-10 13:37:38.000 253 30777.53 68.20 43637.29 88888.00 2010-09-10 13:37:39.000 253 30777.57 68.19 43637.30 88888.00 2010-09-10 13:37:40.000 253 30777.58 68.18 43637.27 53393.31 2010-09-10 13:37:41.000 253 30777.57 68.20 43637.29 88888.00 2010-09-10 13:37:42.000 253 30777.56 68.22 43637.36 88888.00 2010-09-10 13:37:43.000 253 30777.57 68.21 43637.30 88888.00 2010-09-10 13:37:44.000 253 30777.56 68.16 43637.32 88888.00 2010-09-10 13:37:45.000 253 30777.53 68.16 43637.33 53393.29 2010-09-10 13:37:46.000 253 30777.54 68.13 43637.35 88888.00 2010-09-10 13:37:47.000 253 30777.56 68.16 43637.35 88888.00 2010-09-10 13:37:48.000 253 30777.59 68.18 43637.31 88888.00 2010-09-10 13:37:49.000 253 30777.57 68.17 43637.32 88888.00 2010-09-10 13:37:50.000 253 30777.53 68.14 43637.25 53393.35 2010-09-10 13:37:51.000 253 30777.56 68.15 43637.25 88888.00 2010-09-10 13:37:52.000 253 30777.60 68.16 43637.29 88888.00 2010-09-10 13:37:53.000 253 30777.59 68.17 43637.28 88888.00 2010-09-10 13:37:54.000 253 30777.58 68.19 43637.33 88888.00 2010-09-10 13:37:55.000 253 30777.63 68.26 43637.27 53393.30 2010-09-10 13:37:56.000 253 30777.57 68.22 43637.22 88888.00 2010-09-10 13:37:57.000 253 30777.54 68.20 43637.34 88888.00 2010-09-10 13:37:58.000 253 30777.56 68.19 43637.42 88888.00 2010-09-10 13:37:59.000 253 30777.57 68.18 43637.35 88888.00 2010-09-10 13:38:00.000 253 30777.56 68.14 43637.31 53393.34 2010-09-10 13:38:01.000 253 30777.58 68.16 43637.28 88888.00 2010-09-10 13:38:02.000 253 30777.58 68.14 43637.28 88888.00 2010-09-10 13:38:03.000 253 30777.59 68.14 43637.25 88888.00 2010-09-10 13:38:04.000 253 30777.62 68.16 43637.25 88888.00 2010-09-10 13:38:05.000 253 30777.62 68.15 43637.27 53393.34 2010-09-10 13:38:06.000 253 30777.61 68.15 43637.27 88888.00 2010-09-10 13:38:07.000 253 30777.60 68.11 43637.30 88888.00 2010-09-10 13:38:08.000 253 30777.61 68.10 43637.28 88888.00 2010-09-10 13:38:09.000 253 30777.64 68.11 43637.29 88888.00 2010-09-10 13:38:10.000 253 30777.65 68.10 43637.34 53393.38 2010-09-10 13:38:11.000 253 30777.64 68.07 43637.30 88888.00 2010-09-10 13:38:12.000 253 30777.66 68.09 43637.26 88888.00 2010-09-10 13:38:13.000 253 30777.64 68.13 43637.25 88888.00 2010-09-10 13:38:14.000 253 30777.65 68.09 43637.29 88888.00 2010-09-10 13:38:15.000 253 30777.65 68.06 43637.27 53393.38 2010-09-10 13:38:16.000 253 30777.63 68.06 43637.22 88888.00 2010-09-10 13:38:17.000 253 30777.66 68.05 43637.27 88888.00 2010-09-10 13:38:18.000 253 30777.72 68.07 43637.29 88888.00 2010-09-10 13:38:19.000 253 30777.74 68.06 43637.29 88888.00 2010-09-10 13:38:20.000 253 30777.73 68.05 43637.27 53393.42 2010-09-10 13:38:21.000 253 30777.71 68.06 43637.22 88888.00 2010-09-10 13:38:22.000 253 30777.76 68.05 43637.20 88888.00 2010-09-10 13:38:23.000 253 30777.73 67.97 43637.28 88888.00 2010-09-10 13:38:24.000 253 30777.69 67.97 43637.34 88888.00 2010-09-10 13:38:25.000 253 30777.65 67.96 43637.35 53393.43 2010-09-10 13:38:26.000 253 30777.69 67.97 43637.36 88888.00 2010-09-10 13:38:27.000 253 30777.70 68.01 43637.36 88888.00 2010-09-10 13:38:28.000 253 30777.73 68.00 43637.39 88888.00 2010-09-10 13:38:29.000 253 30777.77 68.00 43637.36 88888.00 2010-09-10 13:38:30.000 253 30777.76 68.01 43637.38 53393.47 2010-09-10 13:38:31.000 253 30777.76 68.01 43637.36 88888.00 2010-09-10 13:38:32.000 253 30777.79 67.98 43637.34 88888.00 2010-09-10 13:38:33.000 253 30777.79 67.95 43637.35 88888.00 2010-09-10 13:38:34.000 253 30777.81 67.95 43637.28 88888.00 2010-09-10 13:38:35.000 253 30777.82 68.00 43637.27 53393.47 2010-09-10 13:38:36.000 253 30777.85 68.02 43637.32 88888.00 2010-09-10 13:38:37.000 253 30777.88 68.03 43637.37 88888.00 2010-09-10 13:38:38.000 253 30777.84 68.05 43637.35 88888.00 2010-09-10 13:38:39.000 253 30777.86 68.02 43637.36 88888.00 2010-09-10 13:38:40.000 253 30777.86 68.02 43637.40 53393.51 2010-09-10 13:38:41.000 253 30777.86 68.03 43637.46 88888.00 2010-09-10 13:38:42.000 253 30777.85 68.01 43637.42 88888.00 2010-09-10 13:38:43.000 253 30777.83 68.04 43637.43 88888.00 2010-09-10 13:38:44.000 253 30777.84 68.01 43637.44 88888.00 2010-09-10 13:38:45.000 253 30777.83 68.03 43637.45 53393.57 2010-09-10 13:38:46.000 253 30777.84 68.06 43637.48 88888.00 2010-09-10 13:38:47.000 253 30777.86 68.10 43637.48 88888.00 2010-09-10 13:38:48.000 253 30777.86 68.09 43637.45 88888.00 2010-09-10 13:38:49.000 253 30777.76 68.02 43637.52 88888.00 2010-09-10 13:38:50.000 253 30777.80 68.04 43637.58 53393.59 2010-09-10 13:38:51.000 253 30777.89 68.12 43637.45 88888.00 2010-09-10 13:38:52.000 253 30777.93 68.12 43637.47 88888.00 2010-09-10 13:38:53.000 253 30777.88 68.12 43637.46 88888.00 2010-09-10 13:38:54.000 253 30777.86 68.15 43637.43 88888.00 2010-09-10 13:38:55.000 253 30777.88 68.15 43637.47 53393.60 2010-09-10 13:38:56.000 253 30777.87 68.18 43637.48 88888.00 2010-09-10 13:38:57.000 253 30777.88 68.19 43637.42 88888.00 2010-09-10 13:38:58.000 253 30777.86 68.24 43637.42 88888.00 2010-09-10 13:38:59.000 253 30777.88 68.19 43637.45 88888.00 2010-09-10 13:39:00.000 253 30777.91 68.17 43637.42 53393.61 2010-09-10 13:39:01.000 253 30777.85 68.18 43637.48 88888.00 2010-09-10 13:39:02.000 253 30777.91 68.21 43637.48 88888.00 2010-09-10 13:39:03.000 253 30777.94 68.20 43637.44 88888.00 2010-09-10 13:39:04.000 253 30777.92 68.17 43637.44 88888.00 2010-09-10 13:39:05.000 253 30777.91 68.19 43637.44 53393.61 2010-09-10 13:39:06.000 253 30777.90 68.20 43637.45 88888.00 2010-09-10 13:39:07.000 253 30777.89 68.23 43637.45 88888.00 2010-09-10 13:39:08.000 253 30777.88 68.25 43637.47 88888.00 2010-09-10 13:39:09.000 253 30777.90 68.26 43637.48 88888.00 2010-09-10 13:39:10.000 253 30777.90 68.24 43637.46 53393.64 2010-09-10 13:39:11.000 253 30777.94 68.22 43637.42 88888.00 2010-09-10 13:39:12.000 253 30777.93 68.20 43637.36 88888.00 2010-09-10 13:39:13.000 253 30777.93 68.17 43637.39 88888.00 2010-09-10 13:39:14.000 253 30777.95 68.17 43637.44 88888.00 2010-09-10 13:39:15.000 253 30777.92 68.19 43637.45 53393.63 2010-09-10 13:39:16.000 253 30777.94 68.25 43637.41 88888.00 2010-09-10 13:39:17.000 253 30777.96 68.29 43637.36 88888.00 2010-09-10 13:39:18.000 253 30777.94 68.25 43637.41 88888.00 2010-09-10 13:39:19.000 253 30777.92 68.22 43637.44 88888.00 2010-09-10 13:39:20.000 253 30777.94 68.25 43637.42 53393.64 2010-09-10 13:39:21.000 253 30778.02 68.36 43637.27 88888.00 2010-09-10 13:39:22.000 253 30778.00 68.30 43637.31 88888.00 2010-09-10 13:39:23.000 253 30777.97 68.25 43637.38 88888.00 2010-09-10 13:39:24.000 253 30777.94 68.21 43637.35 88888.00 2010-09-10 13:39:25.000 253 30777.90 68.21 43637.35 53393.57 2010-09-10 13:39:26.000 253 30777.92 68.24 43637.33 88888.00 2010-09-10 13:39:27.000 253 30777.93 68.29 43637.35 88888.00 2010-09-10 13:39:28.000 253 30777.94 68.27 43637.39 88888.00 2010-09-10 13:39:29.000 253 30777.94 68.30 43637.33 88888.00 2010-09-10 13:39:30.000 253 30777.93 68.28 43637.32 53393.60 2010-09-10 13:39:31.000 253 30777.89 68.25 43637.37 88888.00 2010-09-10 13:39:32.000 253 30777.91 68.24 43637.36 88888.00 2010-09-10 13:39:33.000 253 30777.90 68.31 43637.41 88888.00 2010-09-10 13:39:34.000 253 30777.86 68.31 43637.38 88888.00 2010-09-10 13:39:35.000 253 30777.85 68.27 43637.37 53393.61 2010-09-10 13:39:36.000 253 30777.85 68.24 43637.37 88888.00 2010-09-10 13:39:37.000 253 30777.86 68.25 43637.38 88888.00 2010-09-10 13:39:38.000 253 30777.93 68.21 43637.39 88888.00 2010-09-10 13:39:39.000 253 30777.92 68.20 43637.41 88888.00 2010-09-10 13:39:40.000 253 30777.88 68.21 43637.43 53393.63 2010-09-10 13:39:41.000 253 30777.88 68.25 43637.40 88888.00 2010-09-10 13:39:42.000 253 30777.87 68.26 43637.36 88888.00 2010-09-10 13:39:43.000 253 30777.90 68.25 43637.37 88888.00 2010-09-10 13:39:44.000 253 30777.87 68.25 43637.35 88888.00 2010-09-10 13:39:45.000 253 30777.85 68.25 43637.37 53393.63 2010-09-10 13:39:46.000 253 30777.88 68.25 43637.40 88888.00 2010-09-10 13:39:47.000 253 30777.90 68.27 43637.40 88888.00 2010-09-10 13:39:48.000 253 30777.92 68.28 43637.41 88888.00 2010-09-10 13:39:49.000 253 30777.96 68.28 43637.39 88888.00 2010-09-10 13:39:50.000 253 30777.92 68.30 43637.35 53393.63 2010-09-10 13:39:51.000 253 30777.90 68.28 43637.33 88888.00 2010-09-10 13:39:52.000 253 30777.91 68.27 43637.29 88888.00 2010-09-10 13:39:53.000 253 30777.92 68.29 43637.30 88888.00 2010-09-10 13:39:54.000 253 30777.92 68.28 43637.33 88888.00 2010-09-10 13:39:55.000 253 30777.91 68.28 43637.39 53393.61 2010-09-10 13:39:56.000 253 30777.93 68.28 43637.35 88888.00 2010-09-10 13:39:57.000 253 30777.95 68.27 43637.34 88888.00 2010-09-10 13:39:58.000 253 30777.97 68.25 43637.31 88888.00 2010-09-10 13:39:59.000 253 30777.94 68.24 43637.39 88888.00 2010-09-10 13:40:00.000 253 30777.94 68.25 43637.40 53393.60 2010-09-10 13:40:01.000 253 30777.97 68.31 43637.42 88888.00 2010-09-10 13:40:02.000 253 30778.01 68.29 43637.36 88888.00 2010-09-10 13:40:03.000 253 30777.98 68.25 43637.32 88888.00 2010-09-10 13:40:04.000 253 30778.00 68.30 43637.34 88888.00 2010-09-10 13:40:05.000 253 30777.97 68.32 43637.36 53393.66 2010-09-10 13:40:06.000 253 30777.97 68.28 43637.31 88888.00 2010-09-10 13:40:07.000 253 30777.98 68.30 43637.38 88888.00 2010-09-10 13:40:08.000 253 30777.95 68.31 43637.43 88888.00 2010-09-10 13:40:09.000 253 30777.96 68.28 43637.41 88888.00 2010-09-10 13:40:10.000 253 30777.99 68.29 43637.39 53393.62 2010-09-10 13:40:11.000 253 30777.95 68.27 43637.41 88888.00 2010-09-10 13:40:12.000 253 30777.95 68.27 43637.42 88888.00 2010-09-10 13:40:13.000 253 30777.91 68.23 43637.41 88888.00 2010-09-10 13:40:14.000 253 30777.91 68.23 43637.38 88888.00 2010-09-10 13:40:15.000 253 30777.91 68.27 43637.40 53393.63 2010-09-10 13:40:16.000 253 30777.93 68.28 43637.41 88888.00 2010-09-10 13:40:17.000 253 30777.95 68.25 43637.39 88888.00 2010-09-10 13:40:18.000 253 30777.99 68.30 43637.31 88888.00 2010-09-10 13:40:19.000 253 30778.00 68.30 43637.32 88888.00 2010-09-10 13:40:20.000 253 30778.00 68.30 43637.38 53393.64 2010-09-10 13:40:21.000 253 30777.98 68.26 43637.38 88888.00 2010-09-10 13:40:22.000 253 30777.97 68.24 43637.41 88888.00 2010-09-10 13:40:23.000 253 30778.02 68.20 43637.37 88888.00 2010-09-10 13:40:24.000 253 30777.98 68.25 43637.35 88888.00 2010-09-10 13:40:25.000 253 30777.98 68.28 43637.30 53393.64 2010-09-10 13:40:26.000 253 30777.99 68.25 43637.31 88888.00 2010-09-10 13:40:27.000 253 30777.98 68.22 43637.41 88888.00 2010-09-10 13:40:28.000 253 30777.98 68.22 43637.41 88888.00 2010-09-10 13:40:29.000 253 30777.98 68.26 43637.39 88888.00 2010-09-10 13:40:30.000 253 30778.01 68.27 43637.39 53393.67 2010-09-10 13:40:31.000 253 30778.01 68.27 43637.40 88888.00 2010-09-10 13:40:32.000 253 30778.00 68.26 43637.36 88888.00 2010-09-10 13:40:33.000 253 30778.01 68.26 43637.39 88888.00 2010-09-10 13:40:34.000 253 30778.07 68.26 43637.39 88888.00 2010-09-10 13:40:35.000 253 30778.04 68.25 43637.38 53393.65 2010-09-10 13:40:36.000 253 30778.00 68.25 43637.34 88888.00 2010-09-10 13:40:37.000 253 30778.01 68.27 43637.34 88888.00 2010-09-10 13:40:38.000 253 30777.98 68.25 43637.31 88888.00 2010-09-10 13:40:39.000 253 30777.99 68.22 43637.28 88888.00 2010-09-10 13:40:40.000 253 30777.97 68.21 43637.31 53393.66 2010-09-10 13:40:41.000 253 30777.97 68.22 43637.34 88888.00 2010-09-10 13:40:42.000 253 30777.96 68.26 43637.34 88888.00 2010-09-10 13:40:43.000 253 30777.98 68.30 43637.29 88888.00 2010-09-10 13:40:44.000 253 30778.00 68.29 43637.26 88888.00 2010-09-10 13:40:45.000 253 30778.03 68.27 43637.29 53393.66 2010-09-10 13:40:46.000 253 30778.06 68.31 43637.36 88888.00 2010-09-10 13:40:47.000 253 30778.06 68.32 43637.36 88888.00 2010-09-10 13:40:48.000 253 30778.05 68.33 43637.33 88888.00 2010-09-10 13:40:49.000 253 30778.04 68.35 43637.35 88888.00 2010-09-10 13:40:50.000 253 30778.03 68.30 43637.31 53393.65 2010-09-10 13:40:51.000 253 30778.03 68.27 43637.31 88888.00 2010-09-10 13:40:52.000 253 30778.03 68.30 43637.35 88888.00 2010-09-10 13:40:53.000 253 30778.05 68.32 43637.35 88888.00 2010-09-10 13:40:54.000 253 30778.07 68.27 43637.34 88888.00 2010-09-10 13:40:55.000 253 30778.11 68.31 43637.23 53393.64 2010-09-10 13:40:56.000 253 30778.03 68.27 43637.26 88888.00 2010-09-10 13:40:57.000 253 30778.00 68.23 43637.35 88888.00 2010-09-10 13:40:58.000 253 30778.02 68.22 43637.44 88888.00 2010-09-10 13:40:59.000 253 30778.01 68.20 43637.45 88888.00 2010-09-10 13:41:00.000 253 30778.01 68.24 43637.47 53393.70 2010-09-10 13:41:01.000 253 30778.04 68.27 43637.43 88888.00 2010-09-10 13:41:02.000 253 30778.04 68.25 43637.42 88888.00 2010-09-10 13:41:03.000 253 30778.04 68.24 43637.39 88888.00 2010-09-10 13:41:04.000 253 30778.06 68.25 43637.42 88888.00 2010-09-10 13:41:05.000 253 30778.03 68.19 43637.37 53393.67 2010-09-10 13:41:06.000 253 30778.03 68.18 43637.36 88888.00 2010-09-10 13:41:07.000 253 30778.00 68.18 43637.37 88888.00 2010-09-10 13:41:08.000 253 30777.99 68.17 43637.39 88888.00 2010-09-10 13:41:09.000 253 30777.98 68.18 43637.35 88888.00 2010-09-10 13:41:10.000 253 30777.99 68.16 43637.33 53393.68 2010-09-10 13:41:11.000 253 30777.99 68.16 43637.37 88888.00 2010-09-10 13:41:12.000 253 30777.99 68.22 43637.43 88888.00 2010-09-10 13:41:13.000 253 30777.99 68.27 43637.47 88888.00 2010-09-10 13:41:14.000 253 30778.01 68.20 43637.46 88888.00 2010-09-10 13:41:15.000 253 30777.99 68.20 43637.43 53393.68 2010-09-10 13:41:16.000 253 30778.01 68.20 43637.43 88888.00 2010-09-10 13:41:17.000 253 30778.02 68.23 43637.42 88888.00 2010-09-10 13:41:18.000 253 30778.01 68.21 43637.43 88888.00 2010-09-10 13:41:19.000 253 30778.01 68.24 43637.43 88888.00 2010-09-10 13:41:20.000 253 30778.04 68.25 43637.38 53393.67 2010-09-10 13:41:21.000 253 30777.99 68.26 43637.39 88888.00 2010-09-10 13:41:22.000 253 30778.00 68.26 43637.39 88888.00 2010-09-10 13:41:23.000 253 30778.02 68.22 43637.40 88888.00 2010-09-10 13:41:24.000 253 30778.04 68.23 43637.36 88888.00 2010-09-10 13:41:25.000 253 30778.02 68.19 43637.31 53393.68 2010-09-10 13:41:26.000 253 30778.02 68.20 43637.34 88888.00 2010-09-10 13:41:27.000 253 30778.00 68.20 43637.36 88888.00 2010-09-10 13:41:28.000 253 30778.02 68.23 43637.39 88888.00 2010-09-10 13:41:29.000 253 30778.02 68.22 43637.36 88888.00 2010-09-10 13:41:30.000 253 30778.01 68.20 43637.39 53393.67 2010-09-10 13:41:31.000 253 30778.03 68.19 43637.42 88888.00 2010-09-10 13:41:32.000 253 30778.01 68.20 43637.44 88888.00 2010-09-10 13:41:33.000 253 30778.03 68.20 43637.38 88888.00 2010-09-10 13:41:34.000 253 30778.00 68.23 43637.41 88888.00 2010-09-10 13:41:35.000 253 30777.98 68.22 43637.42 53393.65 2010-09-10 13:41:36.000 253 30778.00 68.23 43637.39 88888.00 2010-09-10 13:41:37.000 253 30778.01 68.26 43637.45 88888.00 2010-09-10 13:41:38.000 253 30778.03 68.26 43637.44 88888.00 2010-09-10 13:41:39.000 253 30778.03 68.21 43637.39 88888.00 2010-09-10 13:41:40.000 253 30778.03 68.22 43637.40 53393.64 2010-09-10 13:41:41.000 253 30778.09 68.18 43637.37 88888.00 2010-09-10 13:41:42.000 253 30778.08 68.19 43637.26 88888.00 2010-09-10 13:41:43.000 253 30777.98 68.24 43637.37 88888.00 2010-09-10 13:41:44.000 253 30778.01 68.24 43637.42 88888.00 2010-09-10 13:41:45.000 253 30778.03 68.26 43637.37 53393.56 2010-09-10 13:41:46.000 253 30778.04 68.21 43637.31 88888.00 2010-09-10 13:41:47.000 253 30778.00 68.20 43637.32 88888.00 2010-09-10 13:41:48.000 253 30777.96 68.21 43637.33 88888.00 2010-09-10 13:41:49.000 253 30777.95 68.22 43637.33 88888.00 2010-09-10 13:41:50.000 253 30777.96 68.17 43637.35 53393.62 2010-09-10 13:41:51.000 253 30778.01 68.20 43637.32 88888.00 2010-09-10 13:41:52.000 253 30777.97 68.19 43637.29 88888.00 2010-09-10 13:41:53.000 253 30777.97 68.19 43637.32 88888.00 2010-09-10 13:41:54.000 253 30777.97 68.21 43637.29 88888.00 2010-09-10 13:41:55.000 253 30777.95 68.22 43637.31 53393.62 2010-09-10 13:41:56.000 253 30777.93 68.21 43637.32 88888.00 2010-09-10 13:41:57.000 253 30777.96 68.20 43637.32 88888.00 2010-09-10 13:41:58.000 253 30777.97 68.20 43637.30 88888.00 2010-09-10 13:41:59.000 253 30777.97 68.22 43637.34 88888.00 2010-09-10 13:42:00.000 253 30777.96 68.23 43637.31 53393.61 2010-09-10 13:42:01.000 253 30777.94 68.24 43637.32 88888.00 2010-09-10 13:42:02.000 253 30777.92 68.25 43637.33 88888.00 2010-09-10 13:42:03.000 253 30777.92 68.24 43637.28 88888.00 2010-09-10 13:42:04.000 253 30777.94 68.22 43637.30 88888.00 2010-09-10 13:42:05.000 253 30777.93 68.24 43637.34 53393.58 2010-09-10 13:42:06.000 253 30777.96 68.27 43637.32 88888.00 2010-09-10 13:42:07.000 253 30777.97 68.24 43637.31 88888.00 2010-09-10 13:42:08.000 253 30777.97 68.22 43637.34 88888.00 2010-09-10 13:42:09.000 253 30777.96 68.19 43637.34 88888.00 2010-09-10 13:42:10.000 253 30777.92 68.17 43637.34 53393.60 2010-09-10 13:42:11.000 253 30777.89 68.19 43637.35 88888.00 2010-09-10 13:42:12.000 253 30777.91 68.20 43637.35 88888.00 2010-09-10 13:42:13.000 253 30777.88 68.22 43637.37 88888.00 2010-09-10 13:42:14.000 253 30777.87 68.26 43637.39 88888.00 2010-09-10 13:42:15.000 253 30777.88 68.23 43637.35 53393.57 2010-09-10 13:42:16.000 253 30777.85 68.21 43637.35 88888.00 2010-09-10 13:42:17.000 253 30777.85 68.19 43637.26 88888.00 2010-09-10 13:42:18.000 253 30777.87 68.21 43637.23 88888.00 2010-09-10 13:42:19.000 253 30777.84 68.21 43637.24 88888.00 2010-09-10 13:42:20.000 253 30777.83 68.18 43637.22 53393.57 2010-09-10 13:42:21.000 253 30777.81 68.20 43637.27 88888.00 2010-09-10 13:42:22.000 253 30777.80 68.16 43637.31 88888.00 2010-09-10 13:42:23.000 253 30777.81 68.20 43637.32 88888.00 2010-09-10 13:42:24.000 253 30777.82 68.22 43637.33 88888.00 2010-09-10 13:42:25.000 253 30777.84 68.20 43637.35 53393.52 2010-09-10 13:42:26.000 253 30777.84 68.20 43637.34 88888.00 2010-09-10 13:42:27.000 253 30777.83 68.22 43637.32 88888.00 2010-09-10 13:42:28.000 253 30777.81 68.19 43637.33 88888.00 2010-09-10 13:42:29.000 253 30777.78 68.23 43637.29 88888.00 2010-09-10 13:42:30.000 253 30777.79 68.22 43637.24 53393.52 2010-09-10 13:42:31.000 253 30777.78 68.23 43637.29 88888.00 2010-09-10 13:42:32.000 253 30777.75 68.22 43637.28 88888.00 2010-09-10 13:42:33.000 253 30777.69 68.17 43637.31 88888.00 2010-09-10 13:42:34.000 253 30777.74 68.22 43637.31 88888.00 2010-09-10 13:42:35.000 253 30777.78 68.28 43637.28 53393.47 2010-09-10 13:42:36.000 253 30777.80 68.27 43637.29 88888.00 2010-09-10 13:42:37.000 253 30777.79 68.27 43637.25 88888.00 2010-09-10 13:42:38.000 253 30777.79 68.28 43637.23 88888.00 2010-09-10 13:42:39.000 253 30777.77 68.23 43637.23 88888.00 2010-09-10 13:42:40.000 253 30777.76 68.25 43637.26 53393.46 2010-09-10 13:42:41.000 253 30777.77 68.28 43637.29 88888.00 2010-09-10 13:42:42.000 253 30777.77 68.28 43637.28 88888.00 2010-09-10 13:42:43.000 253 30777.77 68.28 43637.25 88888.00 2010-09-10 13:42:44.000 253 30777.76 68.30 43637.26 88888.00 2010-09-10 13:42:45.000 253 30777.74 68.31 43637.23 53393.41 2010-09-10 13:42:46.000 253 30777.72 68.34 43637.24 88888.00 2010-09-10 13:42:47.000 253 30777.70 68.32 43637.26 88888.00 2010-09-10 13:42:48.000 253 30777.68 68.30 43637.23 88888.00 2010-09-10 13:42:49.000 253 30777.70 68.30 43637.24 88888.00 2010-09-10 13:42:50.000 253 30777.67 68.28 43637.25 53393.43 2010-09-10 13:42:51.000 253 30777.64 68.23 43637.24 88888.00 2010-09-10 13:42:52.000 253 30777.67 68.25 43637.23 88888.00 2010-09-10 13:42:53.000 253 30777.66 68.25 43637.25 88888.00 2010-09-10 13:42:54.000 253 30777.68 68.25 43637.26 88888.00 2010-09-10 13:42:55.000 253 30777.69 68.23 43637.24 53393.39 2010-09-10 13:42:56.000 253 30777.68 68.27 43637.23 88888.00 2010-09-10 13:42:57.000 253 30777.68 68.28 43637.21 88888.00 2010-09-10 13:42:58.000 253 30777.67 68.30 43637.20 88888.00 2010-09-10 13:42:59.000 253 30777.66 68.29 43637.29 88888.00 2010-09-10 13:43:00.000 253 30777.62 68.28 43637.32 53393.36 2010-09-10 13:43:01.000 253 30777.60 68.19 43637.31 88888.00 2010-09-10 13:43:02.000 253 30777.63 68.21 43637.29 88888.00 2010-09-10 13:43:03.000 253 30777.65 68.27 43637.25 88888.00 2010-09-10 13:43:04.000 253 30777.65 68.26 43637.22 88888.00 2010-09-10 13:43:05.000 253 30777.65 68.20 43637.23 53393.36 2010-09-10 13:43:06.000 253 30777.65 68.23 43637.24 88888.00 2010-09-10 13:43:07.000 253 30777.64 68.24 43637.24 88888.00 2010-09-10 13:43:08.000 253 30777.64 68.22 43637.26 88888.00 2010-09-10 13:43:09.000 253 30777.63 68.21 43637.23 88888.00 2010-09-10 13:43:10.000 253 30777.63 68.22 43637.24 53393.33 2010-09-10 13:43:11.000 253 30777.63 68.24 43637.21 88888.00 2010-09-10 13:43:12.000 253 30777.64 68.24 43637.24 88888.00 2010-09-10 13:43:13.000 253 30777.64 68.22 43637.22 88888.00 2010-09-10 13:43:14.000 253 30777.66 68.22 43637.26 88888.00 2010-09-10 13:43:15.000 253 30777.61 68.21 43637.24 53393.31 2010-09-10 13:43:16.000 253 30777.56 68.21 43637.20 88888.00 2010-09-10 13:43:17.000 253 30777.54 68.21 43637.21 88888.00 2010-09-10 13:43:18.000 253 30777.57 68.22 43637.21 88888.00 2010-09-10 13:43:19.000 253 30777.60 68.23 43637.26 88888.00 2010-09-10 13:43:20.000 253 30777.61 68.26 43637.24 53393.33 2010-09-10 13:43:21.000 253 30777.59 68.29 43637.23 88888.00 2010-09-10 13:43:22.000 253 30777.58 68.33 43637.20 88888.00 2010-09-10 13:43:23.000 253 30777.56 68.30 43637.19 88888.00 2010-09-10 13:43:24.000 253 30777.55 68.26 43637.20 88888.00 2010-09-10 13:43:25.000 253 30777.54 68.22 43637.20 53393.28 2010-09-10 13:43:26.000 253 30777.53 68.20 43637.21 88888.00 2010-09-10 13:43:27.000 253 30777.53 68.21 43637.22 88888.00 2010-09-10 13:43:28.000 253 30777.56 68.26 43637.27 88888.00 2010-09-10 13:43:29.000 253 30777.55 68.26 43637.27 88888.00 2010-09-10 13:43:30.000 253 30777.58 68.25 43637.21 53393.25 2010-09-10 13:43:31.000 253 30777.58 68.26 43637.20 88888.00 2010-09-10 13:43:32.000 253 30777.57 68.26 43637.25 88888.00 2010-09-10 13:43:33.000 253 30777.56 68.27 43637.22 88888.00 2010-09-10 13:43:34.000 253 30777.57 68.26 43637.19 88888.00 2010-09-10 13:43:35.000 253 30777.52 68.26 43637.20 53393.26 2010-09-10 13:43:36.000 253 30777.49 68.27 43637.21 88888.00 2010-09-10 13:43:37.000 253 30777.50 68.20 43637.24 88888.00 2010-09-10 13:43:38.000 253 30777.51 68.21 43637.24 88888.00 2010-09-10 13:43:39.000 253 30777.51 68.25 43637.27 88888.00 2010-09-10 13:43:40.000 253 30777.51 68.28 43637.27 53393.24 2010-09-10 13:43:41.000 253 30777.49 68.29 43637.23 88888.00 2010-09-10 13:43:42.000 253 30777.49 68.26 43637.22 88888.00 2010-09-10 13:43:43.000 253 30777.50 68.27 43637.24 88888.00 2010-09-10 13:43:44.000 253 30777.48 68.29 43637.29 88888.00 2010-09-10 13:43:45.000 253 30777.45 68.29 43637.30 53393.23 2010-09-10 13:43:46.000 253 30777.47 68.29 43637.30 88888.00 2010-09-10 13:43:47.000 253 30777.47 68.31 43637.30 88888.00 2010-09-10 13:43:48.000 253 30777.47 68.31 43637.30 88888.00 2010-09-10 13:43:49.000 253 30777.45 68.29 43637.28 88888.00 2010-09-10 13:43:50.000 253 30777.44 68.28 43637.29 53393.26 2010-09-10 13:43:51.000 253 30777.37 68.23 43637.34 88888.00 2010-09-10 13:43:52.000 253 30777.46 68.31 43637.28 88888.00 2010-09-10 13:43:53.000 253 30777.43 68.33 43637.25 88888.00 2010-09-10 13:43:54.000 253 30777.42 68.30 43637.21 88888.00 2010-09-10 13:43:55.000 253 30777.42 68.32 43637.21 53393.23 2010-09-10 13:43:56.000 253 30777.40 68.35 43637.24 88888.00 2010-09-10 13:43:57.000 253 30777.44 68.32 43637.22 88888.00 2010-09-10 13:43:58.000 253 30777.46 68.35 43637.24 88888.00 2010-09-10 13:43:59.000 253 30777.43 68.34 43637.26 88888.00 2010-09-10 13:44:00.000 253 30777.44 68.36 43637.26 53393.20 2010-09-10 13:44:01.000 253 30777.46 68.35 43637.28 88888.00 2010-09-10 13:44:02.000 253 30777.43 68.35 43637.31 88888.00 2010-09-10 13:44:03.000 253 30777.39 68.36 43637.30 88888.00 2010-09-10 13:44:04.000 253 30777.40 68.36 43637.26 88888.00 2010-09-10 13:44:05.000 253 30777.45 68.39 43637.19 53393.19 2010-09-10 13:44:06.000 253 30777.42 68.36 43637.17 88888.00 2010-09-10 13:44:07.000 253 30777.41 68.34 43637.20 88888.00 2010-09-10 13:44:08.000 253 30777.42 68.34 43637.21 88888.00 2010-09-10 13:44:09.000 253 30777.46 68.36 43637.27 88888.00 2010-09-10 13:44:10.000 253 30777.45 68.37 43637.27 53393.20 2010-09-10 13:44:11.000 253 30777.43 68.38 43637.26 88888.00 2010-09-10 13:44:12.000 253 30777.43 68.37 43637.18 88888.00 2010-09-10 13:44:13.000 253 30777.42 68.34 43637.21 88888.00 2010-09-10 13:44:14.000 253 30777.37 68.36 43637.26 88888.00 2010-09-10 13:44:15.000 253 30777.39 68.40 43637.22 53393.21 2010-09-10 13:44:16.000 253 30777.40 68.40 43637.22 88888.00 2010-09-10 13:44:17.000 253 30777.38 68.39 43637.20 88888.00 2010-09-10 13:44:18.000 253 30777.38 68.41 43637.22 88888.00 2010-09-10 13:44:19.000 253 30777.40 68.38 43637.21 88888.00 2010-09-10 13:44:20.000 253 30777.44 68.41 43637.21 53393.22 2010-09-10 13:44:21.000 253 30777.40 68.38 43637.21 88888.00 2010-09-10 13:44:22.000 253 30777.42 68.40 43637.20 88888.00 2010-09-10 13:44:23.000 253 30777.42 68.38 43637.20 88888.00 2010-09-10 13:44:24.000 253 30777.40 68.34 43637.21 88888.00 2010-09-10 13:44:25.000 253 30777.44 68.35 43637.21 53393.21 2010-09-10 13:44:26.000 253 30777.47 68.37 43637.20 88888.00 2010-09-10 13:44:27.000 253 30777.46 68.38 43637.18 88888.00 2010-09-10 13:44:28.000 253 30777.45 68.32 43637.16 88888.00 2010-09-10 13:44:29.000 253 30777.46 68.31 43637.16 88888.00 2010-09-10 13:44:30.000 253 30777.44 68.33 43637.18 53393.20 2010-09-10 13:44:31.000 253 30777.43 68.31 43637.16 88888.00 2010-09-10 13:44:32.000 253 30777.45 68.34 43637.17 88888.00 2010-09-10 13:44:33.000 253 30777.43 68.34 43637.20 88888.00 2010-09-10 13:44:34.000 253 30777.40 68.35 43637.27 88888.00 2010-09-10 13:44:35.000 253 30777.43 68.34 43637.22 53393.22 2010-09-10 13:44:36.000 253 30777.46 68.29 43637.14 88888.00 2010-09-10 13:44:37.000 253 30777.46 68.31 43637.16 88888.00 2010-09-10 13:44:38.000 253 30777.48 68.29 43637.16 88888.00 2010-09-10 13:44:39.000 253 30777.44 68.29 43637.19 88888.00 2010-09-10 13:44:40.000 253 30777.41 68.26 43637.19 53393.22 2010-09-10 13:44:41.000 253 30777.37 68.22 43637.23 88888.00 2010-09-10 13:44:42.000 253 30777.33 68.24 43637.31 88888.00 2010-09-10 13:44:43.000 253 30777.44 68.33 43637.24 88888.00 2010-09-10 13:44:44.000 253 30777.44 68.34 43637.22 88888.00 2010-09-10 13:44:45.000 253 30777.46 68.37 43637.14 53393.27 2010-09-10 13:44:46.000 253 30777.32 68.30 43637.25 88888.00 2010-09-10 13:44:47.000 253 30777.32 68.28 43637.33 88888.00 2010-09-10 13:44:48.000 253 30777.40 68.30 43637.29 88888.00 2010-09-10 13:44:49.000 253 30777.43 68.36 43637.26 88888.00 2010-09-10 13:44:50.000 253 30777.46 68.34 43637.21 53393.25 2010-09-10 13:44:51.000 253 30777.45 68.35 43637.22 88888.00 2010-09-10 13:44:52.000 253 30777.42 68.35 43637.21 88888.00 2010-09-10 13:44:53.000 253 30777.42 68.40 43637.24 88888.00 2010-09-10 13:44:54.000 253 30777.42 68.38 43637.24 88888.00 2010-09-10 13:44:55.000 253 30777.41 68.34 43637.29 53393.22 2010-09-10 13:44:56.000 253 30777.42 68.33 43637.29 88888.00 2010-09-10 13:44:57.000 253 30777.40 68.35 43637.24 88888.00 2010-09-10 13:44:58.000 253 30777.42 68.36 43637.27 88888.00 2010-09-10 13:44:59.000 253 30777.40 68.32 43637.24 88888.00 2010-09-10 13:45:00.000 253 30777.42 68.32 43637.22 53393.22 2010-09-10 13:45:01.000 253 30777.42 68.32 43637.19 88888.00 2010-09-10 13:45:02.000 253 30777.43 68.37 43637.26 88888.00 2010-09-10 13:45:03.000 253 30777.40 68.38 43637.24 88888.00 2010-09-10 13:45:04.000 253 30777.42 68.35 43637.19 88888.00 2010-09-10 13:45:05.000 253 30777.42 68.34 43637.22 53393.20 2010-09-10 13:45:06.000 253 30777.44 68.33 43637.22 88888.00 2010-09-10 13:45:07.000 253 30777.45 68.33 43637.22 88888.00 2010-09-10 13:45:08.000 253 30777.46 68.37 43637.21 88888.00 2010-09-10 13:45:09.000 253 30777.43 68.37 43637.21 88888.00 2010-09-10 13:45:10.000 253 30777.43 68.32 43637.21 53393.21 2010-09-10 13:45:11.000 253 30777.45 68.29 43637.20 88888.00 2010-09-10 13:45:12.000 253 30777.44 68.28 43637.19 88888.00 2010-09-10 13:45:13.000 253 30777.43 68.29 43637.26 88888.00 2010-09-10 13:45:14.000 253 30777.34 68.16 43637.37 88888.00 2010-09-10 13:45:15.000 253 30777.35 68.19 43637.36 53393.20 2010-09-10 13:45:16.000 253 30777.43 68.28 43637.25 88888.00 2010-09-10 13:45:17.000 253 30777.44 68.32 43637.25 88888.00 2010-09-10 13:45:18.000 253 30777.45 68.32 43637.20 88888.00 2010-09-10 13:45:19.000 253 30777.46 68.31 43637.16 88888.00 2010-09-10 13:45:20.000 253 30777.46 68.29 43637.16 53393.19 2010-09-10 13:45:21.000 253 30777.47 68.27 43637.17 88888.00 2010-09-10 13:45:22.000 253 30777.49 68.28 43637.21 88888.00 2010-09-10 13:45:23.000 253 30777.47 68.27 43637.22 88888.00 2010-09-10 13:45:24.000 253 30777.45 68.25 43637.16 88888.00 2010-09-10 13:45:25.000 253 30777.43 68.25 43637.13 53393.20 2010-09-10 13:45:26.000 253 30777.44 68.25 43637.19 88888.00 2010-09-10 13:45:27.000 253 30777.46 68.25 43637.22 88888.00 2010-09-10 13:45:28.000 253 30777.46 68.22 43637.20 88888.00 2010-09-10 13:45:29.000 253 30777.48 68.20 43637.15 88888.00 2010-09-10 13:45:30.000 253 30777.51 68.22 43637.18 53393.25 2010-09-10 13:45:31.000 253 30777.51 68.20 43637.18 88888.00 2010-09-10 13:45:32.000 253 30777.53 68.21 43637.22 88888.00 2010-09-10 13:45:33.000 253 30777.51 68.23 43637.26 88888.00 2010-09-10 13:45:34.000 253 30777.51 68.21 43637.26 88888.00 2010-09-10 13:45:35.000 253 30777.52 68.19 43637.27 53393.24 2010-09-10 13:45:36.000 253 30777.53 68.21 43637.30 88888.00 2010-09-10 13:45:37.000 253 30777.52 68.25 43637.25 88888.00 2010-09-10 13:45:38.000 253 30777.52 68.26 43637.27 88888.00 2010-09-10 13:45:39.000 253 30777.53 68.25 43637.23 88888.00 2010-09-10 13:45:40.000 253 30777.51 68.27 43637.18 53393.26 2010-09-10 13:45:41.000 253 30777.50 68.23 43637.18 88888.00 2010-09-10 13:45:42.000 253 30777.52 68.22 43637.19 88888.00 2010-09-10 13:45:43.000 253 30777.53 68.25 43637.20 88888.00 2010-09-10 13:45:44.000 253 30777.53 68.24 43637.19 88888.00 2010-09-10 13:45:45.000 253 30777.55 68.20 43637.18 53393.28 2010-09-10 13:45:46.000 253 30777.59 68.18 43637.16 88888.00 2010-09-10 13:45:47.000 253 30777.58 68.20 43637.19 88888.00 2010-09-10 13:45:48.000 253 30777.58 68.22 43637.23 88888.00 2010-09-10 13:45:49.000 253 30777.59 68.19 43637.24 88888.00 2010-09-10 13:45:50.000 253 30777.59 68.18 43637.21 53393.31 2010-09-10 13:45:51.000 253 30777.56 68.18 43637.17 88888.00 2010-09-10 13:45:52.000 253 30777.57 68.17 43637.16 88888.00 2010-09-10 13:45:53.000 253 30777.57 68.20 43637.19 88888.00 2010-09-10 13:45:54.000 253 30777.55 68.20 43637.18 88888.00 2010-09-10 13:45:55.000 253 30777.56 68.19 43637.19 53393.30 2010-09-10 13:45:56.000 253 30777.55 68.16 43637.21 88888.00 2010-09-10 13:45:57.000 253 30777.59 68.18 43637.22 88888.00 2010-09-10 13:45:58.000 253 30777.64 68.21 43637.25 88888.00 2010-09-10 13:45:59.000 253 30777.61 68.21 43637.27 88888.00 2010-09-10 13:46:00.000 253 30777.60 68.21 43637.26 53393.33 2010-09-10 13:46:01.000 253 30777.61 68.21 43637.30 88888.00 2010-09-10 13:46:02.000 253 30777.64 68.25 43637.31 88888.00 2010-09-10 13:46:03.000 253 30777.65 68.23 43637.23 88888.00 2010-09-10 13:46:04.000 253 30777.62 68.18 43637.26 88888.00 2010-09-10 13:46:05.000 253 30777.56 68.16 43637.29 53393.35 2010-09-10 13:46:06.000 253 30777.53 68.14 43637.34 88888.00 2010-09-10 13:46:07.000 253 30777.61 68.18 43637.35 88888.00 2010-09-10 13:46:08.000 253 30777.65 68.22 43637.33 88888.00 2010-09-10 13:46:09.000 253 30777.65 68.25 43637.29 88888.00 2010-09-10 13:46:10.000 253 30777.66 68.23 43637.25 53393.35 2010-09-10 13:46:11.000 253 30777.64 68.22 43637.31 88888.00 2010-09-10 13:46:12.000 253 30777.60 68.20 43637.32 88888.00 2010-09-10 13:46:13.000 253 30777.59 68.23 43637.29 88888.00 2010-09-10 13:46:14.000 253 30777.60 68.23 43637.28 88888.00 2010-09-10 13:46:15.000 253 30777.62 68.23 43637.23 53393.35 2010-09-10 13:46:16.000 253 30777.59 68.25 43637.27 88888.00 2010-09-10 13:46:17.000 253 30777.59 68.23 43637.28 88888.00 2010-09-10 13:46:18.000 253 30777.62 68.20 43637.29 88888.00 2010-09-10 13:46:19.000 253 30777.67 68.27 43637.24 88888.00 2010-09-10 13:46:20.000 253 30777.67 68.27 43637.21 53393.41 2010-09-10 13:46:21.000 253 30777.55 68.18 43637.29 88888.00 2010-09-10 13:46:22.000 253 30777.59 68.18 43637.33 88888.00 2010-09-10 13:46:23.000 253 30777.62 68.19 43637.33 88888.00 2010-09-10 13:46:24.000 253 30777.60 68.21 43637.31 88888.00 2010-09-10 13:46:25.000 253 30777.58 68.20 43637.32 53393.39 2010-09-10 13:46:26.000 253 30777.60 68.20 43637.30 88888.00 2010-09-10 13:46:27.000 253 30777.61 68.21 43637.29 88888.00 2010-09-10 13:46:28.000 253 30777.61 68.20 43637.29 88888.00 2010-09-10 13:46:29.000 253 30777.64 68.20 43637.31 88888.00 2010-09-10 13:46:30.000 253 30777.63 68.23 43637.25 53393.40 2010-09-10 13:46:31.000 253 30777.65 68.22 43637.25 88888.00 2010-09-10 13:46:32.000 253 30777.66 68.24 43637.26 88888.00 2010-09-10 13:46:33.000 253 30777.65 68.26 43637.23 88888.00 2010-09-10 13:46:34.000 253 30777.64 68.26 43637.20 88888.00 2010-09-10 13:46:35.000 253 30777.65 68.25 43637.24 53393.42 2010-09-10 13:46:36.000 253 30777.64 68.22 43637.21 88888.00 2010-09-10 13:46:37.000 253 30777.64 68.22 43637.23 88888.00 2010-09-10 13:46:38.000 253 30777.63 68.24 43637.24 88888.00 2010-09-10 13:46:39.000 253 30777.67 68.26 43637.22 88888.00 2010-09-10 13:46:40.000 253 30777.70 68.24 43637.21 53393.39 2010-09-10 13:46:41.000 253 30777.66 68.22 43637.25 88888.00 2010-09-10 13:46:42.000 253 30777.64 68.21 43637.28 88888.00 2010-09-10 13:46:43.000 253 30777.66 68.21 43637.28 88888.00 2010-09-10 13:46:44.000 253 30777.68 68.20 43637.25 88888.00 2010-09-10 13:46:45.000 253 30777.67 68.23 43637.28 53393.42 2010-09-10 13:46:46.000 253 30777.66 68.25 43637.32 88888.00 2010-09-10 13:46:47.000 253 30777.65 68.24 43637.31 88888.00 2010-09-10 13:46:48.000 253 30777.67 68.22 43637.27 88888.00 2010-09-10 13:46:49.000 253 30777.70 68.24 43637.25 88888.00 2010-09-10 13:46:50.000 253 30777.69 68.20 43637.19 53393.44 2010-09-10 13:46:51.000 253 30777.69 68.19 43637.22 88888.00 2010-09-10 13:46:52.000 253 30777.70 68.21 43637.23 88888.00 2010-09-10 13:46:53.000 253 30777.72 68.19 43637.27 88888.00 2010-09-10 13:46:54.000 253 30777.72 68.20 43637.28 88888.00 2010-09-10 13:46:55.000 253 30777.70 68.24 43637.32 53393.38 2010-09-10 13:46:56.000 253 30777.70 68.22 43637.28 88888.00 2010-09-10 13:46:57.000 253 30777.71 68.20 43637.22 88888.00 2010-09-10 13:46:58.000 253 30777.71 68.20 43637.22 88888.00 2010-09-10 13:46:59.000 253 30777.69 68.19 43637.23 88888.00 2010-09-10 13:47:00.000 253 30777.71 68.21 43637.26 53393.45 2010-09-10 13:47:01.000 253 30777.74 68.20 43637.26 88888.00 2010-09-10 13:47:02.000 253 30777.70 68.19 43637.27 88888.00 2010-09-10 13:47:03.000 253 30777.67 68.19 43637.27 88888.00 2010-09-10 13:47:04.000 253 30777.70 68.17 43637.24 88888.00 2010-09-10 13:47:05.000 253 30777.75 68.19 43637.26 53393.43 2010-09-10 13:47:06.000 253 30777.74 68.21 43637.27 88888.00 2010-09-10 13:47:07.000 253 30777.72 68.18 43637.28 88888.00 2010-09-10 13:47:08.000 253 30777.71 68.20 43637.32 88888.00 2010-09-10 13:47:09.000 253 30777.73 68.22 43637.35 88888.00 2010-09-10 13:47:10.000 253 30777.72 68.19 43637.34 53393.43 2010-09-10 13:47:11.000 253 30777.73 68.18 43637.27 88888.00 2010-09-10 13:47:12.000 253 30777.72 68.18 43637.26 88888.00 2010-09-10 13:47:13.000 253 30777.75 68.20 43637.29 88888.00 2010-09-10 13:47:14.000 253 30777.74 68.21 43637.22 88888.00 2010-09-10 13:47:15.000 253 30777.75 68.21 43637.22 53393.42 2010-09-10 13:47:16.000 253 30777.78 68.19 43637.25 88888.00 2010-09-10 13:47:17.000 253 30777.78 68.16 43637.27 88888.00 2010-09-10 13:47:18.000 253 30777.79 68.16 43637.25 88888.00 2010-09-10 13:47:19.000 253 30777.77 68.20 43637.20 88888.00 2010-09-10 13:47:20.000 253 30777.73 68.23 43637.27 53393.45 2010-09-10 13:47:21.000 253 30777.74 68.20 43637.28 88888.00 2010-09-10 13:47:22.000 253 30777.72 68.20 43637.28 88888.00 2010-09-10 13:47:23.000 253 30777.70 68.22 43637.24 88888.00 2010-09-10 13:47:24.000 253 30777.73 68.23 43637.22 88888.00 2010-09-10 13:47:25.000 253 30777.74 68.23 43637.23 53393.43 2010-09-10 13:47:26.000 253 30777.74 68.23 43637.26 88888.00 2010-09-10 13:47:27.000 253 30777.74 68.24 43637.29 88888.00 2010-09-10 13:47:28.000 253 30777.75 68.26 43637.28 88888.00 2010-09-10 13:47:29.000 253 30777.76 68.26 43637.26 88888.00 2010-09-10 13:47:30.000 253 30777.70 68.19 43637.24 53393.42 2010-09-10 13:47:31.000 253 30777.71 68.18 43637.21 88888.00 2010-09-10 13:47:32.000 253 30777.75 68.16 43637.22 88888.00 2010-09-10 13:47:33.000 253 30777.80 68.15 43637.25 88888.00 2010-09-10 13:47:34.000 253 30777.80 68.16 43637.25 88888.00 2010-09-10 13:47:35.000 253 30777.77 68.15 43637.29 53393.43 2010-09-10 13:47:36.000 253 30777.79 68.14 43637.24 88888.00 2010-09-10 13:47:37.000 253 30777.78 68.15 43637.23 88888.00 2010-09-10 13:47:38.000 253 30777.78 68.11 43637.22 88888.00 2010-09-10 13:47:39.000 253 30777.76 68.13 43637.23 88888.00 2010-09-10 13:47:40.000 253 30777.73 68.15 43637.24 53393.47 2010-09-10 13:47:41.000 253 30777.72 68.16 43637.16 88888.00 2010-09-10 13:47:42.000 253 30777.73 68.14 43637.16 88888.00 2010-09-10 13:47:43.000 253 30777.73 68.14 43637.26 88888.00 2010-09-10 13:47:44.000 253 30777.77 68.14 43637.27 88888.00 2010-09-10 13:47:45.000 253 30777.76 68.18 43637.26 53393.45 2010-09-10 13:47:46.000 253 30777.79 68.20 43637.26 88888.00 2010-09-10 13:47:47.000 253 30777.76 68.22 43637.24 88888.00 2010-09-10 13:47:48.000 253 30777.76 68.20 43637.24 88888.00 2010-09-10 13:47:49.000 253 30777.72 68.14 43637.23 88888.00 2010-09-10 13:47:50.000 253 30777.68 68.11 43637.25 53393.44 2010-09-10 13:47:51.000 253 30777.71 68.16 43637.26 88888.00 2010-09-10 13:47:52.000 253 30777.71 68.18 43637.25 88888.00 2010-09-10 13:47:53.000 253 30777.69 68.19 43637.28 88888.00 2010-09-10 13:47:54.000 253 30777.71 68.19 43637.27 88888.00 2010-09-10 13:47:55.000 253 30777.73 68.23 43637.24 53393.45 2010-09-10 13:47:56.000 253 30777.74 68.23 43637.27 88888.00 2010-09-10 13:47:57.000 253 30777.71 68.23 43637.23 88888.00 2010-09-10 13:47:58.000 253 30777.73 68.21 43637.26 88888.00 2010-09-10 13:47:59.000 253 30777.78 68.30 43637.18 88888.00 2010-09-10 13:48:00.000 253 30777.80 68.30 43637.18 53393.44 2010-09-10 13:48:01.000 253 30777.76 68.27 43637.22 88888.00 2010-09-10 13:48:02.000 253 30777.76 68.27 43637.22 88888.00 2010-09-10 13:48:03.000 253 30777.73 68.28 43637.26 88888.00 2010-09-10 13:48:04.000 253 30777.79 68.28 43637.33 88888.00 2010-09-10 13:48:05.000 253 30777.80 68.29 43637.34 53393.41 2010-09-10 13:48:06.000 253 30777.76 68.23 43637.28 88888.00 2010-09-10 13:48:07.000 253 30777.74 68.24 43637.29 88888.00 2010-09-10 13:48:08.000 253 30777.76 68.24 43637.32 88888.00 2010-09-10 13:48:09.000 253 30777.73 68.26 43637.33 88888.00 2010-09-10 13:48:10.000 253 30777.72 68.27 43637.32 53393.48 2010-09-10 13:48:11.000 253 30777.72 68.23 43637.37 88888.00 2010-09-10 13:48:12.000 253 30777.73 68.23 43637.40 88888.00 2010-09-10 13:48:13.000 253 30777.71 68.19 43637.34 88888.00 2010-09-10 13:48:14.000 253 30777.73 68.15 43637.29 88888.00 2010-09-10 13:48:15.000 253 30777.74 68.15 43637.29 53393.47 2010-09-10 13:48:16.000 253 30777.73 68.18 43637.22 88888.00 2010-09-10 13:48:17.000 253 30777.73 68.21 43637.29 88888.00 2010-09-10 13:48:18.000 253 30777.76 68.21 43637.31 88888.00 2010-09-10 13:48:19.000 253 30777.77 68.22 43637.29 88888.00 2010-09-10 13:48:20.000 253 30777.80 68.17 43637.30 53393.47 2010-09-10 13:48:21.000 253 30777.78 68.12 43637.31 88888.00 2010-09-10 13:48:22.000 253 30777.81 68.11 43637.26 88888.00 2010-09-10 13:48:23.000 253 30777.83 68.13 43637.25 88888.00 2010-09-10 13:48:24.000 253 30777.81 68.11 43637.28 88888.00 2010-09-10 13:48:25.000 253 30777.82 68.11 43637.29 53393.48 2010-09-10 13:48:26.000 253 30777.85 68.15 43637.25 88888.00 2010-09-10 13:48:27.000 253 30777.85 68.22 43637.18 88888.00 2010-09-10 13:48:28.000 253 30777.74 68.14 43637.25 88888.00 2010-09-10 13:48:29.000 253 30777.79 68.16 43637.30 88888.00 2010-09-10 13:48:30.000 253 30777.80 68.16 43637.28 53393.41 2010-09-10 13:48:31.000 253 30777.76 68.13 43637.25 88888.00 2010-09-10 13:48:32.000 253 30777.77 68.13 43637.26 88888.00 2010-09-10 13:48:33.000 253 30777.78 68.13 43637.25 88888.00 2010-09-10 13:48:34.000 253 30777.75 68.13 43637.28 88888.00 2010-09-10 13:48:35.000 253 30777.80 68.15 43637.29 53393.47 2010-09-10 13:48:36.000 253 30777.79 68.15 43637.29 88888.00 2010-09-10 13:48:37.000 253 30777.78 68.16 43637.31 88888.00 2010-09-10 13:48:38.000 253 30777.79 68.20 43637.30 88888.00 2010-09-10 13:48:39.000 253 30777.79 68.19 43637.22 88888.00 2010-09-10 13:48:40.000 253 30777.78 68.17 43637.22 53393.48 2010-09-10 13:48:41.000 253 30777.78 68.14 43637.21 88888.00 2010-09-10 13:48:42.000 253 30777.82 68.11 43637.22 88888.00 2010-09-10 13:48:43.000 253 30777.84 68.16 43637.27 88888.00 2010-09-10 13:48:44.000 253 30777.85 68.17 43637.29 88888.00 2010-09-10 13:48:45.000 253 30777.83 68.17 43637.28 53393.48 2010-09-10 13:48:46.000 253 30777.80 68.19 43637.28 88888.00 2010-09-10 13:48:47.000 253 30777.77 68.22 43637.26 88888.00 2010-09-10 13:48:48.000 253 30777.82 68.19 43637.26 88888.00 2010-09-10 13:48:49.000 253 30777.83 68.20 43637.28 88888.00 2010-09-10 13:48:50.000 253 30777.83 68.20 43637.30 53393.53 2010-09-10 13:48:51.000 253 30777.85 68.22 43637.30 88888.00 2010-09-10 13:48:52.000 253 30777.83 68.16 43637.27 88888.00 2010-09-10 13:48:53.000 253 30777.80 68.16 43637.34 88888.00 2010-09-10 13:48:54.000 253 30777.78 68.19 43637.34 88888.00 2010-09-10 13:48:55.000 253 30777.78 68.18 43637.33 53393.49 2010-09-10 13:48:56.000 253 30777.79 68.18 43637.37 88888.00 2010-09-10 13:48:57.000 253 30777.81 68.18 43637.33 88888.00 2010-09-10 13:48:58.000 253 30777.81 68.19 43637.33 88888.00 2010-09-10 13:48:59.000 253 30777.79 68.16 43637.29 88888.00 2010-09-10 13:49:00.000 253 30777.79 68.11 43637.31 53393.53 2010-09-10 13:49:01.000 253 30777.82 68.12 43637.32 88888.00 2010-09-10 13:49:02.000 253 30777.84 68.17 43637.34 88888.00 2010-09-10 13:49:03.000 253 30777.87 68.16 43637.31 88888.00 2010-09-10 13:49:04.000 253 30777.84 68.17 43637.32 88888.00 2010-09-10 13:49:05.000 253 30777.86 68.16 43637.35 53393.51 2010-09-10 13:49:06.000 253 30777.85 68.15 43637.33 88888.00 2010-09-10 13:49:07.000 253 30777.87 68.14 43637.32 88888.00 2010-09-10 13:49:08.000 253 30777.88 68.14 43637.37 88888.00 2010-09-10 13:49:09.000 253 30777.89 68.15 43637.42 88888.00 2010-09-10 13:49:10.000 253 30777.89 68.16 43637.38 53393.53 2010-09-10 13:49:11.000 253 30777.87 68.12 43637.40 88888.00 2010-09-10 13:49:12.000 253 30777.84 68.14 43637.36 88888.00 2010-09-10 13:49:13.000 253 30777.85 68.18 43637.38 88888.00 2010-09-10 13:49:14.000 253 30777.87 68.19 43637.36 88888.00 2010-09-10 13:49:15.000 253 30777.86 68.17 43637.36 53393.55 2010-09-10 13:49:16.000 253 30777.84 68.15 43637.35 88888.00 2010-09-10 13:49:17.000 253 30777.88 68.14 43637.38 88888.00 2010-09-10 13:49:18.000 253 30777.91 68.17 43637.39 88888.00 2010-09-10 13:49:19.000 253 30777.89 68.14 43637.42 88888.00 2010-09-10 13:49:20.000 253 30777.91 68.17 43637.41 53393.54 2010-09-10 13:49:21.000 253 30777.91 68.18 43637.34 88888.00 2010-09-10 13:49:22.000 253 30777.92 68.18 43637.38 88888.00 2010-09-10 13:49:23.000 253 30777.92 68.16 43637.38 88888.00 2010-09-10 13:49:24.000 253 30777.89 68.18 43637.37 88888.00 2010-09-10 13:49:25.000 253 30777.87 68.15 43637.33 53393.55 2010-09-10 13:49:26.000 253 30777.88 68.19 43637.33 88888.00 2010-09-10 13:49:27.000 253 30777.90 68.21 43637.31 88888.00 2010-09-10 13:49:28.000 253 30777.89 68.20 43637.36 88888.00 2010-09-10 13:49:29.000 253 30777.89 68.20 43637.31 88888.00 2010-09-10 13:49:30.000 253 30777.87 68.19 43637.22 53393.57 2010-09-10 13:49:31.000 253 30777.88 68.19 43637.25 88888.00 2010-09-10 13:49:32.000 253 30777.90 68.22 43637.26 88888.00 2010-09-10 13:49:33.000 253 30777.97 68.29 43637.22 88888.00 2010-09-10 13:49:34.000 253 30777.94 68.30 43637.20 88888.00 2010-09-10 13:49:35.000 253 30777.87 68.27 43637.31 53393.54 2010-09-10 13:49:36.000 253 30777.91 68.28 43637.32 88888.00 2010-09-10 13:49:37.000 253 30777.89 68.28 43637.35 88888.00 2010-09-10 13:49:38.000 253 30777.89 68.25 43637.31 88888.00 2010-09-10 13:49:39.000 253 30777.90 68.30 43637.29 88888.00 2010-09-10 13:49:40.000 253 30777.89 68.29 43637.23 53393.54 2010-09-10 13:49:41.000 253 30777.89 68.27 43637.25 88888.00 2010-09-10 13:49:42.000 253 30777.88 68.22 43637.23 88888.00 2010-09-10 13:49:43.000 253 30777.87 68.24 43637.25 88888.00 2010-09-10 13:49:44.000 253 30777.89 68.26 43637.28 88888.00 2010-09-10 13:49:45.000 253 30777.89 68.25 43637.32 53393.57 2010-09-10 13:49:46.000 253 30777.89 68.28 43637.33 88888.00 2010-09-10 13:49:47.000 253 30777.88 68.30 43637.36 88888.00 2010-09-10 13:49:48.000 253 30777.90 68.31 43637.38 88888.00 2010-09-10 13:49:49.000 253 30777.98 68.42 43637.27 88888.00 2010-09-10 13:49:50.000 253 30777.91 68.28 43637.20 53393.57 2010-09-10 13:49:51.000 253 30777.88 68.26 43637.29 88888.00 2010-09-10 13:49:52.000 253 30777.90 68.24 43637.33 88888.00 2010-09-10 13:49:53.000 253 30777.86 68.25 43637.32 88888.00 2010-09-10 13:49:54.000 253 30777.86 68.25 43637.31 88888.00 2010-09-10 13:49:55.000 253 30777.88 68.23 43637.31 53393.55 2010-09-10 13:49:56.000 253 30777.89 68.21 43637.29 88888.00 2010-09-10 13:49:57.000 253 30777.86 68.20 43637.28 88888.00 2010-09-10 13:49:58.000 253 30777.87 68.23 43637.36 88888.00 2010-09-10 13:49:59.000 253 30777.83 68.24 43637.31 88888.00 2010-09-10 13:50:00.000 253 30777.82 68.23 43637.26 53393.57 2010-09-10 13:50:01.000 253 30777.85 68.24 43637.29 88888.00 2010-09-10 13:50:02.000 253 30777.87 68.25 43637.27 88888.00 2010-09-10 13:50:03.000 253 30777.85 68.22 43637.26 88888.00 2010-09-10 13:50:04.000 253 30777.83 68.23 43637.28 88888.00 2010-09-10 13:50:05.000 253 30777.87 68.23 43637.29 53393.56 2010-09-10 13:50:06.000 253 30777.83 68.16 43637.34 88888.00 2010-09-10 13:50:07.000 253 30777.84 68.24 43637.35 88888.00 2010-09-10 13:50:08.000 253 30777.91 68.26 43637.31 88888.00 2010-09-10 13:50:09.000 253 30777.93 68.25 43637.26 88888.00 2010-09-10 13:50:10.000 253 30777.88 68.24 43637.29 53393.57 2010-09-10 13:50:11.000 253 30777.88 68.22 43637.30 88888.00 2010-09-10 13:50:12.000 253 30777.91 68.18 43637.24 88888.00 2010-09-10 13:50:13.000 253 30777.87 68.24 43637.25 88888.00 2010-09-10 13:50:14.000 253 30777.83 68.27 43637.36 88888.00 2010-09-10 13:50:15.000 253 30777.83 68.25 43637.39 53393.45 2010-09-10 13:50:16.000 253 30777.85 68.21 43637.30 88888.00 2010-09-10 13:50:17.000 253 30777.85 68.20 43637.30 88888.00 2010-09-10 13:50:18.000 253 30777.89 68.20 43637.31 88888.00 2010-09-10 13:50:19.000 253 30777.87 68.23 43637.33 88888.00 2010-09-10 13:50:20.000 253 30777.80 68.16 43637.42 53393.56 2010-09-10 13:50:21.000 253 30777.85 68.20 43637.37 88888.00 2010-09-10 13:50:22.000 253 30777.85 68.20 43637.28 88888.00 2010-09-10 13:50:23.000 253 30777.84 68.21 43637.27 88888.00 2010-09-10 13:50:24.000 253 30777.86 68.22 43637.25 88888.00 2010-09-10 13:50:25.000 253 30777.86 68.23 43637.25 53393.54 2010-09-10 13:50:26.000 253 30777.82 68.21 43637.27 88888.00 2010-09-10 13:50:27.000 253 30777.80 68.18 43637.33 88888.00 2010-09-10 13:50:28.000 253 30777.78 68.15 43637.48 88888.00 2010-09-10 13:50:29.000 253 30777.85 68.25 43637.41 88888.00 2010-09-10 13:50:30.000 253 30777.81 68.25 43637.37 53393.53 2010-09-10 13:50:31.000 253 30777.76 68.17 43637.40 88888.00 2010-09-10 13:50:32.000 253 30777.80 68.21 43637.40 88888.00 2010-09-10 13:50:33.000 253 30777.82 68.21 43637.37 88888.00 2010-09-10 13:50:34.000 253 30777.81 68.21 43637.33 88888.00 2010-09-10 13:50:35.000 253 30777.76 68.23 43637.33 53393.50 2010-09-10 13:50:36.000 253 30777.76 68.24 43637.33 88888.00 2010-09-10 13:50:37.000 253 30777.81 68.22 43637.32 88888.00 2010-09-10 13:50:38.000 253 30777.82 68.20 43637.31 88888.00 2010-09-10 13:50:39.000 253 30777.79 68.19 43637.30 88888.00 2010-09-10 13:50:40.000 253 30777.84 68.18 43637.31 53393.52 2010-09-10 13:50:41.000 253 30777.82 68.18 43637.32 88888.00 2010-09-10 13:50:42.000 253 30777.83 68.24 43637.27 88888.00 2010-09-10 13:50:43.000 253 30777.81 68.28 43637.32 88888.00 2010-09-10 13:50:44.000 253 30777.80 68.22 43637.32 88888.00 2010-09-10 13:50:45.000 253 30777.78 68.19 43637.33 53393.48 2010-09-10 13:50:46.000 253 30777.82 68.23 43637.33 88888.00 2010-09-10 13:50:47.000 253 30777.83 68.27 43637.32 88888.00 2010-09-10 13:50:48.000 253 30777.81 68.26 43637.31 88888.00 2010-09-10 13:50:49.000 253 30777.82 68.24 43637.33 88888.00 2010-09-10 13:50:50.000 253 30777.80 68.25 43637.31 53393.51 2010-09-10 13:50:51.000 253 30777.78 68.26 43637.30 88888.00 2010-09-10 13:50:52.000 253 30777.79 68.23 43637.31 88888.00 2010-09-10 13:50:53.000 253 30777.82 68.19 43637.28 88888.00 2010-09-10 13:50:54.000 253 30777.75 68.15 43637.38 88888.00 2010-09-10 13:50:55.000 253 30777.79 68.21 43637.42 53393.50 2010-09-10 13:50:56.000 253 30777.79 68.23 43637.33 88888.00 2010-09-10 13:50:57.000 253 30777.79 68.23 43637.30 88888.00 2010-09-10 13:50:58.000 253 30777.78 68.23 43637.32 88888.00 2010-09-10 13:50:59.000 253 30777.80 68.28 43637.37 88888.00 2010-09-10 13:51:00.000 253 30777.77 68.29 43637.36 53393.48 2010-09-10 13:51:01.000 253 30777.76 68.26 43637.32 88888.00 2010-09-10 13:51:02.000 253 30777.79 68.25 43637.35 88888.00 2010-09-10 13:51:03.000 253 30777.80 68.26 43637.32 88888.00 2010-09-10 13:51:04.000 253 30777.76 68.22 43637.33 88888.00 2010-09-10 13:51:05.000 253 30777.78 68.17 43637.29 53393.50 2010-09-10 13:51:06.000 253 30777.76 68.17 43637.29 88888.00 2010-09-10 13:51:07.000 253 30777.79 68.18 43637.32 88888.00 2010-09-10 13:51:08.000 253 30777.78 68.19 43637.31 88888.00 2010-09-10 13:51:09.000 253 30777.81 68.16 43637.30 88888.00 2010-09-10 13:51:10.000 253 30777.79 68.13 43637.28 53393.51 2010-09-10 13:51:11.000 253 30777.81 68.13 43637.28 88888.00 2010-09-10 13:51:12.000 253 30777.80 68.16 43637.28 88888.00 2010-09-10 13:51:13.000 253 30777.82 68.17 43637.28 88888.00 2010-09-10 13:51:14.000 253 30777.82 68.18 43637.27 88888.00 2010-09-10 13:51:15.000 253 30777.83 68.15 43637.26 53393.48 2010-09-10 13:51:16.000 253 30777.86 68.12 43637.27 88888.00 2010-09-10 13:51:17.000 253 30777.86 68.14 43637.30 88888.00 2010-09-10 13:51:18.000 253 30777.84 68.16 43637.33 88888.00 2010-09-10 13:51:19.000 253 30777.82 68.17 43637.31 88888.00 2010-09-10 13:51:20.000 253 30777.84 68.14 43637.28 53393.51 2010-09-10 13:51:21.000 253 30777.88 68.12 43637.29 88888.00 2010-09-10 13:51:22.000 253 30777.84 68.09 43637.36 88888.00 2010-09-10 13:51:23.000 253 30777.81 68.10 43637.39 88888.00 2010-09-10 13:51:24.000 253 30777.81 68.12 43637.38 88888.00 2010-09-10 13:51:25.000 253 30777.83 68.11 43637.35 53393.50 2010-09-10 13:51:26.000 253 30777.83 68.06 43637.36 88888.00 2010-09-10 13:51:27.000 253 30777.93 68.10 43637.51 88888.00 2010-09-10 13:51:28.000 253 30777.84 68.06 43637.40 88888.00 2010-09-10 13:51:29.000 253 30777.80 68.08 43637.36 88888.00 2010-09-10 13:51:30.000 253 30777.79 68.07 43637.38 53393.63 2010-09-10 13:51:31.000 253 30777.80 68.09 43637.34 88888.00 2010-09-10 13:51:32.000 253 30777.80 68.09 43637.34 88888.00 2010-09-10 13:51:33.000 253 30777.78 68.09 43637.33 88888.00 2010-09-10 13:51:34.000 253 30777.79 68.07 43637.30 88888.00 2010-09-10 13:51:35.000 253 30777.78 68.05 43637.29 53393.50 2010-09-10 13:51:36.000 253 30777.79 68.02 43637.30 88888.00 2010-09-10 13:51:37.000 253 30777.84 68.05 43637.31 88888.00 2010-09-10 13:51:38.000 253 30777.84 68.08 43637.31 88888.00 2010-09-10 13:51:39.000 253 30777.82 68.09 43637.31 88888.00 2010-09-10 13:51:40.000 253 30777.83 68.06 43637.29 53393.51 2010-09-10 13:51:41.000 253 30777.83 68.02 43637.32 88888.00 2010-09-10 13:51:42.000 253 30777.83 68.03 43637.35 88888.00 2010-09-10 13:51:43.000 253 30777.81 68.04 43637.38 88888.00 2010-09-10 13:51:44.000 253 30777.82 68.03 43637.36 88888.00 2010-09-10 13:51:45.000 253 30777.83 68.03 43637.34 53393.50 2010-09-10 13:51:46.000 253 30777.84 68.06 43637.33 88888.00 2010-09-10 13:51:47.000 253 30777.86 68.08 43637.33 88888.00 2010-09-10 13:51:48.000 253 30777.85 68.09 43637.30 88888.00 2010-09-10 13:51:49.000 253 30777.85 68.08 43637.28 88888.00 2010-09-10 13:51:50.000 253 30777.81 68.07 43637.34 53393.52 2010-09-10 13:51:51.000 253 30777.82 68.05 43637.31 88888.00 2010-09-10 13:51:52.000 253 30777.86 68.04 43637.27 88888.00 2010-09-10 13:51:53.000 253 30777.84 67.99 43637.27 88888.00 2010-09-10 13:51:54.000 253 30777.83 67.99 43637.26 88888.00 2010-09-10 13:51:55.000 253 30777.84 68.00 43637.28 53393.51 2010-09-10 13:51:56.000 253 30777.85 67.98 43637.28 88888.00 2010-09-10 13:51:57.000 253 30777.83 68.05 43637.33 88888.00 2010-09-10 13:51:58.000 253 30777.85 68.06 43637.33 88888.00 2010-09-10 13:51:59.000 253 30777.87 68.11 43637.27 88888.00 2010-09-10 13:52:00.000 253 30777.82 68.12 43637.24 53393.52 2010-09-10 13:52:01.000 253 30777.83 68.09 43637.26 88888.00 2010-09-10 13:52:02.000 253 30777.85 68.08 43637.28 88888.00 2010-09-10 13:52:03.000 253 30777.86 68.08 43637.32 88888.00 2010-09-10 13:52:04.000 253 30777.82 68.10 43637.34 88888.00 2010-09-10 13:52:05.000 253 30777.82 68.08 43637.28 53393.54 2010-09-10 13:52:06.000 253 30777.80 68.07 43637.27 88888.00 2010-09-10 13:52:07.000 253 30777.83 68.08 43637.30 88888.00 2010-09-10 13:52:08.000 253 30777.81 68.07 43637.29 88888.00 2010-09-10 13:52:09.000 253 30777.82 68.07 43637.28 88888.00 2010-09-10 13:52:10.000 253 30777.91 68.12 43637.18 53393.54 2010-09-10 13:52:11.000 253 30777.87 68.07 43637.17 88888.00 2010-09-10 13:52:12.000 253 30777.88 68.06 43637.20 88888.00 2010-09-10 13:52:13.000 253 30777.87 68.06 43637.18 88888.00 2010-09-10 13:52:14.000 253 30777.87 68.08 43637.21 88888.00 2010-09-10 13:52:15.000 253 30777.88 68.12 43637.19 53393.52 2010-09-10 13:52:16.000 253 30777.88 68.07 43637.20 88888.00 2010-09-10 13:52:17.000 253 30777.86 68.05 43637.22 88888.00 2010-09-10 13:52:18.000 253 30777.85 68.07 43637.25 88888.00 2010-09-10 13:52:19.000 253 30777.87 68.09 43637.26 88888.00 2010-09-10 13:52:20.000 253 30777.88 68.11 43637.27 53393.51 2010-09-10 13:52:21.000 253 30777.83 68.07 43637.29 88888.00 2010-09-10 13:52:22.000 253 30777.84 68.07 43637.32 88888.00 2010-09-10 13:52:23.000 253 30777.84 68.06 43637.30 88888.00 2010-09-10 13:52:24.000 253 30777.84 68.02 43637.24 88888.00 2010-09-10 13:52:25.000 253 30777.83 68.03 43637.25 53393.57 2010-09-10 13:52:26.000 253 30777.84 68.00 43637.25 88888.00 2010-09-10 13:52:27.000 253 30777.85 68.02 43637.23 88888.00 2010-09-10 13:52:28.000 253 30777.86 68.05 43637.25 88888.00 2010-09-10 13:52:29.000 253 30777.86 68.03 43637.23 88888.00 2010-09-10 13:52:30.000 253 30777.85 68.05 43637.21 53393.53 2010-09-10 13:52:31.000 253 30777.85 68.07 43637.20 88888.00 2010-09-10 13:52:32.000 253 30777.86 68.10 43637.23 88888.00 2010-09-10 13:52:33.000 253 30777.85 68.07 43637.27 88888.00 2010-09-10 13:52:34.000 253 30777.85 68.05 43637.27 88888.00 2010-09-10 13:52:35.000 253 30777.87 68.09 43637.26 53393.56 2010-09-10 13:52:36.000 253 30777.88 68.09 43637.29 88888.00 2010-09-10 13:52:37.000 253 30777.86 68.07 43637.25 88888.00 2010-09-10 13:52:38.000 253 30777.84 68.09 43637.28 88888.00 2010-09-10 13:52:39.000 253 30777.79 68.09 43637.25 88888.00 2010-09-10 13:52:40.000 253 30777.81 68.11 43637.23 53393.54 2010-09-10 13:52:41.000 253 30777.84 68.04 43637.18 88888.00 2010-09-10 13:52:42.000 253 30777.87 68.08 43637.21 88888.00 2010-09-10 13:52:43.000 253 30777.87 68.10 43637.26 88888.00 2010-09-10 13:52:44.000 253 30777.86 68.10 43637.26 88888.00 2010-09-10 13:52:45.000 253 30777.90 68.11 43637.22 53393.56 2010-09-10 13:52:46.000 253 30777.90 68.13 43637.23 88888.00 2010-09-10 13:52:47.000 253 30777.90 68.14 43637.24 88888.00 2010-09-10 13:52:48.000 253 30777.87 68.16 43637.27 88888.00 2010-09-10 13:52:49.000 253 30777.88 68.14 43637.27 88888.00 2010-09-10 13:52:50.000 253 30777.86 68.11 43637.29 53393.56 2010-09-10 13:52:51.000 253 30777.83 68.14 43637.27 88888.00 2010-09-10 13:52:52.000 253 30777.82 68.14 43637.31 88888.00 2010-09-10 13:52:53.000 253 30777.84 68.10 43637.27 88888.00 2010-09-10 13:52:54.000 253 30777.84 68.12 43637.28 88888.00 2010-09-10 13:52:55.000 253 30777.82 68.14 43637.24 53393.54 2010-09-10 13:52:56.000 253 30777.87 68.12 43637.23 88888.00 2010-09-10 13:52:57.000 253 30777.90 68.11 43637.24 88888.00 2010-09-10 13:52:58.000 253 30777.88 68.11 43637.25 88888.00 2010-09-10 13:52:59.000 253 30777.87 68.11 43637.27 88888.00 2010-09-10 13:53:00.000 253 30777.83 68.15 43637.31 53393.52 2010-09-10 13:53:01.000 253 30777.83 68.12 43637.34 88888.00 2010-09-10 13:53:02.000 253 30777.83 68.16 43637.32 88888.00 2010-09-10 13:53:03.000 253 30777.83 68.17 43637.33 88888.00 2010-09-10 13:53:04.000 253 30777.80 68.17 43637.32 88888.00 2010-09-10 13:53:05.000 253 30777.79 68.17 43637.27 53393.53 2010-09-10 13:53:06.000 253 30777.77 68.16 43637.28 88888.00 2010-09-10 13:53:07.000 253 30777.80 68.14 43637.28 88888.00 2010-09-10 13:53:08.000 253 30777.82 68.15 43637.32 88888.00 2010-09-10 13:53:09.000 253 30777.81 68.17 43637.30 88888.00 2010-09-10 13:53:10.000 253 30777.82 68.20 43637.32 53393.52 2010-09-10 13:53:11.000 253 30777.78 68.21 43637.36 88888.00 2010-09-10 13:53:12.000 253 30777.74 68.22 43637.37 88888.00 2010-09-10 13:53:13.000 253 30777.77 68.23 43637.35 88888.00 2010-09-10 13:53:14.000 253 30777.80 68.20 43637.29 88888.00 2010-09-10 13:53:15.000 253 30777.82 68.18 43637.29 53393.51 2010-09-10 13:53:16.000 253 30777.83 68.19 43637.30 88888.00 2010-09-10 13:53:17.000 253 30777.81 68.19 43637.30 88888.00 2010-09-10 13:53:18.000 253 30777.84 68.18 43637.29 88888.00 2010-09-10 13:53:19.000 253 30777.81 68.14 43637.29 88888.00 2010-09-10 13:53:20.000 253 30777.82 68.14 43637.33 53393.52 2010-09-10 13:53:21.000 253 30777.80 68.17 43637.30 88888.00 2010-09-10 13:53:22.000 253 30777.81 68.17 43637.32 88888.00 2010-09-10 13:53:23.000 253 30777.81 68.19 43637.32 88888.00 2010-09-10 13:53:24.000 253 30777.80 68.18 43637.28 88888.00 2010-09-10 13:53:25.000 253 30777.80 68.21 43637.31 53393.50 2010-09-10 13:53:26.000 253 30777.78 68.17 43637.29 88888.00 2010-09-10 13:53:27.000 253 30777.76 68.17 43637.33 88888.00 2010-09-10 13:53:28.000 253 30777.75 68.14 43637.32 88888.00 2010-09-10 13:53:29.000 253 30777.76 68.16 43637.30 88888.00 2010-09-10 13:53:30.000 253 30777.79 68.19 43637.33 53393.48 2010-09-10 13:53:31.000 253 30777.80 68.21 43637.35 88888.00 2010-09-10 13:53:32.000 253 30777.76 68.22 43637.36 88888.00 2010-09-10 13:53:33.000 253 30777.72 68.23 43637.37 88888.00 2010-09-10 13:53:34.000 253 30777.75 68.22 43637.35 88888.00 2010-09-10 13:53:35.000 253 30777.78 68.25 43637.39 53393.47 2010-09-10 13:53:36.000 253 30777.76 68.25 43637.34 88888.00 2010-09-10 13:53:37.000 253 30777.76 68.20 43637.29 88888.00 2010-09-10 13:53:38.000 253 30777.76 68.22 43637.26 88888.00 2010-09-10 13:53:39.000 253 30777.74 68.24 43637.26 88888.00 2010-09-10 13:53:40.000 253 30777.71 68.23 43637.25 53393.47 2010-09-10 13:53:41.000 253 30777.73 68.22 43637.30 88888.00 2010-09-10 13:53:42.000 253 30777.77 68.20 43637.35 88888.00 2010-09-10 13:53:43.000 253 30777.76 68.18 43637.32 88888.00 2010-09-10 13:53:44.000 253 30777.78 68.18 43637.33 88888.00 2010-09-10 13:53:45.000 253 30777.78 68.16 43637.33 53393.50 2010-09-10 13:53:46.000 253 30777.79 68.19 43637.37 88888.00 2010-09-10 13:53:47.000 253 30777.82 68.17 43637.39 88888.00 2010-09-10 13:53:48.000 253 30777.82 68.19 43637.36 88888.00 2010-09-10 13:53:49.000 253 30777.78 68.18 43637.31 88888.00 2010-09-10 13:53:50.000 253 30777.76 68.14 43637.30 53393.47 2010-09-10 13:53:51.000 253 30777.79 68.16 43637.38 88888.00 2010-09-10 13:53:52.000 253 30777.79 68.19 43637.37 88888.00 2010-09-10 13:53:53.000 253 30777.77 68.18 43637.39 88888.00 2010-09-10 13:53:54.000 253 30777.80 68.14 43637.33 88888.00 2010-09-10 13:53:55.000 253 30777.79 68.14 43637.28 53393.46 2010-09-10 13:53:56.000 253 30777.79 68.16 43637.30 88888.00 2010-09-10 13:53:57.000 253 30777.76 68.14 43637.25 88888.00 2010-09-10 13:53:58.000 253 30777.79 68.10 43637.23 88888.00 2010-09-10 13:53:59.000 253 30777.80 68.18 43637.32 88888.00 2010-09-10 13:54:00.000 253 30777.81 68.20 43637.33 53393.51 2010-09-10 13:54:01.000 253 30777.77 68.20 43637.35 88888.00 2010-09-10 13:54:02.000 253 30777.78 68.20 43637.33 88888.00 2010-09-10 13:54:03.000 253 30777.74 68.23 43637.36 88888.00 2010-09-10 13:54:04.000 253 30777.76 68.22 43637.36 88888.00 2010-09-10 13:54:05.000 253 30777.77 68.23 43637.32 53393.47 2010-09-10 13:54:06.000 253 30777.76 68.21 43637.36 88888.00 2010-09-10 13:54:07.000 253 30777.77 68.21 43637.41 88888.00 2010-09-10 13:54:08.000 253 30777.75 68.19 43637.41 88888.00 2010-09-10 13:54:09.000 253 30777.76 68.17 43637.32 88888.00 2010-09-10 13:54:10.000 253 30777.79 68.17 43637.34 53393.48 2010-09-10 13:54:11.000 253 30777.78 68.18 43637.35 88888.00 2010-09-10 13:54:12.000 253 30777.78 68.17 43637.34 88888.00 2010-09-10 13:54:13.000 253 30777.79 68.23 43637.37 88888.00 2010-09-10 13:54:14.000 253 30777.80 68.22 43637.39 88888.00 2010-09-10 13:54:15.000 253 30777.77 68.20 43637.38 53393.48 2010-09-10 13:54:16.000 253 30777.75 68.18 43637.35 88888.00 2010-09-10 13:54:17.000 253 30777.80 68.19 43637.39 88888.00 2010-09-10 13:54:18.000 253 30777.83 68.19 43637.35 88888.00 2010-09-10 13:54:19.000 253 30777.79 68.18 43637.30 88888.00 2010-09-10 13:54:20.000 253 30777.82 68.17 43637.31 53393.49 2010-09-10 13:54:21.000 253 30777.83 68.16 43637.34 88888.00 2010-09-10 13:54:22.000 253 30777.82 68.23 43637.37 88888.00 2010-09-10 13:54:23.000 253 30777.83 68.21 43637.36 88888.00 2010-09-10 13:54:24.000 253 30777.82 68.17 43637.42 88888.00 2010-09-10 13:54:25.000 253 30777.82 68.19 43637.39 53393.47 2010-09-10 13:54:26.000 253 30777.83 68.18 43637.37 88888.00 2010-09-10 13:54:27.000 253 30777.85 68.17 43637.39 88888.00 2010-09-10 13:54:28.000 253 30777.83 68.19 43637.43 88888.00 2010-09-10 13:54:29.000 253 30777.81 68.16 43637.43 88888.00 2010-09-10 13:54:30.000 253 30777.83 68.18 43637.41 53393.47 2010-09-10 13:54:31.000 253 30777.83 68.20 43637.33 88888.00 2010-09-10 13:54:32.000 253 30777.82 68.22 43637.34 88888.00 2010-09-10 13:54:33.000 253 30777.79 68.23 43637.32 88888.00 2010-09-10 13:54:34.000 253 30777.84 68.25 43637.29 88888.00 2010-09-10 13:54:35.000 253 30777.86 68.23 43637.31 53393.48 2010-09-10 13:54:36.000 253 30777.88 68.23 43637.33 88888.00 2010-09-10 13:54:37.000 253 30777.89 68.21 43637.31 88888.00 2010-09-10 13:54:38.000 253 30777.87 68.19 43637.32 88888.00 2010-09-10 13:54:39.000 253 30777.82 68.24 43637.32 88888.00 2010-09-10 13:54:40.000 253 30777.82 68.22 43637.32 53393.49 2010-09-10 13:54:41.000 253 30777.80 68.16 43637.27 88888.00 2010-09-10 13:54:42.000 253 30777.82 68.14 43637.27 88888.00 2010-09-10 13:54:43.000 253 30777.78 68.17 43637.29 88888.00 2010-09-10 13:54:44.000 253 30777.76 68.15 43637.25 88888.00 2010-09-10 13:54:45.000 253 30777.77 68.17 43637.27 53393.49 2010-09-10 13:54:46.000 253 30777.82 68.16 43637.26 88888.00 2010-09-10 13:54:47.000 253 30777.84 68.21 43637.26 88888.00 2010-09-10 13:54:48.000 253 30777.84 68.20 43637.27 88888.00 2010-09-10 13:54:49.000 253 30777.81 68.18 43637.29 88888.00 2010-09-10 13:54:50.000 253 30777.81 68.19 43637.29 53393.53 2010-09-10 13:54:51.000 253 30777.82 68.21 43637.29 88888.00 2010-09-10 13:54:52.000 253 30777.81 68.22 43637.30 88888.00 2010-09-10 13:54:53.000 253 30777.82 68.21 43637.27 88888.00 2010-09-10 13:54:54.000 253 30777.83 68.21 43637.23 88888.00 2010-09-10 13:54:55.000 253 30777.84 68.20 43637.24 53393.48 2010-09-10 13:54:56.000 253 30777.85 68.22 43637.23 88888.00 2010-09-10 13:54:57.000 253 30777.84 68.24 43637.25 88888.00 2010-09-10 13:54:58.000 253 30777.83 68.22 43637.28 88888.00 2010-09-10 13:54:59.000 253 30777.81 68.23 43637.29 88888.00 2010-09-10 13:55:00.000 253 30777.80 68.19 43637.27 53393.50 2010-09-10 13:55:01.000 253 30777.76 68.17 43637.23 88888.00 2010-09-10 13:55:02.000 253 30777.78 68.19 43637.30 88888.00 2010-09-10 13:55:03.000 253 30777.82 68.23 43637.29 88888.00 2010-09-10 13:55:04.000 253 30777.80 68.27 43637.29 88888.00 2010-09-10 13:55:05.000 253 30777.80 68.28 43637.31 53393.47 2010-09-10 13:55:06.000 253 30777.79 68.26 43637.31 88888.00 2010-09-10 13:55:07.000 253 30777.76 68.25 43637.31 88888.00 2010-09-10 13:55:08.000 253 30777.80 68.22 43637.31 88888.00 2010-09-10 13:55:09.000 253 30777.81 68.21 43637.29 88888.00 2010-09-10 13:55:10.000 253 30777.81 68.19 43637.32 53393.46 2010-09-10 13:55:11.000 253 30777.81 68.21 43637.32 88888.00 2010-09-10 13:55:12.000 253 30777.77 68.20 43637.35 88888.00 2010-09-10 13:55:13.000 253 30777.74 68.20 43637.35 88888.00 2010-09-10 13:55:14.000 253 30777.74 68.20 43637.35 88888.00 2010-09-10 13:55:15.000 253 30777.75 68.22 43637.34 53393.50 2010-09-10 13:55:16.000 253 30777.74 68.19 43637.29 88888.00 2010-09-10 13:55:17.000 253 30777.76 68.18 43637.29 88888.00 2010-09-10 13:55:18.000 253 30777.80 68.19 43637.29 88888.00 2010-09-10 13:55:19.000 253 30777.81 68.17 43637.33 88888.00 2010-09-10 13:55:20.000 253 30777.77 68.19 43637.32 53393.49 2010-09-10 13:55:21.000 253 30777.78 68.19 43637.28 88888.00 2010-09-10 13:55:22.000 253 30777.76 68.17 43637.34 88888.00 2010-09-10 13:55:23.000 253 30777.76 68.18 43637.31 88888.00 2010-09-10 13:55:24.000 253 30777.76 68.17 43637.29 88888.00 2010-09-10 13:55:25.000 253 30777.72 68.11 43637.31 53393.49 2010-09-10 13:55:26.000 253 30777.71 68.13 43637.42 88888.00 2010-09-10 13:55:27.000 253 30777.76 68.17 43637.39 88888.00 2010-09-10 13:55:28.000 253 30777.73 68.17 43637.35 88888.00 2010-09-10 13:55:29.000 253 30777.73 68.18 43637.37 88888.00 2010-09-10 13:55:30.000 253 30777.73 68.19 43637.39 53393.46 2010-09-10 13:55:31.000 253 30777.69 68.18 43637.43 88888.00 2010-09-10 13:55:32.000 253 30777.71 68.20 43637.34 88888.00 2010-09-10 13:55:33.000 253 30777.75 68.23 43637.35 88888.00 2010-09-10 13:55:34.000 253 30777.76 68.25 43637.35 88888.00 2010-09-10 13:55:35.000 253 30777.77 68.23 43637.35 53393.46 2010-09-10 13:55:36.000 253 30777.74 68.20 43637.35 88888.00 2010-09-10 13:55:37.000 253 30777.74 68.23 43637.29 88888.00 2010-09-10 13:55:38.000 253 30777.76 68.24 43637.33 88888.00 2010-09-10 13:55:39.000 253 30777.75 68.25 43637.39 88888.00 2010-09-10 13:55:40.000 253 30777.74 68.23 43637.36 53393.43 2010-09-10 13:55:41.000 253 30777.74 68.23 43637.34 88888.00 2010-09-10 13:55:42.000 253 30777.76 68.27 43637.39 88888.00 2010-09-10 13:55:43.000 253 30777.75 68.24 43637.34 88888.00 2010-09-10 13:55:44.000 253 30777.75 68.22 43637.36 88888.00 2010-09-10 13:55:45.000 253 30777.79 68.22 43637.32 53393.48 2010-09-10 13:55:46.000 253 30777.79 68.25 43637.32 88888.00 2010-09-10 13:55:47.000 253 30777.80 68.23 43637.31 88888.00 2010-09-10 13:55:48.000 253 30777.81 68.25 43637.28 88888.00 2010-09-10 13:55:49.000 253 30777.77 68.20 43637.23 88888.00 2010-09-10 13:55:50.000 253 30777.75 68.22 43637.24 53393.47 2010-09-10 13:55:51.000 253 30777.78 68.25 43637.26 88888.00 2010-09-10 13:55:52.000 253 30777.79 68.27 43637.28 88888.00 2010-09-10 13:55:53.000 253 30777.78 68.29 43637.33 88888.00 2010-09-10 13:55:54.000 253 30777.78 68.29 43637.28 88888.00 2010-09-10 13:55:55.000 253 30777.76 68.31 43637.25 53393.45 2010-09-10 13:55:56.000 253 30777.78 68.30 43637.26 88888.00 2010-09-10 13:55:57.000 253 30777.78 68.29 43637.32 88888.00 2010-09-10 13:55:58.000 253 30777.78 68.28 43637.35 88888.00 2010-09-10 13:55:59.000 253 30777.77 68.28 43637.38 88888.00 2010-09-10 13:56:00.000 253 30777.74 68.31 43637.39 53393.46 2010-09-10 13:56:01.000 253 30777.73 68.30 43637.37 88888.00 2010-09-10 13:56:02.000 253 30777.76 68.28 43637.39 88888.00 2010-09-10 13:56:03.000 253 30777.77 68.27 43637.36 88888.00 2010-09-10 13:56:04.000 253 30777.79 68.25 43637.32 88888.00 2010-09-10 13:56:05.000 253 30777.80 68.28 43637.34 53393.47 2010-09-10 13:56:06.000 253 30777.76 68.27 43637.33 88888.00 2010-09-10 13:56:07.000 253 30777.74 68.28 43637.38 88888.00 2010-09-10 13:56:08.000 253 30777.75 68.32 43637.36 88888.00 2010-09-10 13:56:09.000 253 30777.78 68.30 43637.35 88888.00 2010-09-10 13:56:10.000 253 30777.78 68.32 43637.34 53393.48 2010-09-10 13:56:11.000 253 30777.76 68.33 43637.39 88888.00 2010-09-10 13:56:12.000 253 30777.74 68.30 43637.37 88888.00 2010-09-10 13:56:13.000 253 30777.76 68.30 43637.36 88888.00 2010-09-10 13:56:14.000 253 30777.76 68.32 43637.32 88888.00 2010-09-10 13:56:15.000 253 30777.78 68.32 43637.33 53393.44 2010-09-10 13:56:16.000 253 30777.78 68.30 43637.36 88888.00 2010-09-10 13:56:17.000 253 30777.81 68.26 43637.38 88888.00 2010-09-10 13:56:18.000 253 30777.81 68.27 43637.39 88888.00 2010-09-10 13:56:19.000 253 30777.78 68.23 43637.40 88888.00 2010-09-10 13:56:20.000 253 30777.77 68.19 43637.44 53393.47 2010-09-10 13:56:21.000 253 30777.77 68.22 43637.43 88888.00 2010-09-10 13:56:22.000 253 30777.80 68.27 43637.39 88888.00 2010-09-10 13:56:23.000 253 30777.78 68.24 43637.32 88888.00 2010-09-10 13:56:24.000 253 30777.78 68.22 43637.35 88888.00 2010-09-10 13:56:25.000 253 30777.76 68.22 43637.37 53393.47 2010-09-10 13:56:26.000 253 30777.74 68.20 43637.37 88888.00 2010-09-10 13:56:27.000 253 30777.73 68.21 43637.42 88888.00 2010-09-10 13:56:28.000 253 30777.76 68.25 43637.38 88888.00 2010-09-10 13:56:29.000 253 30777.78 68.26 43637.38 88888.00 2010-09-10 13:56:30.000 253 30777.78 68.24 43637.39 53393.47 2010-09-10 13:56:31.000 253 30777.78 68.23 43637.32 88888.00 2010-09-10 13:56:32.000 253 30777.77 68.22 43637.29 88888.00 2010-09-10 13:56:33.000 253 30777.79 68.26 43637.30 88888.00 2010-09-10 13:56:34.000 253 30777.78 68.28 43637.35 88888.00 2010-09-10 13:56:35.000 253 30777.81 68.27 43637.35 53393.44 2010-09-10 13:56:36.000 253 30777.78 68.26 43637.31 88888.00 2010-09-10 13:56:37.000 253 30777.77 68.25 43637.26 88888.00 2010-09-10 13:56:38.000 253 30777.78 68.23 43637.27 88888.00 2010-09-10 13:56:39.000 253 30777.76 68.25 43637.28 88888.00 2010-09-10 13:56:40.000 253 30777.76 68.27 43637.27 53393.47 2010-09-10 13:56:41.000 253 30777.76 68.29 43637.29 88888.00 2010-09-10 13:56:42.000 253 30777.77 68.29 43637.25 88888.00 2010-09-10 13:56:43.000 253 30777.77 68.31 43637.31 88888.00 2010-09-10 13:56:44.000 253 30777.75 68.27 43637.29 88888.00 2010-09-10 13:56:45.000 253 30777.73 68.24 43637.28 53393.46 2010-09-10 13:56:46.000 253 30777.74 68.26 43637.30 88888.00 2010-09-10 13:56:47.000 253 30777.77 68.28 43637.27 88888.00 2010-09-10 13:56:48.000 253 30777.78 68.30 43637.21 88888.00 2010-09-10 13:56:49.000 253 30777.78 68.30 43637.27 88888.00 2010-09-10 13:56:50.000 253 30777.78 68.26 43637.30 53393.46 2010-09-10 13:56:51.000 253 30777.74 68.25 43637.37 88888.00 2010-09-10 13:56:52.000 253 30777.75 68.23 43637.36 88888.00 2010-09-10 13:56:53.000 253 30777.76 68.25 43637.36 88888.00 2010-09-10 13:56:54.000 253 30777.75 68.27 43637.31 88888.00 2010-09-10 13:56:55.000 253 30777.75 68.27 43637.32 53393.45 2010-09-10 13:56:56.000 253 30777.76 68.25 43637.31 88888.00 2010-09-10 13:56:57.000 253 30777.76 68.23 43637.31 88888.00 2010-09-10 13:56:58.000 253 30777.76 68.22 43637.33 88888.00 2010-09-10 13:56:59.000 253 30777.78 68.26 43637.30 88888.00 2010-09-10 13:57:00.000 253 30777.79 68.30 43637.30 53393.44 2010-09-10 13:57:01.000 253 30777.77 68.26 43637.28 88888.00 2010-09-10 13:57:02.000 253 30777.73 68.27 43637.25 88888.00 2010-09-10 13:57:03.000 253 30777.74 68.28 43637.18 88888.00 2010-09-10 13:57:04.000 253 30777.74 68.26 43637.17 88888.00 2010-09-10 13:57:05.000 253 30777.76 68.27 43637.20 53393.45 2010-09-10 13:57:06.000 253 30777.78 68.28 43637.25 88888.00 2010-09-10 13:57:07.000 253 30777.78 68.29 43637.23 88888.00 2010-09-10 13:57:08.000 253 30777.78 68.29 43637.23 88888.00 2010-09-10 13:57:09.000 253 30777.76 68.28 43637.22 88888.00 2010-09-10 13:57:10.000 253 30777.79 68.25 43637.19 53393.46 2010-09-10 13:57:11.000 253 30777.78 68.22 43637.17 88888.00 2010-09-10 13:57:12.000 253 30777.77 68.22 43637.12 88888.00 2010-09-10 13:57:13.000 253 30777.78 68.22 43637.16 88888.00 2010-09-10 13:57:14.000 253 30777.78 68.21 43637.18 88888.00 2010-09-10 13:57:15.000 253 30777.81 68.23 43637.21 53393.47 2010-09-10 13:57:16.000 253 30777.79 68.22 43637.19 88888.00 2010-09-10 13:57:17.000 253 30777.77 68.25 43637.20 88888.00 2010-09-10 13:57:18.000 253 30777.79 68.22 43637.21 88888.00 2010-09-10 13:57:19.000 253 30777.78 68.24 43637.28 88888.00 2010-09-10 13:57:20.000 253 30777.80 68.29 43637.32 53393.45 2010-09-10 13:57:21.000 253 30777.84 68.30 43637.30 88888.00 2010-09-10 13:57:22.000 253 30777.82 68.33 43637.28 88888.00 2010-09-10 13:57:23.000 253 30777.79 68.29 43637.25 88888.00 2010-09-10 13:57:24.000 253 30777.79 68.26 43637.29 88888.00 2010-09-10 13:57:25.000 253 30777.79 68.24 43637.27 53393.47 2010-09-10 13:57:26.000 253 30777.75 68.23 43637.35 88888.00 2010-09-10 13:57:27.000 253 30777.76 68.28 43637.37 88888.00 2010-09-10 13:57:28.000 253 30777.76 68.27 43637.32 88888.00 2010-09-10 13:57:29.000 253 30777.74 68.26 43637.30 88888.00 2010-09-10 13:57:30.000 253 30777.76 68.23 43637.30 53393.47 2010-09-10 13:57:31.000 253 30777.76 68.23 43637.29 88888.00 2010-09-10 13:57:32.000 253 30777.73 68.23 43637.32 88888.00 2010-09-10 13:57:33.000 253 30777.73 68.22 43637.36 88888.00 2010-09-10 13:57:34.000 253 30777.78 68.21 43637.29 88888.00 2010-09-10 13:57:35.000 253 30777.76 68.22 43637.25 53393.45 2010-09-10 13:57:36.000 253 30777.75 68.21 43637.17 88888.00 2010-09-10 13:57:37.000 253 30777.77 68.20 43637.17 88888.00 2010-09-10 13:57:38.000 253 30777.80 68.24 43637.19 88888.00 2010-09-10 13:57:39.000 253 30777.80 68.26 43637.20 88888.00 2010-09-10 13:57:40.000 253 30777.78 68.24 43637.15 53393.45 2010-09-10 13:57:41.000 253 30777.77 68.23 43637.18 88888.00 2010-09-10 13:57:42.000 253 30777.74 68.23 43637.23 88888.00 2010-09-10 13:57:43.000 253 30777.76 68.22 43637.22 88888.00 2010-09-10 13:57:44.000 253 30777.78 68.22 43637.26 88888.00 2010-09-10 13:57:45.000 253 30777.78 68.24 43637.27 53393.48 2010-09-10 13:57:46.000 253 30777.83 68.25 43637.28 88888.00 2010-09-10 13:57:47.000 253 30777.79 68.23 43637.29 88888.00 2010-09-10 13:57:48.000 253 30777.82 68.23 43637.29 88888.00 2010-09-10 13:57:49.000 253 30777.84 68.21 43637.28 88888.00 2010-09-10 13:57:50.000 253 30777.82 68.22 43637.24 53393.51 2010-09-10 13:57:51.000 253 30777.81 68.20 43637.20 88888.00 2010-09-10 13:57:52.000 253 30777.81 68.18 43637.21 88888.00 2010-09-10 13:57:53.000 253 30777.83 68.20 43637.31 88888.00 2010-09-10 13:57:54.000 253 30777.83 68.18 43637.30 88888.00 2010-09-10 13:57:55.000 253 30777.73 68.07 43637.38 53393.48 2010-09-10 13:57:56.000 253 30777.76 68.09 43637.40 88888.00 2010-09-10 13:57:57.000 253 30777.81 68.17 43637.27 88888.00 2010-09-10 13:57:58.000 253 30777.83 68.19 43637.25 88888.00 2010-09-10 13:57:59.000 253 30777.87 68.19 43637.24 88888.00 2010-09-10 13:58:00.000 253 30777.91 68.20 43637.15 53393.48 2010-09-10 13:58:01.000 253 30777.81 68.15 43637.24 88888.00 2010-09-10 13:58:02.000 253 30777.84 68.17 43637.29 88888.00 2010-09-10 13:58:03.000 253 30777.86 68.14 43637.31 88888.00 2010-09-10 13:58:04.000 253 30777.84 68.16 43637.29 88888.00 2010-09-10 13:58:05.000 253 30777.85 68.16 43637.33 53393.49 2010-09-10 13:58:06.000 253 30777.81 68.13 43637.32 88888.00 2010-09-10 13:58:07.000 253 30777.79 68.14 43637.36 88888.00 2010-09-10 13:58:08.000 253 30777.82 68.20 43637.37 88888.00 2010-09-10 13:58:09.000 253 30777.85 68.19 43637.38 88888.00 2010-09-10 13:58:10.000 253 30777.84 68.18 43637.34 53393.50 2010-09-10 13:58:11.000 253 30777.76 68.19 43637.25 88888.00 2010-09-10 13:58:12.000 253 30777.76 68.19 43637.25 88888.00 2010-09-10 13:58:13.000 253 30777.78 68.17 43637.24 88888.00 2010-09-10 13:58:14.000 253 30777.78 68.19 43637.26 88888.00 2010-09-10 13:58:15.000 253 30777.74 68.21 43637.28 53393.48 2010-09-10 13:58:16.000 253 30777.75 68.17 43637.31 88888.00 2010-09-10 13:58:17.000 253 30777.78 68.16 43637.34 88888.00 2010-09-10 13:58:18.000 253 30777.76 68.19 43637.31 88888.00 2010-09-10 13:58:19.000 253 30777.77 68.17 43637.27 88888.00 2010-09-10 13:58:20.000 253 30777.78 68.18 43637.28 53393.48 2010-09-10 13:58:21.000 253 30777.79 68.20 43637.27 88888.00 2010-09-10 13:58:22.000 253 30777.79 68.20 43637.27 88888.00 2010-09-10 13:58:23.000 253 30777.79 68.20 43637.26 88888.00 2010-09-10 13:58:24.000 253 30777.77 68.19 43637.25 88888.00 2010-09-10 13:58:25.000 253 30777.75 68.17 43637.27 53393.49 2010-09-10 13:58:26.000 253 30777.78 68.14 43637.26 88888.00 2010-09-10 13:58:27.000 253 30777.76 68.16 43637.21 88888.00 2010-09-10 13:58:28.000 253 30777.76 68.22 43637.21 88888.00 2010-09-10 13:58:29.000 253 30777.78 68.22 43637.22 88888.00 2010-09-10 13:58:30.000 253 30777.77 68.22 43637.26 53393.45 2010-09-10 13:58:31.000 253 30777.78 68.22 43637.29 88888.00 2010-09-10 13:58:32.000 253 30777.76 68.21 43637.33 88888.00 2010-09-10 13:58:33.000 253 30777.76 68.22 43637.37 88888.00 2010-09-10 13:58:34.000 253 30777.74 68.24 43637.35 88888.00 2010-09-10 13:58:35.000 253 30777.76 68.24 43637.32 53393.46 2010-09-10 13:58:36.000 253 30777.76 68.23 43637.24 88888.00 2010-09-10 13:58:37.000 253 30777.76 68.25 43637.26 88888.00 2010-09-10 13:58:38.000 253 30777.77 68.24 43637.24 88888.00 2010-09-10 13:58:39.000 253 30777.79 68.22 43637.27 88888.00 2010-09-10 13:58:40.000 253 30777.80 68.23 43637.27 53393.46 2010-09-10 13:58:41.000 253 30777.82 68.25 43637.23 88888.00 2010-09-10 13:58:42.000 253 30777.81 68.28 43637.30 88888.00 2010-09-10 13:58:43.000 253 30777.82 68.28 43637.32 88888.00 2010-09-10 13:58:44.000 253 30777.82 68.28 43637.32 88888.00 2010-09-10 13:58:45.000 253 30777.78 68.26 43637.37 53393.45 2010-09-10 13:58:46.000 253 30777.80 68.30 43637.36 88888.00 2010-09-10 13:58:47.000 253 30777.80 68.26 43637.34 88888.00 2010-09-10 13:58:48.000 253 30777.78 68.25 43637.31 88888.00 2010-09-10 13:58:49.000 253 30777.79 68.24 43637.30 88888.00 2010-09-10 13:58:50.000 253 30777.78 68.22 43637.28 53393.45 2010-09-10 13:58:51.000 253 30777.77 68.23 43637.27 88888.00 2010-09-10 13:58:52.000 253 30777.76 68.19 43637.24 88888.00 2010-09-10 13:58:53.000 253 30777.76 68.19 43637.23 88888.00 2010-09-10 13:58:54.000 253 30777.73 68.20 43637.29 88888.00 2010-09-10 13:58:55.000 253 30777.74 68.18 43637.34 53393.44 2010-09-10 13:58:56.000 253 30777.73 68.20 43637.32 88888.00 2010-09-10 13:58:57.000 253 30777.75 68.21 43637.26 88888.00 2010-09-10 13:58:58.000 253 30777.73 68.22 43637.24 88888.00 2010-09-10 13:58:59.000 253 30777.72 68.28 43637.31 88888.00 2010-09-10 13:59:00.000 253 30777.69 68.26 43637.30 53393.43 2010-09-10 13:59:01.000 253 30777.70 68.29 43637.26 88888.00 2010-09-10 13:59:02.000 253 30777.73 68.26 43637.25 88888.00 2010-09-10 13:59:03.000 253 30777.74 68.27 43637.24 88888.00 2010-09-10 13:59:04.000 253 30777.73 68.24 43637.27 88888.00 2010-09-10 13:59:05.000 253 30777.69 68.26 43637.32 53393.43 2010-09-10 13:59:06.000 253 30777.70 68.26 43637.26 88888.00 2010-09-10 13:59:07.000 253 30777.75 68.31 43637.24 88888.00 2010-09-10 13:59:08.000 253 30777.76 68.31 43637.28 88888.00 2010-09-10 13:59:09.000 253 30777.70 68.28 43637.30 88888.00 2010-09-10 13:59:10.000 253 30777.70 68.32 43637.29 53393.41 2010-09-10 13:59:11.000 253 30777.71 68.30 43637.19 88888.00 2010-09-10 13:59:12.000 253 30777.71 68.30 43637.22 88888.00 2010-09-10 13:59:13.000 253 30777.63 68.24 43637.31 88888.00 2010-09-10 13:59:14.000 253 30777.65 68.26 43637.36 88888.00 2010-09-10 13:59:15.000 253 30777.74 68.31 43637.23 53393.39 2010-09-10 13:59:16.000 253 30777.71 68.34 43637.21 88888.00 2010-09-10 13:59:17.000 253 30777.70 68.33 43637.20 88888.00 2010-09-10 13:59:18.000 253 30777.69 68.35 43637.25 88888.00 2010-09-10 13:59:19.000 253 30777.68 68.35 43637.21 88888.00 2010-09-10 13:59:20.000 253 30777.68 68.31 43637.21 53393.37 2010-09-10 13:59:21.000 253 30777.63 68.27 43637.22 88888.00 2010-09-10 13:59:22.000 253 30777.62 68.28 43637.27 88888.00 2010-09-10 13:59:23.000 253 30777.65 68.31 43637.25 88888.00 2010-09-10 13:59:24.000 253 30777.67 68.27 43637.25 88888.00 2010-09-10 13:59:25.000 253 30777.66 68.26 43637.21 53393.36 2010-09-10 13:59:26.000 253 30777.65 68.27 43637.17 88888.00 2010-09-10 13:59:27.000 253 30777.62 68.28 43637.18 88888.00 2010-09-10 13:59:28.000 253 30777.61 68.27 43637.20 88888.00 2010-09-10 13:59:29.000 253 30777.64 68.28 43637.23 88888.00 2010-09-10 13:59:30.000 253 30777.65 68.29 43637.28 53393.33 2010-09-10 13:59:31.000 253 30777.62 68.26 43637.24 88888.00 2010-09-10 13:59:32.000 253 30777.59 68.30 43637.25 88888.00 2010-09-10 13:59:33.000 253 30777.56 68.25 43637.25 88888.00 2010-09-10 13:59:34.000 253 30777.55 68.24 43637.24 88888.00 2010-09-10 13:59:35.000 253 30777.54 68.26 43637.20 53393.30 2010-09-10 13:59:36.000 253 30777.54 68.27 43637.17 88888.00 2010-09-10 13:59:37.000 253 30777.56 68.30 43637.21 88888.00 2010-09-10 13:59:38.000 253 30777.59 68.31 43637.21 88888.00 2010-09-10 13:59:39.000 253 30777.58 68.27 43637.25 88888.00 2010-09-10 13:59:40.000 253 30777.58 68.30 43637.25 53393.30 2010-09-10 13:59:41.000 253 30777.58 68.34 43637.25 88888.00 2010-09-10 13:59:42.000 253 30777.57 68.35 43637.24 88888.00 2010-09-10 13:59:43.000 253 30777.57 68.33 43637.21 88888.00 2010-09-10 13:59:44.000 253 30777.55 68.29 43637.21 88888.00 2010-09-10 13:59:45.000 253 30777.59 68.30 43637.18 53393.28 2010-09-10 13:59:46.000 253 30777.58 68.32 43637.23 88888.00 2010-09-10 13:59:47.000 253 30777.58 68.30 43637.22 88888.00 2010-09-10 13:59:48.000 253 30777.59 68.32 43637.20 88888.00 2010-09-10 13:59:49.000 253 30777.58 68.33 43637.19 88888.00 2010-09-10 13:59:50.000 253 30777.56 68.29 43637.16 53393.26 2010-09-10 13:59:51.000 253 30777.53 68.25 43637.15 88888.00 2010-09-10 13:59:52.000 253 30777.55 68.26 43637.20 88888.00 2010-09-10 13:59:53.000 253 30777.56 68.28 43637.21 88888.00 2010-09-10 13:59:54.000 253 30777.56 68.29 43637.21 88888.00 2010-09-10 13:59:55.000 253 30777.54 68.29 43637.17 53393.22 2010-09-10 13:59:56.000 253 30777.52 68.30 43637.18 88888.00 2010-09-10 13:59:57.000 253 30777.53 68.31 43637.16 88888.00 2010-09-10 13:59:58.000 253 30777.51 68.29 43637.19 88888.00 2010-09-10 13:59:59.000 253 30777.51 68.27 43637.27 88888.00 2010-09-10 14:00:00.000 253 30777.50 68.30 43637.29 53393.22 2010-09-10 14:00:01.000 253 30777.49 68.33 43637.23 88888.00 2010-09-10 14:00:02.000 253 30777.50 68.33 43637.19 88888.00 2010-09-10 14:00:03.000 253 30777.49 68.30 43637.16 88888.00 2010-09-10 14:00:04.000 253 30777.50 68.26 43637.15 88888.00 2010-09-10 14:00:05.000 253 30777.48 68.26 43637.14 53393.20 2010-09-10 14:00:06.000 253 30777.52 68.29 43637.20 88888.00 2010-09-10 14:00:07.000 253 30777.53 68.28 43637.22 88888.00 2010-09-10 14:00:08.000 253 30777.51 68.29 43637.25 88888.00 2010-09-10 14:00:09.000 253 30777.48 68.27 43637.22 88888.00 2010-09-10 14:00:10.000 253 30777.49 68.28 43637.19 53393.20 2010-09-10 14:00:11.000 253 30777.48 68.28 43637.18 88888.00 2010-09-10 14:00:12.000 253 30777.44 68.29 43637.18 88888.00 2010-09-10 14:00:13.000 253 30777.47 68.28 43637.21 88888.00 2010-09-10 14:00:14.000 253 30777.49 68.36 43637.12 88888.00 2010-09-10 14:00:15.000 253 30777.44 68.38 43637.11 53393.21 2010-09-10 14:00:16.000 253 30777.40 68.31 43637.16 88888.00 2010-09-10 14:00:17.000 253 30777.45 68.35 43637.11 88888.00 2010-09-10 14:00:18.000 253 30777.48 68.41 43637.08 88888.00 2010-09-10 14:00:19.000 253 30777.47 68.37 43637.10 88888.00 2010-09-10 14:00:20.000 253 30777.46 68.33 43637.13 53393.17 2010-09-10 14:00:21.000 253 30777.44 68.36 43637.16 88888.00 2010-09-10 14:00:22.000 253 30777.44 68.33 43637.16 88888.00 2010-09-10 14:00:23.000 253 30777.46 68.34 43637.19 88888.00 2010-09-10 14:00:24.000 253 30777.48 68.35 43637.18 88888.00 2010-09-10 14:00:25.000 253 30777.45 68.33 43637.19 53393.15 2010-09-10 14:00:26.000 253 30777.45 68.31 43637.15 88888.00 2010-09-10 14:00:27.000 253 30777.43 68.32 43637.13 88888.00 2010-09-10 14:00:28.000 253 30777.41 68.32 43637.17 88888.00 2010-09-10 14:00:29.000 253 30777.44 68.31 43637.22 88888.00 2010-09-10 14:00:30.000 253 30777.45 68.30 43637.15 53393.12 2010-09-10 14:00:31.000 253 30777.47 68.33 43637.14 88888.00 2010-09-10 14:00:32.000 253 30777.46 68.33 43637.16 88888.00 2010-09-10 14:00:33.000 253 30777.42 68.33 43637.18 88888.00 2010-09-10 14:00:34.000 253 30777.39 68.28 43637.21 88888.00 2010-09-10 14:00:35.000 253 30777.38 68.27 43637.20 53393.14 2010-09-10 14:00:36.000 253 30777.40 68.28 43637.21 88888.00 2010-09-10 14:00:37.000 253 30777.38 68.31 43637.23 88888.00 2010-09-10 14:00:38.000 253 30777.38 68.31 43637.21 88888.00 2010-09-10 14:00:39.000 253 30777.38 68.33 43637.19 88888.00 2010-09-10 14:00:40.000 253 30777.36 68.25 43637.16 53393.11 2010-09-10 14:00:41.000 253 30777.36 68.26 43637.14 88888.00 2010-09-10 14:00:42.000 253 30777.31 68.29 43637.10 88888.00 2010-09-10 14:00:43.000 253 30777.29 68.28 43637.11 88888.00 2010-09-10 14:00:44.000 253 30777.29 68.30 43637.14 88888.00 2010-09-10 14:00:45.000 253 30777.31 68.35 43637.15 53393.07 2010-09-10 14:00:46.000 253 30777.34 68.35 43637.14 88888.00 2010-09-10 14:00:47.000 253 30777.36 68.34 43637.13 88888.00 2010-09-10 14:00:48.000 253 30777.33 68.30 43637.12 88888.00 2010-09-10 14:00:49.000 253 30777.33 68.31 43637.12 88888.00 2010-09-10 14:00:50.000 253 30777.31 68.32 43637.12 53393.08 2010-09-10 14:00:51.000 253 30777.28 68.27 43637.10 88888.00 2010-09-10 14:00:52.000 253 30777.30 68.28 43637.11 88888.00 2010-09-10 14:00:53.000 253 30777.34 68.31 43637.09 88888.00 2010-09-10 14:00:54.000 253 30777.30 68.31 43637.12 88888.00 2010-09-10 14:00:55.000 253 30777.32 68.32 43637.09 53393.03 2010-09-10 14:00:56.000 253 30777.34 68.31 43637.10 88888.00 2010-09-10 14:00:57.000 253 30777.33 68.28 43637.14 88888.00 2010-09-10 14:00:58.000 253 30777.34 68.27 43637.12 88888.00 2010-09-10 14:00:59.000 253 30777.33 68.25 43637.10 88888.00 2010-09-10 14:01:00.000 253 30777.32 68.22 43637.05 53393.05 2010-09-10 14:01:01.000 253 30777.35 68.22 43637.09 88888.00 2010-09-10 14:01:02.000 253 30777.33 68.22 43637.12 88888.00 2010-09-10 14:01:03.000 253 30777.30 68.24 43637.10 88888.00 2010-09-10 14:01:04.000 253 30777.27 68.24 43637.12 88888.00 2010-09-10 14:01:05.000 253 30777.29 68.26 43637.10 53393.03 2010-09-10 14:01:06.000 253 30777.29 68.27 43637.11 88888.00 2010-09-10 14:01:07.000 253 30777.30 68.22 43637.11 88888.00 2010-09-10 14:01:08.000 253 30777.31 68.19 43637.10 88888.00 2010-09-10 14:01:09.000 253 30777.30 68.16 43637.06 88888.00 2010-09-10 14:01:10.000 253 30777.25 68.18 43637.10 53393.05 2010-09-10 14:01:11.000 253 30777.21 68.20 43637.20 88888.00 2010-09-10 14:01:12.000 253 30777.21 68.20 43637.18 88888.00 2010-09-10 14:01:13.000 253 30777.19 68.23 43637.15 88888.00 2010-09-10 14:01:14.000 253 30777.26 68.30 43637.09 88888.00 2010-09-10 14:01:15.000 253 30777.26 68.22 43636.97 53392.99 2010-09-10 14:01:16.000 253 30777.22 68.21 43637.03 88888.00 2010-09-10 14:01:17.000 253 30777.19 68.14 43637.10 88888.00 2010-09-10 14:01:18.000 253 30777.22 68.12 43637.17 88888.00 2010-09-10 14:01:19.000 253 30777.22 68.16 43637.16 88888.00 2010-09-10 14:01:20.000 253 30777.24 68.18 43637.12 53393.01 2010-09-10 14:01:21.000 253 30777.21 68.20 43637.16 88888.00 2010-09-10 14:01:22.000 253 30777.17 68.17 43637.17 88888.00 2010-09-10 14:01:23.000 253 30777.16 68.17 43637.13 88888.00 2010-09-10 14:01:24.000 253 30777.20 68.15 43637.10 88888.00 2010-09-10 14:01:25.000 253 30777.22 68.18 43637.11 53393.00 2010-09-10 14:01:26.000 253 30777.21 68.19 43637.14 88888.00 2010-09-10 14:01:27.000 253 30777.23 68.19 43637.11 88888.00 2010-09-10 14:01:28.000 253 30777.25 68.14 43637.05 88888.00 2010-09-10 14:01:29.000 253 30777.19 68.11 43637.05 88888.00 2010-09-10 14:01:30.000 253 30777.21 68.11 43637.03 53392.98 2010-09-10 14:01:31.000 253 30777.21 68.12 43636.97 88888.00 2010-09-10 14:01:32.000 253 30777.20 68.08 43636.96 88888.00 2010-09-10 14:01:33.000 253 30777.23 68.11 43637.00 88888.00 2010-09-10 14:01:34.000 253 30777.29 68.19 43637.00 88888.00 2010-09-10 14:01:35.000 253 30777.23 68.09 43637.04 53392.95 2010-09-10 14:01:36.000 253 30777.19 68.07 43637.07 88888.00 2010-09-10 14:01:37.000 253 30777.20 68.07 43637.00 88888.00 2010-09-10 14:01:38.000 253 30777.23 68.09 43637.01 88888.00 2010-09-10 14:01:39.000 253 30777.23 68.11 43637.03 88888.00 2010-09-10 14:01:40.000 253 30777.17 68.09 43637.04 53392.97 2010-09-10 14:01:41.000 253 30777.17 68.11 43637.05 88888.00 2010-09-10 14:01:42.000 253 30777.18 68.10 43637.04 88888.00 2010-09-10 14:01:43.000 253 30777.23 68.10 43637.00 88888.00 2010-09-10 14:01:44.000 253 30777.20 68.05 43637.04 88888.00 2010-09-10 14:01:45.000 253 30777.19 68.04 43637.04 53392.97 2010-09-10 14:01:46.000 253 30777.22 68.03 43637.03 88888.00 2010-09-10 14:01:47.000 253 30777.23 68.04 43637.00 88888.00 2010-09-10 14:01:48.000 253 30777.21 68.02 43637.01 88888.00 2010-09-10 14:01:49.000 253 30777.22 68.01 43637.07 88888.00 2010-09-10 14:01:50.000 253 30777.25 68.03 43637.08 53393.00 2010-09-10 14:01:51.000 253 30777.21 68.04 43637.07 88888.00 2010-09-10 14:01:52.000 253 30777.14 68.07 43637.08 88888.00 2010-09-10 14:01:53.000 253 30777.15 68.01 43637.06 88888.00 2010-09-10 14:01:54.000 253 30777.17 67.94 43637.08 88888.00 2010-09-10 14:01:55.000 253 30777.22 67.88 43637.09 53392.98 2010-09-10 14:01:56.000 253 30777.25 67.87 43637.11 88888.00 2010-09-10 14:01:57.000 253 30777.28 67.88 43637.09 88888.00 2010-09-10 14:01:58.000 253 30777.24 67.94 43637.11 88888.00 2010-09-10 14:01:59.000 253 30777.26 67.93 43637.15 88888.00 2010-09-10 14:02:00.000 253 30777.26 67.92 43637.09 53393.00 2010-09-10 14:02:01.000 253 30777.27 67.94 43637.09 88888.00 2010-09-10 14:02:02.000 253 30777.28 67.92 43637.12 88888.00 2010-09-10 14:02:03.000 253 30777.25 67.87 43637.11 88888.00 2010-09-10 14:02:04.000 253 30777.25 67.84 43637.09 88888.00 2010-09-10 14:02:05.000 253 30777.27 67.85 43637.05 53393.00 2010-09-10 14:02:06.000 253 30777.31 67.83 43637.03 88888.00 2010-09-10 14:02:07.000 253 30777.31 67.84 43637.03 88888.00 2010-09-10 14:02:08.000 253 30777.33 67.86 43637.03 88888.00 2010-09-10 14:02:09.000 253 30777.37 67.85 43637.08 88888.00 2010-09-10 14:02:10.000 253 30777.35 67.83 43637.06 53393.05 2010-09-10 14:02:11.000 253 30777.34 67.82 43637.01 88888.00 2010-09-10 14:02:12.000 253 30777.37 67.84 43637.03 88888.00 2010-09-10 14:02:13.000 253 30777.37 67.82 43637.03 88888.00 2010-09-10 14:02:14.000 253 30777.41 67.80 43637.03 88888.00 2010-09-10 14:02:15.000 253 30777.44 67.83 43637.05 53393.10 2010-09-10 14:02:16.000 253 30777.42 67.81 43637.07 88888.00 2010-09-10 14:02:17.000 253 30777.42 67.81 43637.04 88888.00 2010-09-10 14:02:18.000 253 30777.47 67.79 43637.01 88888.00 2010-09-10 14:02:19.000 253 30777.46 67.84 43637.04 88888.00 2010-09-10 14:02:20.000 253 30777.45 67.84 43637.08 53393.13 2010-09-10 14:02:21.000 253 30777.44 67.78 43637.07 88888.00 2010-09-10 14:02:22.000 253 30777.43 67.78 43637.06 88888.00 2010-09-10 14:02:23.000 253 30777.45 67.83 43637.08 88888.00 2010-09-10 14:02:24.000 253 30777.47 67.81 43637.11 88888.00 2010-09-10 14:02:25.000 253 30777.47 67.83 43637.11 53393.19 2010-09-10 14:02:26.000 253 30777.50 67.81 43637.05 88888.00 2010-09-10 14:02:27.000 253 30777.54 67.82 43636.98 88888.00 2010-09-10 14:02:28.000 253 30777.55 67.84 43636.97 88888.00 2010-09-10 14:02:29.000 253 30777.49 67.80 43637.01 88888.00 2010-09-10 14:02:30.000 253 30777.46 67.78 43637.01 53393.09 2010-09-10 14:02:31.000 253 30777.42 67.78 43637.03 88888.00 2010-09-10 14:02:32.000 253 30777.45 67.76 43637.05 88888.00 2010-09-10 14:02:33.000 253 30777.44 67.76 43637.07 88888.00 2010-09-10 14:02:34.000 253 30777.46 67.73 43637.07 88888.00 2010-09-10 14:02:35.000 253 30777.47 67.72 43637.09 53393.23 2010-09-10 14:02:36.000 253 30777.48 67.72 43637.09 88888.00 2010-09-10 14:02:37.000 253 30777.49 67.78 43637.14 88888.00 2010-09-10 14:02:38.000 253 30777.46 67.79 43637.15 88888.00 2010-09-10 14:02:39.000 253 30777.49 67.79 43637.10 88888.00 2010-09-10 14:02:40.000 253 30777.47 67.81 43637.11 53393.19 2010-09-10 14:02:41.000 253 30777.53 67.81 43637.12 88888.00 2010-09-10 14:02:42.000 253 30777.55 67.78 43637.08 88888.00 2010-09-10 14:02:43.000 253 30777.55 67.78 43637.13 88888.00 2010-09-10 14:02:44.000 253 30777.54 67.80 43637.16 88888.00 2010-09-10 14:02:45.000 253 30777.51 67.76 43637.11 53393.24 2010-09-10 14:02:46.000 253 30777.53 67.79 43637.08 88888.00 2010-09-10 14:02:47.000 253 30777.55 67.81 43637.14 88888.00 2010-09-10 14:02:48.000 253 30777.57 67.81 43637.15 88888.00 2010-09-10 14:02:49.000 253 30777.59 67.81 43637.17 88888.00 2010-09-10 14:02:50.000 253 30777.54 67.83 43637.20 53393.27 2010-09-10 14:02:51.000 253 30777.53 67.82 43637.19 88888.00 2010-09-10 14:02:52.000 253 30777.57 67.84 43637.21 88888.00 2010-09-10 14:02:53.000 253 30777.56 67.82 43637.22 88888.00 2010-09-10 14:02:54.000 253 30777.56 67.84 43637.22 88888.00 2010-09-10 14:02:55.000 253 30777.53 67.77 43637.19 53393.28 2010-09-10 14:02:56.000 253 30777.52 67.77 43637.12 88888.00 2010-09-10 14:02:57.000 253 30777.54 67.83 43637.14 88888.00 2010-09-10 14:02:58.000 253 30777.60 67.85 43637.19 88888.00 2010-09-10 14:02:59.000 253 30777.58 67.84 43637.17 88888.00 2010-09-10 14:03:00.000 253 30777.61 67.86 43637.17 53393.33 2010-09-10 14:03:01.000 253 30777.62 67.84 43637.18 88888.00 2010-09-10 14:03:02.000 253 30777.63 67.85 43637.23 88888.00 2010-09-10 14:03:03.000 253 30777.61 67.86 43637.22 88888.00 2010-09-10 14:03:04.000 253 30777.62 67.88 43637.17 88888.00 2010-09-10 14:03:05.000 253 30777.67 67.86 43637.15 53393.33 2010-09-10 14:03:06.000 253 30777.66 67.83 43637.09 88888.00 2010-09-10 14:03:07.000 253 30777.63 67.88 43637.14 88888.00 2010-09-10 14:03:08.000 253 30777.61 67.91 43637.17 88888.00 2010-09-10 14:03:09.000 253 30777.61 67.91 43637.16 88888.00 2010-09-10 14:03:10.000 253 30777.64 67.89 43637.15 53393.30 2010-09-10 14:03:11.000 253 30777.65 67.89 43637.19 88888.00 2010-09-10 14:03:12.000 253 30777.62 67.89 43637.20 88888.00 2010-09-10 14:03:13.000 253 30777.61 67.82 43637.24 88888.00 2010-09-10 14:03:14.000 253 30777.60 67.81 43637.31 88888.00 2010-09-10 14:03:15.000 253 30777.67 67.89 43637.28 53393.31 2010-09-10 14:03:16.000 253 30777.67 67.90 43637.25 88888.00 2010-09-10 14:03:17.000 253 30777.67 67.92 43637.25 88888.00 2010-09-10 14:03:18.000 253 30777.70 67.90 43637.22 88888.00 2010-09-10 14:03:19.000 253 30777.70 67.87 43637.24 88888.00 2010-09-10 14:03:20.000 253 30777.66 67.84 43637.25 53393.36 2010-09-10 14:03:21.000 253 30777.63 67.78 43637.24 88888.00 2010-09-10 14:03:22.000 253 30777.70 67.79 43637.22 88888.00 2010-09-10 14:03:23.000 253 30777.75 67.81 43637.19 88888.00 2010-09-10 14:03:24.000 253 30777.73 67.80 43637.15 88888.00 2010-09-10 14:03:25.000 253 30777.74 67.82 43637.15 53393.40 2010-09-10 14:03:26.000 253 30777.75 67.84 43637.14 88888.00 2010-09-10 14:03:27.000 253 30777.75 67.81 43637.15 88888.00 2010-09-10 14:03:28.000 253 30777.73 67.86 43637.17 88888.00 2010-09-10 14:03:29.000 253 30777.73 67.88 43637.20 88888.00 2010-09-10 14:03:30.000 253 30777.74 67.83 43637.19 53393.35 2010-09-10 14:03:31.000 253 30777.75 67.83 43637.17 88888.00 2010-09-10 14:03:32.000 253 30777.74 67.83 43637.16 88888.00 2010-09-10 14:03:33.000 253 30777.72 67.81 43637.17 88888.00 2010-09-10 14:03:34.000 253 30777.76 67.84 43637.14 88888.00 2010-09-10 14:03:35.000 253 30777.72 67.86 43637.16 53393.38 2010-09-10 14:03:36.000 253 30777.70 67.86 43637.17 88888.00 2010-09-10 14:03:37.000 253 30777.76 67.83 43637.14 88888.00 2010-09-10 14:03:38.000 253 30777.76 67.85 43637.16 88888.00 2010-09-10 14:03:39.000 253 30777.73 67.82 43637.16 88888.00 2010-09-10 14:03:40.000 253 30777.74 67.82 43637.18 53393.37 2010-09-10 14:03:41.000 253 30777.76 67.79 43637.18 88888.00 2010-09-10 14:03:42.000 253 30777.72 67.76 43637.18 88888.00 2010-09-10 14:03:43.000 253 30777.71 67.76 43637.11 88888.00 2010-09-10 14:03:44.000 253 30777.73 67.82 43637.15 88888.00 2010-09-10 14:03:45.000 253 30777.74 67.86 43637.15 53393.40 2010-09-10 14:03:46.000 253 30777.75 67.92 43637.18 88888.00 2010-09-10 14:03:47.000 253 30777.74 67.91 43637.17 88888.00 2010-09-10 14:03:48.000 253 30777.73 67.87 43637.22 88888.00 2010-09-10 14:03:49.000 253 30777.74 67.88 43637.24 88888.00 2010-09-10 14:03:50.000 253 30777.72 67.89 43637.25 53393.41 2010-09-10 14:03:51.000 253 30777.71 67.90 43637.19 88888.00 2010-09-10 14:03:52.000 253 30777.73 67.90 43637.16 88888.00 2010-09-10 14:03:53.000 253 30777.76 67.88 43637.20 88888.00 2010-09-10 14:03:54.000 253 30777.78 67.91 43637.18 88888.00 2010-09-10 14:03:55.000 253 30777.78 67.88 43637.19 53393.42 2010-09-10 14:03:56.000 253 30777.73 67.85 43637.20 88888.00 2010-09-10 14:03:57.000 253 30777.72 67.90 43637.21 88888.00 2010-09-10 14:03:58.000 253 30777.79 67.92 43637.20 88888.00 2010-09-10 14:03:59.000 253 30777.79 67.90 43637.20 88888.00 2010-09-10 14:04:00.000 253 30777.80 67.88 43637.23 53393.43 2010-09-10 14:04:01.000 253 30777.78 67.89 43637.26 88888.00 2010-09-10 14:04:02.000 253 30777.75 67.87 43637.25 88888.00 2010-09-10 14:04:03.000 253 30777.75 67.89 43637.29 88888.00 2010-09-10 14:04:04.000 253 30777.78 67.90 43637.26 88888.00 2010-09-10 14:04:05.000 253 30777.79 67.90 43637.25 53393.43 2010-09-10 14:04:06.000 253 30777.75 67.90 43637.21 88888.00 2010-09-10 14:04:07.000 253 30777.73 67.88 43637.22 88888.00 2010-09-10 14:04:08.000 253 30777.80 67.88 43637.25 88888.00 2010-09-10 14:04:09.000 253 30777.79 67.88 43637.27 88888.00 2010-09-10 14:04:10.000 253 30777.79 67.87 43637.29 53393.46 2010-09-10 14:04:11.000 253 30777.77 67.85 43637.31 88888.00 2010-09-10 14:04:12.000 253 30777.74 67.83 43637.31 88888.00 2010-09-10 14:04:13.000 253 30777.74 67.82 43637.28 88888.00 2010-09-10 14:04:14.000 253 30777.78 67.84 43637.26 88888.00 2010-09-10 14:04:15.000 253 30777.79 67.88 43637.26 53393.47 2010-09-10 14:04:16.000 253 30777.80 67.92 43637.24 88888.00 2010-09-10 14:04:17.000 253 30777.83 67.91 43637.23 88888.00 2010-09-10 14:04:18.000 253 30777.83 67.86 43637.22 88888.00 2010-09-10 14:04:19.000 253 30777.83 67.87 43637.17 88888.00 2010-09-10 14:04:20.000 253 30777.83 67.85 43637.10 53393.49 2010-09-10 14:04:21.000 253 30777.82 67.84 43637.15 88888.00 2010-09-10 14:04:22.000 253 30777.83 67.84 43637.21 88888.00 2010-09-10 14:04:23.000 253 30777.79 67.83 43637.19 88888.00 2010-09-10 14:04:24.000 253 30777.87 67.85 43637.10 88888.00 2010-09-10 14:04:25.000 253 30777.88 67.86 43637.04 53393.49 2010-09-10 14:04:26.000 253 30777.79 67.80 43637.13 88888.00 2010-09-10 14:04:27.000 253 30777.83 67.80 43637.23 88888.00 2010-09-10 14:04:28.000 253 30777.86 67.77 43637.19 88888.00 2010-09-10 14:04:29.000 253 30777.88 67.80 43637.20 88888.00 2010-09-10 14:04:30.000 253 30777.86 67.80 43637.26 53393.49 2010-09-10 14:04:31.000 253 30777.85 67.78 43637.24 88888.00 2010-09-10 14:04:32.000 253 30777.85 67.81 43637.25 88888.00 2010-09-10 14:04:33.000 253 30777.82 67.77 43637.20 88888.00 2010-09-10 14:04:34.000 253 30777.84 67.78 43637.18 88888.00 2010-09-10 14:04:35.000 253 30777.86 67.79 43637.21 53393.49 2010-09-10 14:04:36.000 253 30777.88 67.76 43637.22 88888.00 2010-09-10 14:04:37.000 253 30777.89 67.76 43637.26 88888.00 2010-09-10 14:04:38.000 253 30777.87 67.81 43637.22 88888.00 2010-09-10 14:04:39.000 253 30777.84 67.81 43637.25 88888.00 2010-09-10 14:04:40.000 253 30777.85 67.81 43637.28 53393.50 2010-09-10 14:04:41.000 253 30777.85 67.79 43637.26 88888.00 2010-09-10 14:04:42.000 253 30777.84 67.77 43637.25 88888.00 2010-09-10 14:04:43.000 253 30777.86 67.74 43637.29 88888.00 2010-09-10 14:04:44.000 253 30777.86 67.78 43637.34 88888.00 2010-09-10 14:04:45.000 253 30777.90 67.80 43637.30 53393.50 2010-09-10 14:04:46.000 253 30777.93 67.77 43637.28 88888.00 2010-09-10 14:04:47.000 253 30777.94 67.76 43637.27 88888.00 2010-09-10 14:04:48.000 253 30777.94 67.78 43637.30 88888.00 2010-09-10 14:04:49.000 253 30777.91 67.81 43637.30 88888.00 2010-09-10 14:04:50.000 253 30777.91 67.79 43637.32 53393.55 2010-09-10 14:04:51.000 253 30777.88 67.81 43637.35 88888.00 2010-09-10 14:04:52.000 253 30777.87 67.83 43637.32 88888.00 2010-09-10 14:04:53.000 253 30777.89 67.80 43637.29 88888.00 2010-09-10 14:04:54.000 253 30777.89 67.78 43637.33 88888.00 2010-09-10 14:04:55.000 253 30777.88 67.79 43637.31 53393.53 2010-09-10 14:04:56.000 253 30777.89 67.79 43637.28 88888.00 2010-09-10 14:04:57.000 253 30777.90 67.81 43637.25 88888.00 2010-09-10 14:04:58.000 253 30777.90 67.81 43637.24 88888.00 2010-09-10 14:04:59.000 253 30777.88 67.82 43637.25 88888.00 2010-09-10 14:05:00.000 253 30777.89 67.83 43637.29 53393.54 2010-09-10 14:05:01.000 253 30777.87 67.83 43637.28 88888.00 2010-09-10 14:05:02.000 253 30777.91 67.85 43637.28 88888.00 2010-09-10 14:05:03.000 253 30777.92 67.81 43637.29 88888.00 2010-09-10 14:05:04.000 253 30777.90 67.81 43637.28 88888.00 2010-09-10 14:05:05.000 253 30777.92 67.84 43637.26 53393.55 2010-09-10 14:05:06.000 253 30777.94 67.83 43637.26 88888.00 2010-09-10 14:05:07.000 253 30777.92 67.82 43637.25 88888.00 2010-09-10 14:05:08.000 253 30777.79 67.71 43637.30 88888.00 2010-09-10 14:05:09.000 253 30777.71 67.65 43637.37 88888.00 2010-09-10 14:05:10.000 253 30777.72 67.65 43637.42 53393.55 2010-09-10 14:05:11.000 253 30777.67 67.63 43637.40 88888.00 2010-09-10 14:05:12.000 253 30777.75 67.75 43637.37 88888.00 2010-09-10 14:05:13.000 253 30777.80 67.79 43637.37 88888.00 2010-09-10 14:05:14.000 253 30777.88 67.77 43637.38 88888.00 2010-09-10 14:05:15.000 253 30777.77 67.62 43637.35 53393.54 2010-09-10 14:05:16.000 253 30777.72 67.59 43637.34 88888.00 2010-09-10 14:05:17.000 253 30777.70 67.60 43637.36 88888.00 2010-09-10 14:05:18.000 253 30777.72 67.59 43637.36 88888.00 2010-09-10 14:05:19.000 253 30777.83 67.73 43637.31 88888.00 2010-09-10 14:05:20.000 253 30777.95 67.87 43637.29 53393.48 2010-09-10 14:05:21.000 253 30777.95 67.88 43637.29 88888.00 2010-09-10 14:05:22.000 253 30777.92 67.85 43637.30 88888.00 2010-09-10 14:05:23.000 253 30777.80 67.77 43637.41 88888.00 2010-09-10 14:05:24.000 253 30777.88 67.85 43637.36 88888.00 2010-09-10 14:05:25.000 253 30777.90 67.83 43637.22 53393.56 2010-09-10 14:05:26.000 253 30777.89 67.85 43637.19 88888.00 2010-09-10 14:05:27.000 253 30777.88 67.84 43637.23 88888.00 2010-09-10 14:05:28.000 253 30777.91 67.86 43637.25 88888.00 2010-09-10 14:05:29.000 253 30777.89 67.90 43637.24 88888.00 2010-09-10 14:05:30.000 253 30777.90 67.92 43637.22 53393.53 2010-09-10 14:05:31.000 253 30777.90 67.84 43637.19 88888.00 2010-09-10 14:05:32.000 253 30777.86 67.85 43637.23 88888.00 2010-09-10 14:05:33.000 253 30777.85 67.87 43637.27 88888.00 2010-09-10 14:05:34.000 253 30777.84 67.87 43637.21 88888.00 2010-09-10 14:05:35.000 253 30777.85 67.81 43637.15 53393.56 2010-09-10 14:05:36.000 253 30777.81 67.81 43637.12 88888.00 2010-09-10 14:05:37.000 253 30777.82 67.83 43637.17 88888.00 2010-09-10 14:05:38.000 253 30777.85 67.80 43637.16 88888.00 2010-09-10 14:05:39.000 253 30777.84 67.84 43637.17 88888.00 2010-09-10 14:05:40.000 253 30777.84 67.89 43637.19 53393.52 2010-09-10 14:05:41.000 253 30777.84 67.88 43637.17 88888.00 2010-09-10 14:05:42.000 253 30777.83 67.83 43637.24 88888.00 2010-09-10 14:05:43.000 253 30777.83 67.84 43637.27 88888.00 2010-09-10 14:05:44.000 253 30777.84 67.88 43637.25 88888.00 2010-09-10 14:05:45.000 253 30777.86 67.86 43637.23 53393.51 2010-09-10 14:05:46.000 253 30777.87 67.89 43637.22 88888.00 2010-09-10 14:05:47.000 253 30777.84 67.89 43637.21 88888.00 2010-09-10 14:05:48.000 253 30777.86 67.87 43637.22 88888.00 2010-09-10 14:05:49.000 253 30777.85 67.89 43637.28 88888.00 2010-09-10 14:05:50.000 253 30777.83 67.88 43637.26 53393.51 2010-09-10 14:05:51.000 253 30777.81 67.88 43637.24 88888.00 2010-09-10 14:05:52.000 253 30777.76 67.91 43637.26 88888.00 2010-09-10 14:05:53.000 253 30777.78 67.91 43637.27 88888.00 2010-09-10 14:05:54.000 253 30777.81 67.88 43637.29 88888.00 2010-09-10 14:05:55.000 253 30777.79 67.87 43637.26 53393.51 2010-09-10 14:05:56.000 253 30777.79 67.89 43637.25 88888.00 2010-09-10 14:05:57.000 253 30777.79 67.89 43637.21 88888.00 2010-09-10 14:05:58.000 253 30777.78 67.95 43637.24 88888.00 2010-09-10 14:05:59.000 253 30777.79 67.96 43637.29 88888.00 2010-09-10 14:06:00.000 253 30777.76 67.95 43637.30 53393.49 2010-09-10 14:06:01.000 253 30777.73 67.97 43637.34 88888.00 2010-09-10 14:06:02.000 253 30777.74 67.95 43637.32 88888.00 2010-09-10 14:06:03.000 253 30777.75 67.94 43637.30 88888.00 2010-09-10 14:06:04.000 253 30777.79 67.95 43637.27 88888.00 2010-09-10 14:06:05.000 253 30777.79 67.99 43637.25 53393.45 2010-09-10 14:06:06.000 253 30777.77 68.01 43637.23 88888.00 2010-09-10 14:06:07.000 253 30777.76 68.01 43637.27 88888.00 2010-09-10 14:06:08.000 253 30777.77 68.01 43637.28 88888.00 2010-09-10 14:06:09.000 253 30777.61 67.88 43637.30 88888.00 2010-09-10 14:06:10.000 253 30777.54 67.77 43637.32 53393.45 2010-09-10 14:06:11.000 253 30777.52 67.74 43637.33 88888.00 2010-09-10 14:06:12.000 253 30777.50 67.76 43637.33 88888.00 2010-09-10 14:06:13.000 253 30777.53 67.78 43637.35 88888.00 2010-09-10 14:06:14.000 253 30777.71 67.97 43637.29 88888.00 2010-09-10 14:06:15.000 253 30777.95 68.22 43637.16 53393.36 2010-09-10 14:06:16.000 253 30777.97 68.23 43637.14 88888.00 2010-09-10 14:06:17.000 253 30778.02 68.28 43637.11 88888.00 2010-09-10 14:06:18.000 253 30778.05 68.34 43637.04 88888.00 2010-09-10 14:06:19.000 253 30777.93 68.24 43637.18 88888.00 2010-09-10 14:06:20.000 253 30777.69 68.02 43637.29 53393.42 2010-09-10 14:06:21.000 253 30777.51 67.80 43637.33 88888.00 2010-09-10 14:06:22.000 253 30777.50 67.80 43637.35 88888.00 2010-09-10 14:06:23.000 253 30777.48 67.80 43637.37 88888.00 2010-09-10 14:06:24.000 253 30777.62 67.98 43637.32 88888.00 2010-09-10 14:06:25.000 253 30777.91 68.26 43637.21 53393.32 2010-09-10 14:06:26.000 253 30777.92 68.25 43637.16 88888.00 2010-09-10 14:06:27.000 253 30777.91 68.28 43637.16 88888.00 2010-09-10 14:06:28.000 253 30777.83 68.19 43637.19 88888.00 2010-09-10 14:06:29.000 253 30777.50 67.84 43637.29 88888.00 2010-09-10 14:06:30.000 253 30777.48 67.79 43637.33 53393.41 2010-09-10 14:06:31.000 253 30777.62 67.93 43637.28 88888.00 2010-09-10 14:06:32.000 253 30777.90 68.19 43637.16 88888.00 2010-09-10 14:06:33.000 253 30777.91 68.19 43637.14 88888.00 2010-09-10 14:06:34.000 253 30777.81 68.06 43637.16 88888.00 2010-09-10 14:06:35.000 253 30777.73 67.99 43637.16 53393.40 2010-09-10 14:06:36.000 253 30777.71 67.95 43637.14 88888.00 2010-09-10 14:06:37.000 253 30777.71 68.01 43637.17 88888.00 2010-09-10 14:06:38.000 253 30777.72 68.03 43637.16 88888.00 2010-09-10 14:06:39.000 253 30777.66 68.03 43637.17 88888.00 2010-09-10 14:06:40.000 253 30777.65 68.00 43637.15 53393.32 2010-09-10 14:06:41.000 253 30777.66 68.02 43637.17 88888.00 2010-09-10 14:06:42.000 253 30777.70 68.01 43637.16 88888.00 2010-09-10 14:06:43.000 253 30777.68 68.00 43637.18 88888.00 2010-09-10 14:06:44.000 253 30777.65 68.01 43637.18 88888.00 2010-09-10 14:06:45.000 253 30777.64 67.99 43637.13 53393.32 2010-09-10 14:06:46.000 253 30777.62 68.00 43637.09 88888.00 2010-09-10 14:06:47.000 253 30777.64 67.99 43637.14 88888.00 2010-09-10 14:06:48.000 253 30777.69 68.01 43637.13 88888.00 2010-09-10 14:06:49.000 253 30777.72 67.99 43637.18 88888.00 2010-09-10 14:06:50.000 253 30777.70 67.98 43637.18 53393.29 2010-09-10 14:06:51.000 253 30777.68 67.95 43637.16 88888.00 2010-09-10 14:06:52.000 253 30777.68 67.97 43637.19 88888.00 2010-09-10 14:06:53.000 253 30777.64 67.97 43637.23 88888.00 2010-09-10 14:06:54.000 253 30777.63 67.98 43637.20 88888.00 2010-09-10 14:06:55.000 253 30777.62 67.98 43637.15 53393.31 2010-09-10 14:06:56.000 253 30777.61 68.01 43637.16 88888.00 2010-09-10 14:06:57.000 253 30777.62 67.99 43637.12 88888.00 2010-09-10 14:06:58.000 253 30777.61 67.99 43637.10 88888.00 2010-09-10 14:06:59.000 253 30777.55 67.94 43637.17 88888.00 2010-09-10 14:07:00.000 253 30777.59 68.00 43637.17 53393.33 2010-09-10 14:07:01.000 253 30777.63 68.00 43637.06 88888.00 2010-09-10 14:07:02.000 253 30777.64 68.00 43637.06 88888.00 2010-09-10 14:07:03.000 253 30777.51 67.94 43637.21 88888.00 2010-09-10 14:07:04.000 253 30777.56 68.00 43637.18 88888.00 2010-09-10 14:07:05.000 253 30777.62 67.98 43637.06 53393.30 2010-09-10 14:07:06.000 253 30777.65 67.98 43637.07 88888.00 2010-09-10 14:07:07.000 253 30777.63 68.03 43637.10 88888.00 2010-09-10 14:07:08.000 253 30777.56 67.93 43637.16 88888.00 2010-09-10 14:07:09.000 253 30777.42 67.73 43637.21 88888.00 2010-09-10 14:07:10.000 253 30777.41 67.71 43637.16 53393.29 2010-09-10 14:07:11.000 253 30777.39 67.73 43637.18 88888.00 2010-09-10 14:07:12.000 253 30777.58 67.93 43637.13 88888.00 2010-09-10 14:07:13.000 253 30777.83 68.23 43637.04 88888.00 2010-09-10 14:07:14.000 253 30777.85 68.22 43636.96 88888.00 2010-09-10 14:07:15.000 253 30777.83 68.20 43636.92 53393.33 2010-09-10 14:07:16.000 253 30777.69 68.08 43637.03 88888.00 2010-09-10 14:07:17.000 253 30777.38 67.75 43637.17 88888.00 2010-09-10 14:07:18.000 253 30777.34 67.71 43637.20 88888.00 2010-09-10 14:07:19.000 253 30777.34 67.71 43637.22 88888.00 2010-09-10 14:07:20.000 253 30777.41 67.73 43637.15 53393.19 2010-09-10 14:07:21.000 253 30777.72 68.08 43636.98 88888.00 2010-09-10 14:07:22.000 253 30777.79 68.21 43636.95 88888.00 2010-09-10 14:07:23.000 253 30777.77 68.20 43636.94 88888.00 2010-09-10 14:07:24.000 253 30777.76 68.21 43636.99 88888.00 2010-09-10 14:07:25.000 253 30777.76 68.24 43637.03 53393.30 2010-09-10 14:07:26.000 253 30777.68 68.14 43637.06 88888.00 2010-09-10 14:07:27.000 253 30777.36 67.80 43637.18 88888.00 2010-09-10 14:07:28.000 253 30777.30 67.74 43637.18 88888.00 2010-09-10 14:07:29.000 253 30777.49 67.93 43637.13 88888.00 2010-09-10 14:07:30.000 253 30777.79 68.22 43637.01 53393.18 2010-09-10 14:07:31.000 253 30777.76 68.20 43637.01 88888.00 2010-09-10 14:07:32.000 253 30777.62 68.07 43637.15 88888.00 2010-09-10 14:07:33.000 253 30777.59 68.06 43637.14 88888.00 2010-09-10 14:07:34.000 253 30777.54 68.02 43637.10 88888.00 2010-09-10 14:07:35.000 253 30777.55 67.98 43637.08 53393.22 2010-09-10 14:07:36.000 253 30777.59 67.97 43637.15 88888.00 2010-09-10 14:07:37.000 253 30777.54 67.97 43637.14 88888.00 2010-09-10 14:07:38.000 253 30777.55 67.97 43637.09 88888.00 2010-09-10 14:07:39.000 253 30777.53 67.95 43637.10 88888.00 2010-09-10 14:07:40.000 253 30777.51 67.95 43637.08 53393.21 2010-09-10 14:07:41.000 253 30777.49 67.97 43637.12 88888.00 2010-09-10 14:07:42.000 253 30777.53 67.95 43637.16 88888.00 2010-09-10 14:07:43.000 253 30777.51 67.98 43637.11 88888.00 2010-09-10 14:07:44.000 253 30777.52 67.94 43637.14 88888.00 2010-09-10 14:07:45.000 253 30777.52 67.95 43637.15 53393.21 2010-09-10 14:07:46.000 253 30777.52 67.99 43637.16 88888.00 2010-09-10 14:07:47.000 253 30777.52 67.98 43637.16 88888.00 2010-09-10 14:07:48.000 253 30777.55 67.98 43637.12 88888.00 2010-09-10 14:07:49.000 253 30777.57 67.98 43637.10 88888.00 2010-09-10 14:07:50.000 253 30777.56 67.98 43637.13 53393.23 2010-09-10 14:07:51.000 253 30777.54 68.00 43637.14 88888.00 2010-09-10 14:07:52.000 253 30777.52 67.96 43637.10 88888.00 2010-09-10 14:07:53.000 253 30777.52 67.93 43637.09 88888.00 2010-09-10 14:07:54.000 253 30777.54 67.94 43637.09 88888.00 2010-09-10 14:07:55.000 253 30777.58 67.93 43637.10 53393.21 2010-09-10 14:07:56.000 253 30777.58 67.94 43637.11 88888.00 2010-09-10 14:07:57.000 253 30777.56 67.92 43637.06 88888.00 2010-09-10 14:07:58.000 253 30777.57 67.92 43637.05 88888.00 2010-09-10 14:07:59.000 253 30777.56 67.96 43637.06 88888.00 2010-09-10 14:08:00.000 253 30777.55 67.94 43637.09 53393.19 2010-09-10 14:08:01.000 253 30777.54 67.97 43637.12 88888.00 2010-09-10 14:08:02.000 253 30777.53 67.99 43637.10 88888.00 2010-09-10 14:08:03.000 253 30777.49 67.97 43637.11 88888.00 2010-09-10 14:08:04.000 253 30777.51 67.94 43637.07 88888.00 2010-09-10 14:08:05.000 253 30777.47 67.91 43637.10 53393.21 2010-09-10 14:08:06.000 253 30777.49 67.90 43637.07 88888.00 2010-09-10 14:08:07.000 253 30777.49 67.93 43637.12 88888.00 2010-09-10 14:08:08.000 253 30777.35 67.80 43637.11 88888.00 2010-09-10 14:08:09.000 253 30777.34 67.82 43637.01 88888.00 2010-09-10 14:08:10.000 253 30777.26 67.74 43637.10 53393.19 2010-09-10 14:08:11.000 253 30777.25 67.68 43637.19 88888.00 2010-09-10 14:08:12.000 253 30777.35 67.81 43637.08 88888.00 2010-09-10 14:08:13.000 253 30777.45 67.93 43637.06 88888.00 2010-09-10 14:08:14.000 253 30777.46 67.95 43637.07 88888.00 2010-09-10 14:08:15.000 253 30777.48 67.97 43637.04 53393.20 2010-09-10 14:08:16.000 253 30777.45 67.94 43637.06 88888.00 2010-09-10 14:08:17.000 253 30777.44 67.95 43637.06 88888.00 2010-09-10 14:08:18.000 253 30777.45 67.98 43637.11 88888.00 2010-09-10 14:08:19.000 253 30777.44 67.97 43637.10 88888.00 2010-09-10 14:08:20.000 253 30777.43 67.96 43637.10 53393.20 2010-09-10 14:08:21.000 253 30777.40 67.96 43637.06 88888.00 2010-09-10 14:08:22.000 253 30777.38 67.98 43637.04 88888.00 2010-09-10 14:08:23.000 253 30777.38 68.03 43637.04 88888.00 2010-09-10 14:08:24.000 253 30777.40 68.04 43637.05 88888.00 2010-09-10 14:08:25.000 253 30777.38 68.02 43637.04 53393.13 2010-09-10 14:08:26.000 253 30777.37 68.01 43637.05 88888.00 2010-09-10 14:08:27.000 253 30777.40 67.98 43637.08 88888.00 2010-09-10 14:08:28.000 253 30777.40 67.98 43637.10 88888.00 2010-09-10 14:08:29.000 253 30777.44 67.95 43637.09 88888.00 2010-09-10 14:08:30.000 253 30777.45 67.88 43636.96 53393.13 2010-09-10 14:08:31.000 253 30777.40 68.02 43636.99 88888.00 2010-09-10 14:08:32.000 253 30777.39 68.02 43637.01 88888.00 2010-09-10 14:08:33.000 253 30777.36 68.00 43637.04 88888.00 2010-09-10 14:08:34.000 253 30777.37 67.99 43637.08 88888.00 2010-09-10 14:08:35.000 253 30777.37 67.96 43637.04 53393.12 2010-09-10 14:08:36.000 253 30777.36 67.98 43637.05 88888.00 2010-09-10 14:08:37.000 253 30777.37 68.02 43637.07 88888.00 2010-09-10 14:08:38.000 253 30777.39 67.98 43637.02 88888.00 2010-09-10 14:08:39.000 253 30777.40 67.99 43637.04 88888.00 2010-09-10 14:08:40.000 253 30777.35 68.00 43637.07 53393.14 2010-09-10 14:08:41.000 253 30777.35 68.02 43637.07 88888.00 2010-09-10 14:08:42.000 253 30777.36 68.00 43637.06 88888.00 2010-09-10 14:08:43.000 253 30777.35 68.00 43637.05 88888.00 2010-09-10 14:08:44.000 253 30777.37 67.97 43637.11 88888.00 2010-09-10 14:08:45.000 253 30777.40 67.95 43637.06 53393.11 2010-09-10 14:08:46.000 253 30777.44 67.97 43637.04 88888.00 2010-09-10 14:08:47.000 253 30777.42 67.95 43636.99 88888.00 2010-09-10 14:08:48.000 253 30777.39 67.98 43637.02 88888.00 2010-09-10 14:08:49.000 253 30777.37 68.00 43637.07 88888.00 2010-09-10 14:08:50.000 253 30777.34 67.95 43637.06 53393.13 2010-09-10 14:08:51.000 253 30777.36 67.95 43637.05 88888.00 2010-09-10 14:08:52.000 253 30777.37 67.93 43637.07 88888.00 2010-09-10 14:08:53.000 253 30777.37 67.94 43637.07 88888.00 2010-09-10 14:08:54.000 253 30777.36 67.92 43637.11 88888.00 2010-09-10 14:08:55.000 253 30777.35 67.92 43637.08 53393.11 2010-09-10 14:08:56.000 253 30777.33 67.95 43637.05 88888.00 2010-09-10 14:08:57.000 253 30777.34 68.00 43637.10 88888.00 2010-09-10 14:08:58.000 253 30777.32 67.96 43637.15 88888.00 2010-09-10 14:08:59.000 253 30777.29 67.94 43637.23 88888.00 2010-09-10 14:09:00.000 253 30777.34 67.97 43637.16 53393.09 2010-09-10 14:09:01.000 253 30777.33 67.98 43637.12 88888.00 2010-09-10 14:09:02.000 253 30777.35 67.95 43637.17 88888.00 2010-09-10 14:09:03.000 253 30777.32 67.98 43637.10 88888.00 2010-09-10 14:09:04.000 253 30777.35 68.00 43637.07 88888.00 2010-09-10 14:09:05.000 253 30777.34 67.95 43637.04 53393.10 2010-09-10 14:09:06.000 253 30777.34 67.93 43637.05 88888.00 2010-09-10 14:09:07.000 253 30777.34 67.94 43637.07 88888.00 2010-09-10 14:09:08.000 253 30777.17 67.92 43637.27 88888.00 2010-09-10 14:09:09.000 253 30777.12 67.92 43637.33 88888.00 2010-09-10 14:09:10.000 253 30777.14 67.89 43637.32 53393.14 2010-09-10 14:09:11.000 253 30777.14 67.92 43637.33 88888.00 2010-09-10 14:09:12.000 253 30777.20 67.92 43637.19 88888.00 2010-09-10 14:09:13.000 253 30777.33 67.95 43637.04 88888.00 2010-09-10 14:09:14.000 253 30777.32 67.96 43637.11 88888.00 2010-09-10 14:09:15.000 253 30777.17 67.96 43637.35 53393.12 2010-09-10 14:09:16.000 253 30777.15 67.96 43637.40 88888.00 2010-09-10 14:09:17.000 253 30777.12 67.96 43637.42 88888.00 2010-09-10 14:09:18.000 253 30777.15 67.95 43637.35 88888.00 2010-09-10 14:09:19.000 253 30777.29 67.95 43637.19 88888.00 2010-09-10 14:09:20.000 253 30777.38 67.94 43637.06 53393.22 2010-09-10 14:09:21.000 253 30777.37 67.89 43637.07 88888.00 2010-09-10 14:09:22.000 253 30777.37 67.92 43637.10 88888.00 2010-09-10 14:09:23.000 253 30777.37 67.96 43637.11 88888.00 2010-09-10 14:09:24.000 253 30777.39 67.95 43637.05 88888.00 2010-09-10 14:09:25.000 253 30777.42 67.96 43637.04 53393.11 2010-09-10 14:09:26.000 253 30777.42 67.92 43637.05 88888.00 2010-09-10 14:09:27.000 253 30777.40 67.90 43637.06 88888.00 2010-09-10 14:09:28.000 253 30777.39 67.87 43637.06 88888.00 2010-09-10 14:09:29.000 253 30777.39 67.92 43637.08 88888.00 2010-09-10 14:09:30.000 253 30777.42 67.90 43637.16 53393.12 2010-09-10 14:09:31.000 253 30777.45 67.92 43637.17 88888.00 2010-09-10 14:09:32.000 253 30777.44 67.92 43637.17 88888.00 2010-09-10 14:09:33.000 253 30777.40 67.91 43637.14 88888.00 2010-09-10 14:09:34.000 253 30777.43 67.87 43637.14 88888.00 2010-09-10 14:09:35.000 253 30777.44 67.88 43637.11 53393.15 2010-09-10 14:09:36.000 253 30777.42 67.86 43637.10 88888.00 2010-09-10 14:09:37.000 253 30777.41 67.91 43637.18 88888.00 2010-09-10 14:09:38.000 253 30777.41 67.92 43637.22 88888.00 2010-09-10 14:09:39.000 253 30777.42 67.94 43637.21 88888.00 2010-09-10 14:09:40.000 253 30777.45 67.89 43637.18 53393.14 2010-09-10 14:09:41.000 253 30777.49 67.89 43637.19 88888.00 2010-09-10 14:09:42.000 253 30777.51 67.93 43637.21 88888.00 2010-09-10 14:09:43.000 253 30777.51 67.95 43637.16 88888.00 2010-09-10 14:09:44.000 253 30777.48 67.92 43637.14 88888.00 2010-09-10 14:09:45.000 253 30777.48 67.94 43637.19 53393.19 2010-09-10 14:09:46.000 253 30777.50 67.94 43637.22 88888.00 2010-09-10 14:09:47.000 253 30777.51 67.94 43637.18 88888.00 2010-09-10 14:09:48.000 253 30777.53 67.97 43637.15 88888.00 2010-09-10 14:09:49.000 253 30777.52 67.94 43637.18 88888.00 2010-09-10 14:09:50.000 253 30777.55 67.93 43637.18 53393.21 2010-09-10 14:09:51.000 253 30777.55 67.92 43637.17 88888.00 2010-09-10 14:09:52.000 253 30777.54 67.90 43637.20 88888.00 2010-09-10 14:09:53.000 253 30777.55 67.90 43637.24 88888.00 2010-09-10 14:09:54.000 253 30777.54 67.92 43637.23 88888.00 2010-09-10 14:09:55.000 253 30777.54 67.92 43637.20 53393.21 2010-09-10 14:09:56.000 253 30777.53 67.95 43637.22 88888.00 2010-09-10 14:09:57.000 253 30777.54 67.96 43637.20 88888.00 2010-09-10 14:09:58.000 253 30777.59 67.93 43637.17 88888.00 2010-09-10 14:09:59.000 253 30777.59 67.93 43637.16 88888.00 2010-09-10 14:10:00.000 253 30777.59 67.93 43637.18 53393.26 2010-09-10 14:10:01.000 253 30777.57 67.96 43637.10 88888.00 2010-09-10 14:10:02.000 253 30777.57 67.92 43637.10 88888.00 2010-09-10 14:10:03.000 253 30777.61 67.93 43637.11 88888.00 2010-09-10 14:10:04.000 253 30777.61 67.92 43637.18 88888.00 2010-09-10 14:10:05.000 253 30777.60 67.92 43637.20 53393.25 2010-09-10 14:10:06.000 253 30777.63 67.97 43637.21 88888.00 2010-09-10 14:10:07.000 253 30777.63 67.98 43637.20 88888.00 2010-09-10 14:10:08.000 253 30777.65 67.97 43637.20 88888.00 2010-09-10 14:10:09.000 253 30777.52 67.94 43637.43 88888.00 2010-09-10 14:10:10.000 253 30777.44 67.95 43637.50 53393.28 2010-09-10 14:10:11.000 253 30777.44 67.96 43637.45 88888.00 2010-09-10 14:10:12.000 253 30777.39 67.97 43637.45 88888.00 2010-09-10 14:10:13.000 253 30777.38 67.95 43637.43 88888.00 2010-09-10 14:10:14.000 253 30777.41 67.96 43637.44 88888.00 2010-09-10 14:10:15.000 253 30777.47 67.94 43637.31 53393.43 2010-09-10 14:10:16.000 253 30777.79 67.93 43636.92 88888.00 2010-09-10 14:10:17.000 253 30777.86 67.91 43636.86 88888.00 2010-09-10 14:10:18.000 253 30777.76 67.92 43637.04 88888.00 2010-09-10 14:10:19.000 253 30777.50 67.95 43637.43 88888.00 2010-09-10 14:10:20.000 253 30777.47 67.96 43637.47 53393.19 2010-09-10 14:10:21.000 253 30777.47 67.95 43637.42 88888.00 2010-09-10 14:10:22.000 253 30777.46 67.96 43637.44 88888.00 2010-09-10 14:10:23.000 253 30777.47 67.94 43637.45 88888.00 2010-09-10 14:10:24.000 253 30777.57 68.05 43637.31 88888.00 2010-09-10 14:10:25.000 253 30777.73 68.04 43637.15 53393.42 2010-09-10 14:10:26.000 253 30777.80 67.93 43636.98 88888.00 2010-09-10 14:10:27.000 253 30777.84 67.93 43636.97 88888.00 2010-09-10 14:10:28.000 253 30777.78 67.94 43637.05 88888.00 2010-09-10 14:10:29.000 253 30777.48 67.96 43637.38 88888.00 2010-09-10 14:10:30.000 253 30777.42 67.93 43637.39 53393.22 2010-09-10 14:10:31.000 253 30777.58 67.93 43637.20 88888.00 2010-09-10 14:10:32.000 253 30777.87 67.93 43636.90 88888.00 2010-09-10 14:10:33.000 253 30777.89 67.94 43636.87 88888.00 2010-09-10 14:10:34.000 253 30777.88 67.94 43636.89 88888.00 2010-09-10 14:10:35.000 253 30777.83 67.95 43636.89 53393.20 2010-09-10 14:10:36.000 253 30777.86 68.00 43636.93 88888.00 2010-09-10 14:10:37.000 253 30777.72 67.99 43637.11 88888.00 2010-09-10 14:10:38.000 253 30777.69 68.00 43637.13 88888.00 2010-09-10 14:10:39.000 253 30777.71 68.00 43637.14 88888.00 2010-09-10 14:10:40.000 253 30777.71 68.01 43637.17 53393.33 2010-09-10 14:10:41.000 253 30777.70 68.05 43637.16 88888.00 2010-09-10 14:10:42.000 253 30777.69 68.01 43637.19 88888.00 2010-09-10 14:10:43.000 253 30777.69 67.97 43637.19 88888.00 2010-09-10 14:10:44.000 253 30777.68 67.97 43637.15 88888.00 2010-09-10 14:10:45.000 253 30777.69 67.99 43637.14 53393.34 2010-09-10 14:10:46.000 253 30777.65 67.99 43637.15 88888.00 2010-09-10 14:10:47.000 253 30777.71 67.98 43637.22 88888.00 2010-09-10 14:10:48.000 253 30777.73 67.96 43637.25 88888.00 2010-09-10 14:10:49.000 253 30777.72 67.98 43637.27 88888.00 2010-09-10 14:10:50.000 253 30777.74 67.96 43637.29 53393.35 2010-09-10 14:10:51.000 253 30777.73 67.98 43637.24 88888.00 2010-09-10 14:10:52.000 253 30777.69 67.94 43637.18 88888.00 2010-09-10 14:10:53.000 253 30777.68 67.94 43637.19 88888.00 2010-09-10 14:10:54.000 253 30777.72 67.93 43637.19 88888.00 2010-09-10 14:10:55.000 253 30777.73 67.91 43637.18 53393.36 2010-09-10 14:10:56.000 253 30777.73 67.94 43637.19 88888.00 2010-09-10 14:10:57.000 253 30777.73 67.95 43637.21 88888.00 2010-09-10 14:10:58.000 253 30777.69 67.94 43637.22 88888.00 2010-09-10 14:10:59.000 253 30777.72 67.94 43637.15 88888.00 2010-09-10 14:11:00.000 253 30777.73 67.93 43637.19 53393.37 2010-09-10 14:11:01.000 253 30777.73 67.94 43637.18 88888.00 2010-09-10 14:11:02.000 253 30777.71 67.93 43637.18 88888.00 2010-09-10 14:11:03.000 253 30777.71 67.94 43637.18 88888.00 2010-09-10 14:11:04.000 253 30777.74 67.94 43637.20 88888.00 2010-09-10 14:11:05.000 253 30777.78 67.98 43637.19 53393.38 2010-09-10 14:11:06.000 253 30777.79 68.00 43637.20 88888.00 2010-09-10 14:11:07.000 253 30777.78 67.98 43637.17 88888.00 2010-09-10 14:11:08.000 253 30777.68 67.99 43637.24 88888.00 2010-09-10 14:11:09.000 253 30777.54 67.98 43637.43 88888.00 2010-09-10 14:11:10.000 253 30777.61 67.95 43637.37 53393.37 2010-09-10 14:11:11.000 253 30777.91 67.91 43637.02 88888.00 2010-09-10 14:11:12.000 253 30778.00 67.92 43636.90 88888.00 2010-09-10 14:11:13.000 253 30778.02 67.95 43636.88 88888.00 2010-09-10 14:11:14.000 253 30778.03 67.94 43636.91 88888.00 2010-09-10 14:11:15.000 253 30778.01 67.96 43636.88 53393.29 2010-09-10 14:11:16.000 253 30778.00 67.96 43636.85 88888.00 2010-09-10 14:11:17.000 253 30777.97 67.90 43636.94 88888.00 2010-09-10 14:11:18.000 253 30777.76 67.94 43637.28 88888.00 2010-09-10 14:11:19.000 253 30777.61 67.97 43637.48 88888.00 2010-09-10 14:11:20.000 253 30777.62 68.01 43637.55 53393.37 2010-09-10 14:11:21.000 253 30777.62 68.02 43637.54 88888.00 2010-09-10 14:11:22.000 253 30777.77 67.95 43637.25 88888.00 2010-09-10 14:11:23.000 253 30778.04 67.98 43636.89 88888.00 2010-09-10 14:11:24.000 253 30778.01 68.03 43636.88 88888.00 2010-09-10 14:11:25.000 253 30777.77 68.05 43637.15 53393.36 2010-09-10 14:11:26.000 253 30777.58 68.00 43637.46 88888.00 2010-09-10 14:11:27.000 253 30777.58 67.95 43637.49 88888.00 2010-09-10 14:11:28.000 253 30777.90 67.95 43637.12 88888.00 2010-09-10 14:11:29.000 253 30778.03 67.96 43636.94 88888.00 2010-09-10 14:11:30.000 253 30777.99 67.98 43637.00 53393.52 2010-09-10 14:11:31.000 253 30777.86 68.01 43637.19 88888.00 2010-09-10 14:11:32.000 253 30777.85 67.98 43637.19 88888.00 2010-09-10 14:11:33.000 253 30777.84 67.98 43637.24 88888.00 2010-09-10 14:11:34.000 253 30777.81 67.95 43637.20 88888.00 2010-09-10 14:11:35.000 253 30777.83 67.96 43637.22 53393.44 2010-09-10 14:11:36.000 253 30777.83 67.98 43637.24 88888.00 2010-09-10 14:11:37.000 253 30777.85 67.97 43637.23 88888.00 2010-09-10 14:11:38.000 253 30777.85 67.95 43637.22 88888.00 2010-09-10 14:11:39.000 253 30777.92 67.92 43637.25 88888.00 2010-09-10 14:11:40.000 253 30777.92 67.91 43637.17 53393.45 2010-09-10 14:11:41.000 253 30777.88 68.00 43637.17 88888.00 2010-09-10 14:11:42.000 253 30777.90 67.98 43637.16 88888.00 2010-09-10 14:11:43.000 253 30777.85 67.97 43637.18 88888.00 2010-09-10 14:11:44.000 253 30777.81 67.99 43637.18 88888.00 2010-09-10 14:11:45.000 253 30777.85 67.96 43637.20 53393.45 2010-09-10 14:11:46.000 253 30777.87 67.98 43637.24 88888.00 2010-09-10 14:11:47.000 253 30777.86 67.95 43637.22 88888.00 2010-09-10 14:11:48.000 253 30777.87 68.00 43637.23 88888.00 2010-09-10 14:11:49.000 253 30777.86 67.97 43637.23 88888.00 2010-09-10 14:11:50.000 253 30777.87 67.98 43637.26 53393.51 2010-09-10 14:11:51.000 253 30777.88 67.98 43637.28 88888.00 2010-09-10 14:11:52.000 253 30777.87 67.99 43637.30 88888.00 2010-09-10 14:11:53.000 253 30777.87 67.97 43637.32 88888.00 2010-09-10 14:11:54.000 253 30777.90 67.97 43637.29 88888.00 2010-09-10 14:11:55.000 253 30777.90 67.99 43637.26 53393.47 2010-09-10 14:11:56.000 253 30777.91 68.03 43637.26 88888.00 2010-09-10 14:11:57.000 253 30777.91 68.02 43637.24 88888.00 2010-09-10 14:11:58.000 253 30777.91 68.04 43637.23 88888.00 2010-09-10 14:11:59.000 253 30777.92 68.00 43637.20 88888.00 2010-09-10 14:12:00.000 253 30777.92 68.00 43637.17 53393.48 2010-09-10 14:12:01.000 253 30777.92 68.04 43637.20 88888.00 2010-09-10 14:12:02.000 253 30777.93 68.07 43637.25 88888.00 2010-09-10 14:12:03.000 253 30777.91 68.03 43637.29 88888.00 2010-09-10 14:12:04.000 253 30777.90 68.05 43637.25 88888.00 2010-09-10 14:12:05.000 253 30777.92 68.06 43637.30 53393.48 2010-09-10 14:12:06.000 253 30777.93 68.03 43637.27 88888.00 2010-09-10 14:12:07.000 253 30777.92 68.03 43637.31 88888.00 2010-09-10 14:12:08.000 253 30777.78 68.06 43637.52 88888.00 2010-09-10 14:12:09.000 253 30777.79 68.01 43637.59 88888.00 2010-09-10 14:12:10.000 253 30777.79 68.00 43637.59 53393.53 2010-09-10 14:12:11.000 253 30777.76 68.04 43637.57 88888.00 2010-09-10 14:12:12.000 253 30777.86 68.02 43637.41 88888.00 2010-09-10 14:12:13.000 253 30778.00 68.02 43637.21 88888.00 2010-09-10 14:12:14.000 253 30777.98 68.02 43637.22 88888.00 2010-09-10 14:12:15.000 253 30777.98 68.06 43637.26 53393.54 2010-09-10 14:12:16.000 253 30777.97 68.03 43637.24 88888.00 2010-09-10 14:12:17.000 253 30777.96 67.99 43637.21 88888.00 2010-09-10 14:12:18.000 253 30778.05 68.10 43637.19 88888.00 2010-09-10 14:12:19.000 253 30778.02 68.07 43637.15 88888.00 2010-09-10 14:12:20.000 253 30777.98 67.99 43637.18 53393.55 2010-09-10 14:12:21.000 253 30777.98 68.04 43637.23 88888.00 2010-09-10 14:12:22.000 253 30777.98 68.07 43637.19 88888.00 2010-09-10 14:12:23.000 253 30777.97 68.07 43637.18 88888.00 2010-09-10 14:12:24.000 253 30777.97 68.07 43637.22 88888.00 2010-09-10 14:12:25.000 253 30777.99 68.07 43637.23 53393.54 2010-09-10 14:12:26.000 253 30778.00 68.03 43637.25 88888.00 2010-09-10 14:12:27.000 253 30777.99 68.04 43637.25 88888.00 2010-09-10 14:12:28.000 253 30777.99 68.06 43637.29 88888.00 2010-09-10 14:12:29.000 253 30777.99 68.07 43637.23 88888.00 2010-09-10 14:12:30.000 253 30777.96 68.05 43637.18 53393.52 2010-09-10 14:12:31.000 253 30777.95 68.03 43637.18 88888.00 2010-09-10 14:12:32.000 253 30777.97 68.01 43637.20 88888.00 2010-09-10 14:12:33.000 253 30777.97 68.01 43637.18 88888.00 2010-09-10 14:12:34.000 253 30777.93 67.99 43637.18 88888.00 2010-09-10 14:12:35.000 253 30777.94 68.04 43637.23 53393.55 2010-09-10 14:12:36.000 253 30777.98 68.07 43637.25 88888.00 2010-09-10 14:12:37.000 253 30778.00 68.09 43637.23 88888.00 2010-09-10 14:12:38.000 253 30777.99 68.06 43637.20 88888.00 2010-09-10 14:12:39.000 253 30777.97 68.06 43637.21 88888.00 2010-09-10 14:12:40.000 253 30777.98 68.07 43637.23 53393.54 2010-09-10 14:12:41.000 253 30777.99 68.05 43637.19 88888.00 2010-09-10 14:12:42.000 253 30777.99 68.08 43637.19 88888.00 2010-09-10 14:12:43.000 253 30777.98 68.11 43637.26 88888.00 2010-09-10 14:12:44.000 253 30777.96 68.09 43637.29 88888.00 2010-09-10 14:12:45.000 253 30777.97 68.07 43637.26 53393.56 2010-09-10 14:12:46.000 253 30777.96 68.08 43637.26 88888.00 2010-09-10 14:12:47.000 253 30777.97 68.09 43637.29 88888.00 2010-09-10 14:12:48.000 253 30778.01 68.11 43637.28 88888.00 2010-09-10 14:12:49.000 253 30778.03 68.11 43637.29 88888.00 2010-09-10 14:12:50.000 253 30778.03 68.06 43637.30 53393.54 2010-09-10 14:12:51.000 253 30778.03 68.07 43637.27 88888.00 2010-09-10 14:12:52.000 253 30778.02 68.07 43637.31 88888.00 2010-09-10 14:12:53.000 253 30778.02 68.10 43637.29 88888.00 2010-09-10 14:12:54.000 253 30777.99 68.10 43637.30 88888.00 2010-09-10 14:12:55.000 253 30777.97 68.11 43637.29 53393.53 2010-09-10 14:12:56.000 253 30777.97 68.08 43637.24 88888.00 2010-09-10 14:12:57.000 253 30777.97 68.08 43637.24 88888.00 2010-09-10 14:12:58.000 253 30777.98 68.07 43637.22 88888.00 2010-09-10 14:12:59.000 253 30777.97 68.13 43637.25 88888.00 2010-09-10 14:13:00.000 253 30777.96 68.11 43637.27 53393.54 2010-09-10 14:13:01.000 253 30777.93 68.10 43637.27 88888.00 2010-09-10 14:13:02.000 253 30777.95 68.11 43637.29 88888.00 2010-09-10 14:13:03.000 253 30777.94 68.11 43637.27 88888.00 2010-09-10 14:13:04.000 253 30777.94 68.15 43637.29 88888.00 2010-09-10 14:13:05.000 253 30777.97 68.14 43637.25 53393.54 2010-09-10 14:13:06.000 253 30777.94 68.11 43637.22 88888.00 2010-09-10 14:13:07.000 253 30777.94 68.16 43637.28 88888.00 2010-09-10 14:13:08.000 253 30777.90 68.30 43637.47 88888.00 2010-09-10 14:13:09.000 253 30777.89 68.33 43637.48 88888.00 2010-09-10 14:13:10.000 253 30777.89 68.34 43637.45 53393.58 2010-09-10 14:13:11.000 253 30777.90 68.32 43637.47 88888.00 2010-09-10 14:13:12.000 253 30777.97 68.18 43637.35 88888.00 2010-09-10 14:13:13.000 253 30778.00 68.12 43637.24 88888.00 2010-09-10 14:13:14.000 253 30778.03 68.18 43637.29 88888.00 2010-09-10 14:13:15.000 253 30777.96 68.29 43637.40 53393.53 2010-09-10 14:13:16.000 253 30777.95 68.31 43637.41 88888.00 2010-09-10 14:13:17.000 253 30777.96 68.35 43637.40 88888.00 2010-09-10 14:13:18.000 253 30777.95 68.30 43637.42 88888.00 2010-09-10 14:13:19.000 253 30777.99 68.23 43637.34 88888.00 2010-09-10 14:13:20.000 253 30778.00 68.19 43637.23 53393.63 2010-09-10 14:13:21.000 253 30777.96 68.18 43637.22 88888.00 2010-09-10 14:13:22.000 253 30777.99 68.15 43637.21 88888.00 2010-09-10 14:13:23.000 253 30778.00 68.09 43637.20 88888.00 2010-09-10 14:13:24.000 253 30778.00 68.13 43637.21 88888.00 2010-09-10 14:13:25.000 253 30777.98 68.13 43637.21 53393.52 2010-09-10 14:13:26.000 253 30777.95 68.13 43637.23 88888.00 2010-09-10 14:13:27.000 253 30777.96 68.11 43637.23 88888.00 2010-09-10 14:13:28.000 253 30777.97 68.14 43637.25 88888.00 2010-09-10 14:13:29.000 253 30777.94 68.17 43637.22 88888.00 2010-09-10 14:13:30.000 253 30777.95 68.21 43637.22 53393.50 2010-09-10 14:13:31.000 253 30777.95 68.20 43637.24 88888.00 2010-09-10 14:13:32.000 253 30777.93 68.18 43637.26 88888.00 2010-09-10 14:13:33.000 253 30777.94 68.17 43637.26 88888.00 2010-09-10 14:13:34.000 253 30777.94 68.15 43637.26 88888.00 2010-09-10 14:13:35.000 253 30777.92 68.18 43637.23 53393.51 2010-09-10 14:13:36.000 253 30777.92 68.18 43637.25 88888.00 2010-09-10 14:13:37.000 253 30777.95 68.13 43637.22 88888.00 2010-09-10 14:13:38.000 253 30777.98 68.15 43637.24 88888.00 2010-09-10 14:13:39.000 253 30777.97 68.16 43637.26 88888.00 2010-09-10 14:13:40.000 253 30777.95 68.19 43637.25 53393.49 2010-09-10 14:13:41.000 253 30777.95 68.19 43637.24 88888.00 2010-09-10 14:13:42.000 253 30777.93 68.19 43637.22 88888.00 2010-09-10 14:13:43.000 253 30777.94 68.20 43637.25 88888.00 2010-09-10 14:13:44.000 253 30777.94 68.19 43637.28 88888.00 2010-09-10 14:13:45.000 253 30777.97 68.18 43637.21 53393.48 2010-09-10 14:13:46.000 253 30777.99 68.19 43637.24 88888.00 2010-09-10 14:13:47.000 253 30777.99 68.18 43637.26 88888.00 2010-09-10 14:13:48.000 253 30777.94 68.16 43637.25 88888.00 2010-09-10 14:13:49.000 253 30777.96 68.14 43637.22 88888.00 2010-09-10 14:13:50.000 253 30777.98 68.17 43637.23 53393.51 2010-09-10 14:13:51.000 253 30777.94 68.16 43637.20 88888.00 2010-09-10 14:13:52.000 253 30777.92 68.20 43637.26 88888.00 2010-09-10 14:13:53.000 253 30777.94 68.22 43637.29 88888.00 2010-09-10 14:13:54.000 253 30777.94 68.22 43637.27 88888.00 2010-09-10 14:13:55.000 253 30777.93 68.25 43637.28 53393.53 2010-09-10 14:13:56.000 253 30777.91 68.26 43637.27 88888.00 2010-09-10 14:13:57.000 253 30777.90 68.26 43637.25 88888.00 2010-09-10 14:13:58.000 253 30777.95 68.28 43637.25 88888.00 2010-09-10 14:13:59.000 253 30778.02 68.27 43637.26 88888.00 2010-09-10 14:14:00.000 253 30777.94 68.23 43637.24 53393.50 2010-09-10 14:14:01.000 253 30777.88 68.18 43637.21 88888.00 2010-09-10 14:14:02.000 253 30777.90 68.19 43637.18 88888.00 2010-09-10 14:14:03.000 253 30777.92 68.22 43637.26 88888.00 2010-09-10 14:14:04.000 253 30777.94 68.23 43637.25 88888.00 2010-09-10 14:14:05.000 253 30777.96 68.22 43637.24 53393.52 2010-09-10 14:14:06.000 253 30777.93 68.21 43637.24 88888.00 2010-09-10 14:14:07.000 253 30777.93 68.25 43637.23 88888.00 2010-09-10 14:14:08.000 253 30777.95 68.27 43637.21 88888.00 2010-09-10 14:14:09.000 253 30777.91 68.34 43637.32 88888.00 2010-09-10 14:14:10.000 253 30777.88 68.38 43637.43 53393.48 2010-09-10 14:14:11.000 253 30777.84 68.35 43637.39 88888.00 2010-09-10 14:14:12.000 253 30777.85 68.31 43637.36 88888.00 2010-09-10 14:14:13.000 253 30777.96 68.14 43637.14 88888.00 2010-09-10 14:14:14.000 253 30778.01 68.08 43637.05 88888.00 2010-09-10 14:14:15.000 253 30778.01 68.10 43637.14 53393.52 2010-09-10 14:14:16.000 253 30777.94 68.30 43637.39 88888.00 2010-09-10 14:14:17.000 253 30777.88 68.32 43637.46 88888.00 2010-09-10 14:14:18.000 253 30777.91 68.22 43637.32 88888.00 2010-09-10 14:14:19.000 253 30778.00 68.09 43637.13 88888.00 2010-09-10 14:14:20.000 253 30777.99 68.07 43637.09 53393.60 2010-09-10 14:14:21.000 253 30777.99 68.07 43637.05 88888.00 2010-09-10 14:14:22.000 253 30777.97 68.07 43637.07 88888.00 2010-09-10 14:14:23.000 253 30777.98 68.12 43637.11 88888.00 2010-09-10 14:14:24.000 253 30777.90 68.23 43637.23 88888.00 2010-09-10 14:14:25.000 253 30777.81 68.38 43637.43 53393.40 2010-09-10 14:14:26.000 253 30777.82 68.32 43637.43 88888.00 2010-09-10 14:14:27.000 253 30777.81 68.33 43637.44 88888.00 2010-09-10 14:14:28.000 253 30777.81 68.31 43637.47 88888.00 2010-09-10 14:14:29.000 253 30777.83 68.31 43637.41 88888.00 2010-09-10 14:14:30.000 253 30777.85 68.34 43637.42 53393.56 2010-09-10 14:14:31.000 253 30777.86 68.27 43637.29 88888.00 2010-09-10 14:14:32.000 253 30777.92 68.08 43637.06 88888.00 2010-09-10 14:14:33.000 253 30777.96 68.07 43637.06 88888.00 2010-09-10 14:14:34.000 253 30777.98 68.05 43637.06 88888.00 2010-09-10 14:14:35.000 253 30777.99 68.02 43637.06 53393.39 2010-09-10 14:14:36.000 253 30778.00 68.02 43637.02 88888.00 2010-09-10 14:14:37.000 253 30778.01 68.01 43637.05 88888.00 2010-09-10 14:14:38.000 253 30778.00 68.03 43637.07 88888.00 2010-09-10 14:14:39.000 253 30777.97 68.03 43637.07 88888.00 2010-09-10 14:14:40.000 253 30777.94 68.11 43637.19 53393.39 2010-09-10 14:14:41.000 253 30777.93 68.16 43637.27 88888.00 2010-09-10 14:14:42.000 253 30777.93 68.16 43637.29 88888.00 2010-09-10 14:14:43.000 253 30777.91 68.13 43637.24 88888.00 2010-09-10 14:14:44.000 253 30777.92 68.16 43637.23 88888.00 2010-09-10 14:14:45.000 253 30777.97 68.16 43637.22 53393.52 2010-09-10 14:14:46.000 253 30777.95 68.24 43637.17 88888.00 2010-09-10 14:14:47.000 253 30777.88 68.26 43637.19 88888.00 2010-09-10 14:14:48.000 253 30777.89 68.26 43637.20 88888.00 2010-09-10 14:14:49.000 253 30777.90 68.25 43637.19 88888.00 2010-09-10 14:14:50.000 253 30777.90 68.23 43637.18 53393.47 2010-09-10 14:14:51.000 253 30777.90 68.28 43637.20 88888.00 2010-09-10 14:14:52.000 253 30777.92 68.27 43637.23 88888.00 2010-09-10 14:14:53.000 253 30777.97 68.32 43637.20 88888.00 2010-09-10 14:14:54.000 253 30777.89 68.31 43637.14 88888.00 2010-09-10 14:14:55.000 253 30777.84 68.27 43637.19 53393.48 2010-09-10 14:14:56.000 253 30777.88 68.29 43637.15 88888.00 2010-09-10 14:14:57.000 253 30777.92 68.30 43637.21 88888.00 2010-09-10 14:14:58.000 253 30777.91 68.24 43637.24 88888.00 2010-09-10 14:14:59.000 253 30777.91 68.24 43637.23 88888.00 2010-09-10 14:15:00.000 253 30777.87 68.24 43637.26 53393.46 2010-09-10 14:15:01.000 253 30777.83 68.22 43637.27 88888.00 2010-09-10 14:15:02.000 253 30777.83 68.25 43637.25 88888.00 2010-09-10 14:15:03.000 253 30777.83 68.22 43637.24 88888.00 2010-09-10 14:15:04.000 253 30777.88 68.17 43637.20 88888.00 2010-09-10 14:15:05.000 253 30777.90 68.14 43637.17 53393.47 2010-09-10 14:15:06.000 253 30777.88 68.13 43637.16 88888.00 2010-09-10 14:15:07.000 253 30777.87 68.11 43637.18 88888.00 2010-09-10 14:15:08.000 253 30777.84 68.15 43637.28 88888.00 2010-09-10 14:15:09.000 253 30777.80 68.30 43637.42 88888.00 2010-09-10 14:15:10.000 253 30777.82 68.26 43637.38 53393.51 2010-09-10 14:15:11.000 253 30777.90 68.11 43637.18 88888.00 2010-09-10 14:15:12.000 253 30777.95 68.09 43637.12 88888.00 2010-09-10 14:15:13.000 253 30777.95 68.09 43637.06 88888.00 2010-09-10 14:15:14.000 253 30777.89 68.11 43637.10 88888.00 2010-09-10 14:15:15.000 253 30777.79 68.25 43637.35 53393.40 2010-09-10 14:15:16.000 253 30777.78 68.34 43637.44 88888.00 2010-09-10 14:15:17.000 253 30777.79 68.31 43637.39 88888.00 2010-09-10 14:15:18.000 253 30777.83 68.29 43637.39 88888.00 2010-09-10 14:15:19.000 253 30777.82 68.11 43637.35 88888.00 2010-09-10 14:15:20.000 253 30777.98 68.08 43637.13 53393.61 2010-09-10 14:15:21.000 253 30777.94 68.09 43637.05 88888.00 2010-09-10 14:15:22.000 253 30777.87 68.27 43637.25 88888.00 2010-09-10 14:15:23.000 253 30777.84 68.42 43637.37 88888.00 2010-09-10 14:15:24.000 253 30777.83 68.39 43637.39 88888.00 2010-09-10 14:15:25.000 253 30777.82 68.35 43637.36 53393.61 2010-09-10 14:15:26.000 253 30777.85 68.25 43637.26 88888.00 2010-09-10 14:15:27.000 253 30777.91 68.14 43637.10 88888.00 2010-09-10 14:15:28.000 253 30777.93 68.11 43637.06 88888.00 2010-09-10 14:15:29.000 253 30777.95 68.10 43637.05 88888.00 2010-09-10 14:15:30.000 253 30777.92 68.11 43637.07 53393.40 2010-09-10 14:15:31.000 253 30777.93 68.13 43637.07 88888.00 2010-09-10 14:15:32.000 253 30777.93 68.11 43637.05 88888.00 2010-09-10 14:15:33.000 253 30777.91 68.13 43637.13 88888.00 2010-09-10 14:15:34.000 253 30777.88 68.22 43637.26 88888.00 2010-09-10 14:15:35.000 253 30777.85 68.25 43637.27 53393.43 2010-09-10 14:15:36.000 253 30777.83 68.20 43637.27 88888.00 2010-09-10 14:15:37.000 253 30777.84 68.18 43637.28 88888.00 2010-09-10 14:15:38.000 253 30777.90 68.26 43637.24 88888.00 2010-09-10 14:15:39.000 253 30777.91 68.23 43637.25 88888.00 2010-09-10 14:15:40.000 253 30777.92 68.23 43637.27 53393.56 2010-09-10 14:15:41.000 253 30777.90 68.21 43637.27 88888.00 2010-09-10 14:15:42.000 253 30777.91 68.19 43637.25 88888.00 2010-09-10 14:15:43.000 253 30777.91 68.16 43637.22 88888.00 2010-09-10 14:15:44.000 253 30777.94 68.19 43637.22 88888.00 2010-09-10 14:15:45.000 253 30777.91 68.19 43637.28 53393.50 2010-09-10 14:15:46.000 253 30777.93 68.20 43637.30 88888.00 2010-09-10 14:15:47.000 253 30777.92 68.17 43637.32 88888.00 2010-09-10 14:15:48.000 253 30777.95 68.14 43637.33 88888.00 2010-09-10 14:15:49.000 253 30777.93 68.13 43637.34 88888.00 2010-09-10 14:15:50.000 253 30777.93 68.14 43637.33 53393.54 2010-09-10 14:15:51.000 253 30777.89 68.20 43637.33 88888.00 2010-09-10 14:15:52.000 253 30777.93 68.17 43637.32 88888.00 2010-09-10 14:15:53.000 253 30777.94 68.14 43637.32 88888.00 2010-09-10 14:15:54.000 253 30777.96 68.13 43637.36 88888.00 2010-09-10 14:15:55.000 253 30777.94 68.12 43637.31 53393.51 2010-09-10 14:15:56.000 253 30777.91 68.15 43637.32 88888.00 2010-09-10 14:15:57.000 253 30777.90 68.17 43637.31 88888.00 2010-09-10 14:15:58.000 253 30777.92 68.19 43637.37 88888.00 2010-09-10 14:15:59.000 253 30777.92 68.21 43637.39 88888.00 2010-09-10 14:16:00.000 253 30777.92 68.19 43637.35 53393.54 2010-09-10 14:16:01.000 253 30777.94 68.19 43637.36 88888.00 2010-09-10 14:16:02.000 253 30777.90 68.19 43637.37 88888.00 2010-09-10 14:16:03.000 253 30777.89 68.16 43637.36 88888.00 2010-09-10 14:16:04.000 253 30777.88 68.16 43637.38 88888.00 2010-09-10 14:16:05.000 253 30777.88 68.20 43637.37 53393.52 2010-09-10 14:16:06.000 253 30777.89 68.19 43637.38 88888.00 2010-09-10 14:16:07.000 253 30777.90 68.19 43637.35 88888.00 2010-09-10 14:16:08.000 253 30777.83 68.30 43637.50 88888.00 2010-09-10 14:16:09.000 253 30777.84 68.30 43637.50 88888.00 2010-09-10 14:16:10.000 253 30777.87 68.27 43637.47 53393.59 2010-09-10 14:16:11.000 253 30777.90 68.30 43637.50 88888.00 2010-09-10 14:16:12.000 253 30777.93 68.25 43637.42 88888.00 2010-09-10 14:16:13.000 253 30777.96 68.22 43637.34 88888.00 2010-09-10 14:16:14.000 253 30777.94 68.18 43637.34 88888.00 2010-09-10 14:16:15.000 253 30777.98 68.23 43637.35 53393.57 2010-09-10 14:16:16.000 253 30777.98 68.20 43637.32 88888.00 2010-09-10 14:16:17.000 253 30777.97 68.17 43637.31 88888.00 2010-09-10 14:16:18.000 253 30777.94 68.22 43637.36 88888.00 2010-09-10 14:16:19.000 253 30777.95 68.23 43637.32 88888.00 2010-09-10 14:16:20.000 253 30777.94 68.26 43637.31 53393.59 2010-09-10 14:16:21.000 253 30777.95 68.27 43637.31 88888.00 2010-09-10 14:16:22.000 253 30777.95 68.24 43637.25 88888.00 2010-09-10 14:16:23.000 253 30777.97 68.25 43637.32 88888.00 2010-09-10 14:16:24.000 253 30777.95 68.27 43637.28 88888.00 2010-09-10 14:16:25.000 253 30777.90 68.25 43637.27 53393.59 2010-09-10 14:16:26.000 253 30777.94 68.22 43637.25 88888.00 2010-09-10 14:16:27.000 253 30777.95 68.25 43637.25 88888.00 2010-09-10 14:16:28.000 253 30777.97 68.29 43637.30 88888.00 2010-09-10 14:16:29.000 253 30777.94 68.25 43637.30 88888.00 2010-09-10 14:16:30.000 253 30777.98 68.22 43637.28 53393.57 2010-09-10 14:16:31.000 253 30778.00 68.24 43637.30 88888.00 2010-09-10 14:16:32.000 253 30777.99 68.25 43637.35 88888.00 2010-09-10 14:16:33.000 253 30778.01 68.26 43637.29 88888.00 2010-09-10 14:16:34.000 253 30778.04 68.24 43637.27 88888.00 2010-09-10 14:16:35.000 253 30778.02 68.25 43637.23 53393.60 2010-09-10 14:16:36.000 253 30778.02 68.23 43637.24 88888.00 2010-09-10 14:16:37.000 253 30778.00 68.25 43637.30 88888.00 2010-09-10 14:16:38.000 253 30778.04 68.26 43637.34 88888.00 2010-09-10 14:16:39.000 253 30778.04 68.27 43637.34 88888.00 2010-09-10 14:16:40.000 253 30778.04 68.24 43637.34 53393.60 2010-09-10 14:16:41.000 253 30778.03 68.21 43637.41 88888.00 2010-09-10 14:16:42.000 253 30778.06 68.20 43637.40 88888.00 2010-09-10 14:16:43.000 253 30778.06 68.19 43637.33 88888.00 2010-09-10 14:16:44.000 253 30778.02 68.22 43637.32 88888.00 2010-09-10 14:16:45.000 253 30778.02 68.21 43637.31 53393.60 2010-09-10 14:16:46.000 253 30778.06 68.17 43637.28 88888.00 2010-09-10 14:16:47.000 253 30778.05 68.15 43637.29 88888.00 2010-09-10 14:16:48.000 253 30778.06 68.21 43637.28 88888.00 2010-09-10 14:16:49.000 253 30778.10 68.22 43637.29 88888.00 2010-09-10 14:16:50.000 253 30778.09 68.18 43637.30 53393.59 2010-09-10 14:16:51.000 253 30778.02 68.16 43637.31 88888.00 2010-09-10 14:16:52.000 253 30778.04 68.17 43637.30 88888.00 2010-09-10 14:16:53.000 253 30778.06 68.20 43637.31 88888.00 2010-09-10 14:16:54.000 253 30778.07 68.22 43637.31 88888.00 2010-09-10 14:16:55.000 253 30778.04 68.20 43637.31 53393.60 2010-09-10 14:16:56.000 253 30778.00 68.18 43637.33 88888.00 2010-09-10 14:16:57.000 253 30778.01 68.20 43637.33 88888.00 2010-09-10 14:16:58.000 253 30778.01 68.24 43637.36 88888.00 2010-09-10 14:16:59.000 253 30778.04 68.25 43637.40 88888.00 2010-09-10 14:17:00.000 253 30778.06 68.23 43637.39 53393.63 2010-09-10 14:17:01.000 253 30778.08 68.20 43637.36 88888.00 2010-09-10 14:17:02.000 253 30778.08 68.23 43637.38 88888.00 2010-09-10 14:17:03.000 253 30778.07 68.20 43637.37 88888.00 2010-09-10 14:17:04.000 253 30778.05 68.23 43637.35 88888.00 2010-09-10 14:17:05.000 253 30778.09 68.22 43637.33 53393.62 2010-09-10 14:17:06.000 253 30778.04 68.19 43637.28 88888.00 2010-09-10 14:17:07.000 253 30778.02 68.19 43637.27 88888.00 2010-09-10 14:17:08.000 253 30778.14 68.21 43637.24 88888.00 2010-09-10 14:17:09.000 253 30778.07 68.21 43637.24 88888.00 2010-09-10 14:17:10.000 253 30778.03 68.20 43637.26 53393.63 2010-09-10 14:17:11.000 253 30778.08 68.20 43637.25 88888.00 2010-09-10 14:17:12.000 253 30778.12 68.28 43637.20 88888.00 2010-09-10 14:17:13.000 253 30778.10 68.26 43637.21 88888.00 2010-09-10 14:17:14.000 253 30778.06 68.22 43637.28 88888.00 2010-09-10 14:17:15.000 253 30778.05 68.23 43637.32 53393.56 2010-09-10 14:17:16.000 253 30778.02 68.20 43637.33 88888.00 2010-09-10 14:17:17.000 253 30778.04 68.19 43637.31 88888.00 2010-09-10 14:17:18.000 253 30778.07 68.23 43637.34 88888.00 2010-09-10 14:17:19.000 253 30778.08 68.25 43637.37 88888.00 2010-09-10 14:17:20.000 253 30778.11 68.23 43637.37 53393.65 2010-09-10 14:17:21.000 253 30778.13 68.27 43637.36 88888.00 2010-09-10 14:17:22.000 253 30778.11 68.27 43637.35 88888.00 2010-09-10 14:17:23.000 253 30778.11 68.23 43637.34 88888.00 2010-09-10 14:17:24.000 253 30778.13 68.21 43637.28 88888.00 2010-09-10 14:17:25.000 253 30778.12 68.20 43637.29 53393.65 2010-09-10 14:17:26.000 253 30778.12 68.18 43637.30 88888.00 2010-09-10 14:17:27.000 253 30778.09 68.18 43637.28 88888.00 2010-09-10 14:17:28.000 253 30778.10 68.20 43637.30 88888.00 2010-09-10 14:17:29.000 253 30778.10 68.19 43637.30 88888.00 2010-09-10 14:17:30.000 253 30778.09 68.18 43637.30 53393.62 2010-09-10 14:17:31.000 253 30778.10 68.22 43637.31 88888.00 2010-09-10 14:17:32.000 253 30778.08 68.26 43637.30 88888.00 2010-09-10 14:17:33.000 253 30778.06 68.25 43637.37 88888.00 2010-09-10 14:17:34.000 253 30778.08 68.22 43637.35 88888.00 2010-09-10 14:17:35.000 253 30778.10 68.22 43637.30 53393.66 2010-09-10 14:17:36.000 253 30778.07 68.18 43637.29 88888.00 2010-09-10 14:17:37.000 253 30778.08 68.19 43637.29 88888.00 2010-09-10 14:17:38.000 253 30778.10 68.16 43637.28 88888.00 2010-09-10 14:17:39.000 253 30778.06 68.14 43637.24 88888.00 2010-09-10 14:17:40.000 253 30778.04 68.15 43637.30 53393.63 2010-09-10 14:17:41.000 253 30778.05 68.15 43637.30 88888.00 2010-09-10 14:17:42.000 253 30778.06 68.16 43637.29 88888.00 2010-09-10 14:17:43.000 253 30778.08 68.21 43637.28 88888.00 2010-09-10 14:17:44.000 253 30778.10 68.22 43637.27 88888.00 2010-09-10 14:17:45.000 253 30778.10 68.20 43637.25 53393.61 2010-09-10 14:17:46.000 253 30778.10 68.23 43637.24 88888.00 2010-09-10 14:17:47.000 253 30778.13 68.19 43637.25 88888.00 2010-09-10 14:17:48.000 253 30778.14 68.19 43637.29 88888.00 2010-09-10 14:17:49.000 253 30778.11 68.21 43637.29 88888.00 2010-09-10 14:17:50.000 253 30778.12 68.17 43637.29 53393.65 2010-09-10 14:17:51.000 253 30778.13 68.15 43637.25 88888.00 2010-09-10 14:17:52.000 253 30778.16 68.13 43637.27 88888.00 2010-09-10 14:17:53.000 253 30778.17 68.10 43637.26 88888.00 2010-09-10 14:17:54.000 253 30778.14 68.10 43637.27 88888.00 2010-09-10 14:17:55.000 253 30778.14 68.13 43637.30 53393.66 2010-09-10 14:17:56.000 253 30778.11 68.16 43637.30 88888.00 2010-09-10 14:17:57.000 253 30778.14 68.19 43637.32 88888.00 2010-09-10 14:17:58.000 253 30778.15 68.19 43637.34 88888.00 2010-09-10 14:17:59.000 253 30778.13 68.21 43637.31 88888.00 2010-09-10 14:18:00.000 253 30778.14 68.21 43637.33 53393.64 2010-09-10 14:18:01.000 253 30778.11 68.21 43637.31 88888.00 2010-09-10 14:18:02.000 253 30778.12 68.25 43637.32 88888.00 2010-09-10 14:18:03.000 253 30778.18 68.21 43637.33 88888.00 2010-09-10 14:18:04.000 253 30778.16 68.23 43637.34 88888.00 2010-09-10 14:18:05.000 253 30778.15 68.23 43637.32 53393.68 2010-09-10 14:18:06.000 253 30778.15 68.21 43637.30 88888.00 2010-09-10 14:18:07.000 253 30778.14 68.19 43637.27 88888.00 2010-09-10 14:18:08.000 253 30778.13 68.18 43637.30 88888.00 2010-09-10 14:18:09.000 253 30778.12 68.20 43637.32 88888.00 2010-09-10 14:18:10.000 253 30778.13 68.22 43637.30 53393.65 2010-09-10 14:18:11.000 253 30778.17 68.22 43637.35 88888.00 2010-09-10 14:18:12.000 253 30778.19 68.25 43637.33 88888.00 2010-09-10 14:18:13.000 253 30778.17 68.23 43637.28 88888.00 2010-09-10 14:18:14.000 253 30778.22 68.24 43637.31 88888.00 2010-09-10 14:18:15.000 253 30778.20 68.25 43637.33 53393.68 2010-09-10 14:18:16.000 253 30778.18 68.21 43637.38 88888.00 2010-09-10 14:18:17.000 253 30778.21 68.18 43637.33 88888.00 2010-09-10 14:18:18.000 253 30778.25 68.20 43637.33 88888.00 2010-09-10 14:18:19.000 253 30778.22 68.24 43637.33 88888.00 2010-09-10 14:18:20.000 253 30778.19 68.25 43637.34 53393.71 2010-09-10 14:18:21.000 253 30778.17 68.25 43637.33 88888.00 2010-09-10 14:18:22.000 253 30778.17 68.22 43637.35 88888.00 2010-09-10 14:18:23.000 253 30778.16 68.20 43637.38 88888.00 2010-09-10 14:18:24.000 253 30778.18 68.22 43637.32 88888.00 2010-09-10 14:18:25.000 253 30778.16 68.22 43637.32 53393.70 2010-09-10 14:18:26.000 253 30778.19 68.20 43637.27 88888.00 2010-09-10 14:18:27.000 253 30778.20 68.22 43637.29 88888.00 2010-09-10 14:18:28.000 253 30778.20 68.24 43637.33 88888.00 2010-09-10 14:18:29.000 253 30778.21 68.24 43637.35 88888.00 2010-09-10 14:18:30.000 253 30778.22 68.25 43637.32 53393.70 2010-09-10 14:18:31.000 253 30778.25 68.25 43637.29 88888.00 2010-09-10 14:18:32.000 253 30778.22 68.25 43637.33 88888.00 2010-09-10 14:18:33.000 253 30778.20 68.25 43637.31 88888.00 2010-09-10 14:18:34.000 253 30778.21 68.22 43637.33 88888.00 2010-09-10 14:18:35.000 253 30778.22 68.17 43637.34 53393.72 2010-09-10 14:18:36.000 253 30778.25 68.15 43637.34 88888.00 2010-09-10 14:18:37.000 253 30778.26 68.17 43637.32 88888.00 2010-09-10 14:18:38.000 253 30778.24 68.17 43637.33 88888.00 2010-09-10 14:18:39.000 253 30778.23 68.17 43637.33 88888.00 2010-09-10 14:18:40.000 253 30778.23 68.15 43637.32 53393.72 2010-09-10 14:18:41.000 253 30778.20 68.18 43637.30 88888.00 2010-09-10 14:18:42.000 253 30778.20 68.19 43637.28 88888.00 2010-09-10 14:18:43.000 253 30778.18 68.20 43637.30 88888.00 2010-09-10 14:18:44.000 253 30778.19 68.17 43637.30 88888.00 2010-09-10 14:18:45.000 253 30778.20 68.18 43637.36 53393.73 2010-09-10 14:18:46.000 253 30778.22 68.20 43637.37 88888.00 2010-09-10 14:18:47.000 253 30778.26 68.23 43637.36 88888.00 2010-09-10 14:18:48.000 253 30778.24 68.20 43637.37 88888.00 2010-09-10 14:18:49.000 253 30778.22 68.18 43637.30 88888.00 2010-09-10 14:18:50.000 253 30778.21 68.18 43637.26 53393.73 2010-09-10 14:18:51.000 253 30778.18 68.16 43637.28 88888.00 2010-09-10 14:18:52.000 253 30778.20 68.19 43637.33 88888.00 2010-09-10 14:18:53.000 253 30778.22 68.15 43637.31 88888.00 2010-09-10 14:18:54.000 253 30778.19 68.17 43637.33 88888.00 2010-09-10 14:18:55.000 253 30778.20 68.16 43637.28 53393.73 2010-09-10 14:18:56.000 253 30778.19 68.20 43637.31 88888.00 2010-09-10 14:18:57.000 253 30778.21 68.21 43637.34 88888.00 2010-09-10 14:18:58.000 253 30778.20 68.19 43637.37 88888.00 2010-09-10 14:18:59.000 253 30778.17 68.17 43637.37 88888.00 2010-09-10 14:19:00.000 253 30778.18 68.17 43637.33 53393.70 2010-09-10 14:19:01.000 253 30778.17 68.22 43637.40 88888.00 2010-09-10 14:19:02.000 253 30778.20 68.22 43637.36 88888.00 2010-09-10 14:19:03.000 253 30778.25 68.22 43637.35 88888.00 2010-09-10 14:19:04.000 253 30778.26 68.24 43637.32 88888.00 2010-09-10 14:19:05.000 253 30778.26 68.27 43637.30 53393.71 2010-09-10 14:19:06.000 253 30778.24 68.24 43637.33 88888.00 2010-09-10 14:19:07.000 253 30778.24 68.24 43637.39 88888.00 2010-09-10 14:19:08.000 253 30778.26 68.21 43637.33 88888.00 2010-09-10 14:19:09.000 253 30778.27 68.28 43637.34 88888.00 2010-09-10 14:19:10.000 253 30778.24 68.23 43637.31 53393.72 2010-09-10 14:19:11.000 253 30778.22 68.24 43637.36 88888.00 2010-09-10 14:19:12.000 253 30778.21 68.20 43637.39 88888.00 2010-09-10 14:19:13.000 253 30778.21 68.21 43637.39 88888.00 2010-09-10 14:19:14.000 253 30778.21 68.21 43637.38 88888.00 2010-09-10 14:19:15.000 253 30778.17 68.23 43637.36 53393.70 2010-09-10 14:19:16.000 253 30778.18 68.23 43637.30 88888.00 2010-09-10 14:19:17.000 253 30778.19 68.22 43637.32 88888.00 2010-09-10 14:19:18.000 253 30778.25 68.23 43637.35 88888.00 2010-09-10 14:19:19.000 253 30778.23 68.20 43637.34 88888.00 2010-09-10 14:19:20.000 253 30778.23 68.17 43637.32 53393.73 2010-09-10 14:19:21.000 253 30778.22 68.17 43637.35 88888.00 2010-09-10 14:19:22.000 253 30778.21 68.23 43637.33 88888.00 2010-09-10 14:19:23.000 253 30778.21 68.27 43637.32 88888.00 2010-09-10 14:19:24.000 253 30778.21 68.23 43637.39 88888.00 2010-09-10 14:19:25.000 253 30778.17 68.24 43637.42 53393.74 2010-09-10 14:19:26.000 253 30778.16 68.22 43637.40 88888.00 2010-09-10 14:19:27.000 253 30778.19 68.24 43637.40 88888.00 2010-09-10 14:19:28.000 253 30778.23 68.26 43637.36 88888.00 2010-09-10 14:19:29.000 253 30778.27 68.29 43637.36 88888.00 2010-09-10 14:19:30.000 253 30778.26 68.23 43637.34 53393.74 2010-09-10 14:19:31.000 253 30778.24 68.22 43637.30 88888.00 2010-09-10 14:19:32.000 253 30778.24 68.21 43637.27 88888.00 2010-09-10 14:19:33.000 253 30778.23 68.21 43637.31 88888.00 2010-09-10 14:19:34.000 253 30778.28 68.24 43637.31 88888.00 2010-09-10 14:19:35.000 253 30778.29 68.25 43637.33 53393.70 2010-09-10 14:19:36.000 253 30778.29 68.24 43637.29 88888.00 2010-09-10 14:19:37.000 253 30778.29 68.22 43637.24 88888.00 2010-09-10 14:19:38.000 253 30778.29 68.25 43637.25 88888.00 2010-09-10 14:19:39.000 253 30778.25 68.28 43637.25 88888.00 2010-09-10 14:19:40.000 253 30778.21 68.27 43637.25 53393.70 2010-09-10 14:19:41.000 253 30778.21 68.26 43637.25 88888.00 2010-09-10 14:19:42.000 253 30778.21 68.29 43637.24 88888.00 2010-09-10 14:19:43.000 253 30778.25 68.25 43637.24 88888.00 2010-09-10 14:19:44.000 253 30778.27 68.25 43637.21 88888.00 2010-09-10 14:19:45.000 253 30778.29 68.26 43637.22 53393.75 2010-09-10 14:19:46.000 253 30778.30 68.27 43637.25 88888.00 2010-09-10 14:19:47.000 253 30778.31 68.25 43637.25 88888.00 2010-09-10 14:19:48.000 253 30778.32 68.27 43637.29 88888.00 2010-09-10 14:19:49.000 253 30778.31 68.26 43637.28 88888.00 2010-09-10 14:19:50.000 253 30778.30 68.27 43637.29 53393.75 2010-09-10 14:19:51.000 253 30778.28 68.28 43637.28 88888.00 2010-09-10 14:19:52.000 253 30778.28 68.28 43637.28 88888.00 2010-09-10 14:19:53.000 253 30778.32 68.31 43637.31 88888.00 2010-09-10 14:19:54.000 253 30778.33 68.31 43637.30 88888.00 2010-09-10 14:19:55.000 253 30778.30 68.30 43637.32 53393.76 2010-09-10 14:19:56.000 253 30778.30 68.27 43637.30 88888.00 2010-09-10 14:19:57.000 253 30778.31 68.27 43637.29 88888.00 2010-09-10 14:19:58.000 253 30778.31 68.27 43637.25 88888.00 2010-09-10 14:19:59.000 253 30778.31 68.29 43637.21 88888.00 2010-09-10 14:20:00.000 253 30778.29 68.30 43637.24 53393.76 2010-09-10 14:20:01.000 253 30778.29 68.26 43637.28 88888.00 2010-09-10 14:20:02.000 253 30778.34 68.30 43637.25 88888.00 2010-09-10 14:20:03.000 253 30778.35 68.28 43637.28 88888.00 2010-09-10 14:20:04.000 253 30778.33 68.33 43637.30 88888.00 2010-09-10 14:20:05.000 253 30778.32 68.32 43637.35 53393.77 2010-09-10 14:20:06.000 253 30778.32 68.31 43637.30 88888.00 2010-09-10 14:20:07.000 253 30778.33 68.33 43637.30 88888.00 2010-09-10 14:20:08.000 253 30778.35 68.30 43637.30 88888.00 2010-09-10 14:20:09.000 253 30778.31 68.29 43637.29 88888.00 2010-09-10 14:20:10.000 253 30778.29 68.32 43637.35 53393.80 2010-09-10 14:20:11.000 253 30778.29 68.35 43637.36 88888.00 2010-09-10 14:20:12.000 253 30778.26 68.38 43637.32 88888.00 2010-09-10 14:20:13.000 253 30778.27 68.38 43637.28 88888.00 2010-09-10 14:20:14.000 253 30778.31 68.34 43637.29 88888.00 2010-09-10 14:20:15.000 253 30778.31 68.36 43637.24 53393.76 2010-09-10 14:20:16.000 253 30778.33 68.40 43637.25 88888.00 2010-09-10 14:20:17.000 253 30778.31 68.41 43637.33 88888.00 2010-09-10 14:20:18.000 253 30778.33 68.44 43637.34 88888.00 2010-09-10 14:20:19.000 253 30778.35 68.44 43637.34 88888.00 2010-09-10 14:20:20.000 253 30778.35 68.40 43637.29 53393.79 2010-09-10 14:20:21.000 253 30778.34 68.41 43637.25 88888.00 2010-09-10 14:20:22.000 253 30778.32 68.41 43637.23 88888.00 2010-09-10 14:20:23.000 253 30778.32 68.41 43637.28 88888.00 2010-09-10 14:20:24.000 253 30778.31 68.45 43637.28 88888.00 2010-09-10 14:20:25.000 253 30778.28 68.41 43637.30 53393.72 2010-09-10 14:20:26.000 253 30778.28 68.42 43637.32 88888.00 2010-09-10 14:20:27.000 253 30778.28 68.37 43637.33 88888.00 2010-09-10 14:20:28.000 253 30778.26 68.39 43637.34 88888.00 2010-09-10 14:20:29.000 253 30778.31 68.40 43637.33 88888.00 2010-09-10 14:20:30.000 253 30778.39 68.47 43637.22 53393.74 2010-09-10 14:20:31.000 253 30778.24 68.38 43637.20 88888.00 2010-09-10 14:20:32.000 253 30778.23 68.41 43637.30 88888.00 2010-09-10 14:20:33.000 253 30778.23 68.43 43637.29 88888.00 2010-09-10 14:20:34.000 253 30778.25 68.40 43637.26 88888.00 2010-09-10 14:20:35.000 253 30778.23 68.44 43637.25 53393.74 2010-09-10 14:20:36.000 253 30778.20 68.44 43637.28 88888.00 2010-09-10 14:20:37.000 253 30778.21 68.47 43637.31 88888.00 2010-09-10 14:20:38.000 253 30778.23 68.49 43637.30 88888.00 2010-09-10 14:20:39.000 253 30778.22 68.46 43637.28 88888.00 2010-09-10 14:20:40.000 253 30778.22 68.47 43637.29 53393.71 2010-09-10 14:20:41.000 253 30778.20 68.46 43637.31 88888.00 2010-09-10 14:20:42.000 253 30778.19 68.46 43637.32 88888.00 2010-09-10 14:20:43.000 253 30778.24 68.46 43637.32 88888.00 2010-09-10 14:20:44.000 253 30778.25 68.42 43637.33 88888.00 2010-09-10 14:20:45.000 253 30778.23 68.43 43637.28 53393.74 2010-09-10 14:20:46.000 253 30778.23 68.44 43637.26 88888.00 2010-09-10 14:20:47.000 253 30778.25 68.43 43637.27 88888.00 2010-09-10 14:20:48.000 253 30778.24 68.41 43637.25 88888.00 2010-09-10 14:20:49.000 253 30778.23 68.41 43637.25 88888.00 2010-09-10 14:20:50.000 253 30778.26 68.43 43637.27 53393.71 2010-09-10 14:20:51.000 253 30778.25 68.44 43637.27 88888.00 2010-09-10 14:20:52.000 253 30778.23 68.41 43637.27 88888.00 2010-09-10 14:20:53.000 253 30778.22 68.44 43637.29 88888.00 2010-09-10 14:20:54.000 253 30778.22 68.44 43637.29 88888.00 2010-09-10 14:20:55.000 253 30778.20 68.41 43637.26 53393.71 2010-09-10 14:20:56.000 253 30778.23 68.43 43637.27 88888.00 2010-09-10 14:20:57.000 253 30778.24 68.45 43637.24 88888.00 2010-09-10 14:20:58.000 253 30778.19 68.44 43637.21 88888.00 2010-09-10 14:20:59.000 253 30778.19 68.43 43637.20 88888.00 2010-09-10 14:21:00.000 253 30778.25 68.44 43637.19 53393.68 2010-09-10 14:21:01.000 253 30778.26 68.46 43637.21 88888.00 2010-09-10 14:21:02.000 253 30778.28 68.48 43637.24 88888.00 2010-09-10 14:21:03.000 253 30778.31 68.46 43637.24 88888.00 2010-09-10 14:21:04.000 253 30778.31 68.45 43637.21 88888.00 2010-09-10 14:21:05.000 253 30778.26 68.44 43637.20 53393.70 2010-09-10 14:21:06.000 253 30778.25 68.45 43637.22 88888.00 2010-09-10 14:21:07.000 253 30778.22 68.51 43637.25 88888.00 2010-09-10 14:21:08.000 253 30778.24 68.50 43637.25 88888.00 2010-09-10 14:21:09.000 253 30778.27 68.53 43637.23 88888.00 2010-09-10 14:21:10.000 253 30778.22 68.51 43637.25 53393.71 2010-09-10 14:21:11.000 253 30778.19 68.50 43637.23 88888.00 2010-09-10 14:21:12.000 253 30778.23 68.47 43637.24 88888.00 2010-09-10 14:21:13.000 253 30778.23 68.50 43637.26 88888.00 2010-09-10 14:21:14.000 253 30778.24 68.56 43637.29 88888.00 2010-09-10 14:21:15.000 253 30778.23 68.55 43637.25 53393.72 2010-09-10 14:21:16.000 253 30778.23 68.57 43637.21 88888.00 2010-09-10 14:21:17.000 253 30778.26 68.54 43637.22 88888.00 2010-09-10 14:21:18.000 253 30778.26 68.55 43637.23 88888.00 2010-09-10 14:21:19.000 253 30778.24 68.56 43637.24 88888.00 2010-09-10 14:21:20.000 253 30778.23 68.58 43637.26 53393.70 2010-09-10 14:21:21.000 253 30778.25 68.61 43637.32 88888.00 2010-09-10 14:21:22.000 253 30778.24 68.61 43637.29 88888.00 2010-09-10 14:21:23.000 253 30778.25 68.62 43637.31 88888.00 2010-09-10 14:21:24.000 253 30778.23 68.58 43637.27 88888.00 2010-09-10 14:21:25.000 253 30778.23 68.54 43637.31 53393.70 2010-09-10 14:21:26.000 253 30778.23 68.53 43637.33 88888.00 2010-09-10 14:21:27.000 253 30778.25 68.54 43637.30 88888.00 2010-09-10 14:21:28.000 253 30778.26 68.54 43637.25 88888.00 2010-09-10 14:21:29.000 253 30778.25 68.51 43637.24 88888.00 2010-09-10 14:21:30.000 253 30778.26 68.55 43637.25 53393.72 2010-09-10 14:21:31.000 253 30778.28 68.55 43637.24 88888.00 2010-09-10 14:21:32.000 253 30778.27 68.55 43637.24 88888.00 2010-09-10 14:21:33.000 253 30778.28 68.54 43637.24 88888.00 2010-09-10 14:21:34.000 253 30778.29 68.52 43637.27 88888.00 2010-09-10 14:21:35.000 253 30778.31 68.50 43637.24 53393.73 2010-09-10 14:21:36.000 253 30778.32 68.50 43637.20 88888.00 2010-09-10 14:21:37.000 253 30778.31 68.52 43637.21 88888.00 2010-09-10 14:21:38.000 253 30778.29 68.58 43637.24 88888.00 2010-09-10 14:21:39.000 253 30778.27 68.61 43637.28 88888.00 2010-09-10 14:21:40.000 253 30778.29 68.56 43637.25 53393.74 2010-09-10 14:21:41.000 253 30778.30 68.56 43637.25 88888.00 2010-09-10 14:21:42.000 253 30778.25 68.55 43637.31 88888.00 2010-09-10 14:21:43.000 253 30778.29 68.51 43637.25 88888.00 2010-09-10 14:21:44.000 253 30778.33 68.50 43637.18 88888.00 2010-09-10 14:21:45.000 253 30778.32 68.52 43637.15 53393.77 2010-09-10 14:21:46.000 253 30778.31 68.54 43637.16 88888.00 2010-09-10 14:21:47.000 253 30778.30 68.58 43637.24 88888.00 2010-09-10 14:21:48.000 253 30778.32 68.59 43637.28 88888.00 2010-09-10 14:21:49.000 253 30778.29 68.61 43637.23 88888.00 2010-09-10 14:21:50.000 253 30778.29 68.61 43637.21 53393.77 2010-09-10 14:21:51.000 253 30778.29 68.58 43637.26 88888.00 2010-09-10 14:21:52.000 253 30778.31 68.58 43637.26 88888.00 2010-09-10 14:21:53.000 253 30778.32 68.54 43637.21 88888.00 2010-09-10 14:21:54.000 253 30778.32 68.54 43637.21 88888.00 2010-09-10 14:21:55.000 253 30778.32 68.59 43637.25 53393.79 2010-09-10 14:21:56.000 253 30778.33 68.56 43637.27 88888.00 2010-09-10 14:21:57.000 253 30778.32 68.58 43637.28 88888.00 2010-09-10 14:21:58.000 253 30778.33 68.59 43637.28 88888.00 2010-09-10 14:21:59.000 253 30778.33 68.59 43637.29 88888.00 2010-09-10 14:22:00.000 253 30778.31 68.55 43637.33 53393.80 2010-09-10 14:22:01.000 253 30778.30 68.55 43637.36 88888.00 2010-09-10 14:22:02.000 253 30778.33 68.54 43637.33 88888.00 2010-09-10 14:22:03.000 253 30778.37 68.55 43637.31 88888.00 2010-09-10 14:22:04.000 253 30778.37 68.54 43637.27 88888.00 2010-09-10 14:22:05.000 253 30778.36 68.59 43637.27 53393.80 2010-09-10 14:22:06.000 253 30778.33 68.53 43637.27 88888.00 2010-09-10 14:22:07.000 253 30778.33 68.55 43637.25 88888.00 2010-09-10 14:22:08.000 253 30778.34 68.55 43637.21 88888.00 2010-09-10 14:22:09.000 253 30778.33 68.54 43637.24 88888.00 2010-09-10 14:22:10.000 253 30778.36 68.56 43637.25 53393.82 2010-09-10 14:22:11.000 253 30778.35 68.55 43637.23 88888.00 2010-09-10 14:22:12.000 253 30778.32 68.52 43637.25 88888.00 2010-09-10 14:22:13.000 253 30778.35 68.54 43637.21 88888.00 2010-09-10 14:22:14.000 253 30778.34 68.53 43637.26 88888.00 2010-09-10 14:22:15.000 253 30778.38 68.52 43637.28 53393.80 2010-09-10 14:22:16.000 253 30778.42 68.51 43637.24 88888.00 2010-09-10 14:22:17.000 253 30778.42 68.52 43637.21 88888.00 2010-09-10 14:22:18.000 253 30778.44 68.56 43637.23 88888.00 2010-09-10 14:22:19.000 253 30778.44 68.52 43637.25 88888.00 2010-09-10 14:22:20.000 253 30778.40 68.55 43637.29 53393.82 2010-09-10 14:22:21.000 253 30778.38 68.53 43637.22 88888.00 2010-09-10 14:22:22.000 253 30778.39 68.54 43637.18 88888.00 2010-09-10 14:22:23.000 253 30778.37 68.56 43637.25 88888.00 2010-09-10 14:22:24.000 253 30778.35 68.53 43637.26 88888.00 2010-09-10 14:22:25.000 253 30778.37 68.53 43637.27 53393.85 2010-09-10 14:22:26.000 253 30778.36 68.51 43637.29 88888.00 2010-09-10 14:22:27.000 253 30778.34 68.46 43637.34 88888.00 2010-09-10 14:22:28.000 253 30778.37 68.49 43637.34 88888.00 2010-09-10 14:22:29.000 253 30778.40 68.52 43637.29 88888.00 2010-09-10 14:22:30.000 253 30778.38 68.49 43637.27 53393.86 2010-09-10 14:22:31.000 253 30778.37 68.49 43637.27 88888.00 2010-09-10 14:22:32.000 253 30778.41 68.54 43637.25 88888.00 2010-09-10 14:22:33.000 253 30778.44 68.59 43637.24 88888.00 2010-09-10 14:22:34.000 253 30778.43 68.56 43637.29 88888.00 2010-09-10 14:22:35.000 253 30778.39 68.55 43637.28 53393.80 2010-09-10 14:22:36.000 253 30778.37 68.54 43637.31 88888.00 2010-09-10 14:22:37.000 253 30778.36 68.53 43637.32 88888.00 2010-09-10 14:22:38.000 253 30778.38 68.53 43637.33 88888.00 2010-09-10 14:22:39.000 253 30778.41 68.55 43637.34 88888.00 2010-09-10 14:22:40.000 253 30778.43 68.53 43637.31 53393.85 2010-09-10 14:22:41.000 253 30778.45 68.53 43637.33 88888.00 2010-09-10 14:22:42.000 253 30778.43 68.56 43637.33 88888.00 2010-09-10 14:22:43.000 253 30778.47 68.52 43637.29 88888.00 2010-09-10 14:22:44.000 253 30778.49 68.50 43637.28 88888.00 2010-09-10 14:22:45.000 253 30778.46 68.50 43637.29 53393.83 2010-09-10 14:22:46.000 253 30778.44 68.55 43637.35 88888.00 2010-09-10 14:22:47.000 253 30778.46 68.56 43637.33 88888.00 2010-09-10 14:22:48.000 253 30778.48 68.55 43637.34 88888.00 2010-09-10 14:22:49.000 253 30778.49 68.56 43637.35 88888.00 2010-09-10 14:22:50.000 253 30778.44 68.55 43637.33 53393.91 2010-09-10 14:22:51.000 253 30778.43 68.54 43637.34 88888.00 2010-09-10 14:22:52.000 253 30778.41 68.54 43637.32 88888.00 2010-09-10 14:22:53.000 253 30778.42 68.57 43637.36 88888.00 2010-09-10 14:22:54.000 253 30778.42 68.54 43637.35 88888.00 2010-09-10 14:22:55.000 253 30778.42 68.54 43637.38 53393.88 2010-09-10 14:22:56.000 253 30778.42 68.57 43637.40 88888.00 2010-09-10 14:22:57.000 253 30778.47 68.56 43637.39 88888.00 2010-09-10 14:22:58.000 253 30778.44 68.55 43637.37 88888.00 2010-09-10 14:22:59.000 253 30778.45 68.54 43637.35 88888.00 2010-09-10 14:23:00.000 253 30778.41 68.52 43637.32 53393.87 2010-09-10 14:23:01.000 253 30778.41 68.50 43637.32 88888.00 2010-09-10 14:23:02.000 253 30778.42 68.51 43637.31 88888.00 2010-09-10 14:23:03.000 253 30778.42 68.53 43637.31 88888.00 2010-09-10 14:23:04.000 253 30778.42 68.55 43637.33 88888.00 2010-09-10 14:23:05.000 253 30778.45 68.53 43637.30 53393.88 2010-09-10 14:23:06.000 253 30778.41 68.50 43637.30 88888.00 2010-09-10 14:23:07.000 253 30778.42 68.54 43637.32 88888.00 2010-09-10 14:23:08.000 253 30778.46 68.57 43637.36 88888.00 2010-09-10 14:23:09.000 253 30778.47 68.59 43637.37 88888.00 2010-09-10 14:23:10.000 253 30778.43 68.54 43637.33 53393.88 2010-09-10 14:23:11.000 253 30778.42 68.58 43637.32 88888.00 2010-09-10 14:23:12.000 253 30778.42 68.61 43637.32 88888.00 2010-09-10 14:23:13.000 253 30778.43 68.61 43637.33 88888.00 2010-09-10 14:23:14.000 253 30778.44 68.60 43637.30 88888.00 2010-09-10 14:23:15.000 253 30778.49 68.58 43637.29 53393.89 2010-09-10 14:23:16.000 253 30778.52 68.60 43637.33 88888.00 2010-09-10 14:23:17.000 253 30778.53 68.57 43637.35 88888.00 2010-09-10 14:23:18.000 253 30778.55 68.56 43637.30 88888.00 2010-09-10 14:23:19.000 253 30778.56 68.58 43637.36 88888.00 2010-09-10 14:23:20.000 253 30778.54 68.58 43637.38 53393.92 2010-09-10 14:23:21.000 253 30778.46 68.54 43637.33 88888.00 2010-09-10 14:23:22.000 253 30778.47 68.52 43637.36 88888.00 2010-09-10 14:23:23.000 253 30778.48 68.51 43637.39 88888.00 2010-09-10 14:23:24.000 253 30778.49 68.51 43637.34 88888.00 2010-09-10 14:23:25.000 253 30778.49 68.53 43637.34 53393.92 2010-09-10 14:23:26.000 253 30778.51 68.52 43637.33 88888.00 2010-09-10 14:23:27.000 253 30778.55 68.56 43637.29 88888.00 2010-09-10 14:23:28.000 253 30778.53 68.55 43637.25 88888.00 2010-09-10 14:23:29.000 253 30778.46 68.51 43637.39 88888.00 2010-09-10 14:23:30.000 253 30778.47 68.53 43637.39 53393.86 2010-09-10 14:23:31.000 253 30778.48 68.51 43637.38 88888.00 2010-09-10 14:23:32.000 253 30778.46 68.50 43637.37 88888.00 2010-09-10 14:23:33.000 253 30778.40 68.43 43637.43 88888.00 2010-09-10 14:23:34.000 253 30778.42 68.43 43637.49 88888.00 2010-09-10 14:23:35.000 253 30778.44 68.47 43637.42 53393.89 2010-09-10 14:23:36.000 253 30778.44 68.48 43637.35 88888.00 2010-09-10 14:23:37.000 253 30778.45 68.47 43637.34 88888.00 2010-09-10 14:23:38.000 253 30778.45 68.49 43637.35 88888.00 2010-09-10 14:23:39.000 253 30778.46 68.47 43637.33 88888.00 2010-09-10 14:23:40.000 253 30778.45 68.46 43637.30 53393.90 2010-09-10 14:23:41.000 253 30778.47 68.42 43637.31 88888.00 2010-09-10 14:23:42.000 253 30778.50 68.39 43637.31 88888.00 2010-09-10 14:23:43.000 253 30778.50 68.39 43637.31 88888.00 2010-09-10 14:23:44.000 253 30778.51 68.39 43637.31 88888.00 2010-09-10 14:23:45.000 253 30778.50 68.40 43637.33 53393.89 2010-09-10 14:23:46.000 253 30778.52 68.45 43637.33 88888.00 2010-09-10 14:23:47.000 253 30778.50 68.44 43637.30 88888.00 2010-09-10 14:23:48.000 253 30778.49 68.41 43637.26 88888.00 2010-09-10 14:23:49.000 253 30778.52 68.43 43637.24 88888.00 2010-09-10 14:23:50.000 253 30778.53 68.44 43637.21 53393.91 2010-09-10 14:23:51.000 253 30778.53 68.42 43637.19 88888.00 2010-09-10 14:23:52.000 253 30778.52 68.39 43637.20 88888.00 2010-09-10 14:23:53.000 253 30778.56 68.40 43637.30 88888.00 2010-09-10 14:23:54.000 253 30778.56 68.42 43637.31 88888.00 2010-09-10 14:23:55.000 253 30778.56 68.39 43637.31 53393.91 2010-09-10 14:23:56.000 253 30778.55 68.34 43637.29 88888.00 2010-09-10 14:23:57.000 253 30778.55 68.38 43637.32 88888.00 2010-09-10 14:23:58.000 253 30778.56 68.35 43637.27 88888.00 2010-09-10 14:23:59.000 253 30778.56 68.33 43637.29 88888.00 2010-09-10 14:24:00.000 253 30778.56 68.33 43637.29 53393.91 2010-09-10 14:24:01.000 253 30778.56 68.36 43637.24 88888.00 2010-09-10 14:24:02.000 253 30778.58 68.34 43637.26 88888.00 2010-09-10 14:24:03.000 253 30778.56 68.34 43637.28 88888.00 2010-09-10 14:24:04.000 253 30778.60 68.36 43637.25 88888.00 2010-09-10 14:24:05.000 253 30778.60 68.40 43637.22 53393.95 2010-09-10 14:24:06.000 253 30778.60 68.43 43637.25 88888.00 2010-09-10 14:24:07.000 253 30778.63 68.47 43637.28 88888.00 2010-09-10 14:24:08.000 253 30778.67 68.45 43637.32 88888.00 2010-09-10 14:24:09.000 253 30778.68 68.46 43637.33 88888.00 2010-09-10 14:24:10.000 253 30778.69 68.47 43637.33 53393.98 2010-09-10 14:24:11.000 253 30778.67 68.45 43637.32 88888.00 2010-09-10 14:24:12.000 253 30778.68 68.45 43637.32 88888.00 2010-09-10 14:24:13.000 253 30778.69 68.42 43637.29 88888.00 2010-09-10 14:24:14.000 253 30778.72 68.44 43637.27 88888.00 2010-09-10 14:24:15.000 253 30778.72 68.44 43637.25 53393.98 2010-09-10 14:24:16.000 253 30778.70 68.44 43637.29 88888.00 2010-09-10 14:24:17.000 253 30778.71 68.46 43637.35 88888.00 2010-09-10 14:24:18.000 253 30778.78 68.47 43637.33 88888.00 2010-09-10 14:24:19.000 253 30778.77 68.48 43637.33 88888.00 2010-09-10 14:24:20.000 253 30778.77 68.46 43637.38 53394.02 2010-09-10 14:24:21.000 253 30778.77 68.47 43637.40 88888.00 2010-09-10 14:24:22.000 253 30778.77 68.50 43637.40 88888.00 2010-09-10 14:24:23.000 253 30778.78 68.47 43637.37 88888.00 2010-09-10 14:24:24.000 253 30778.77 68.48 43637.32 88888.00 2010-09-10 14:24:25.000 253 30778.76 68.48 43637.31 53394.05 2010-09-10 14:24:26.000 253 30778.76 68.49 43637.35 88888.00 2010-09-10 14:24:27.000 253 30778.73 68.48 43637.33 88888.00 2010-09-10 14:24:28.000 253 30778.74 68.51 43637.36 88888.00 2010-09-10 14:24:29.000 253 30778.74 68.48 43637.36 88888.00 2010-09-10 14:24:30.000 253 30778.75 68.46 43637.35 53394.01 2010-09-10 14:24:31.000 253 30778.71 68.44 43637.36 88888.00 2010-09-10 14:24:32.000 253 30778.71 68.36 43637.33 88888.00 2010-09-10 14:24:33.000 253 30778.74 68.39 43637.31 88888.00 2010-09-10 14:24:34.000 253 30778.73 68.38 43637.30 88888.00 2010-09-10 14:24:35.000 253 30778.73 68.41 43637.34 53394.06 2010-09-10 14:24:36.000 253 30778.73 68.42 43637.35 88888.00 2010-09-10 14:24:37.000 253 30778.72 68.41 43637.30 88888.00 2010-09-10 14:24:38.000 253 30778.70 68.43 43637.28 88888.00 2010-09-10 14:24:39.000 253 30778.73 68.45 43637.30 88888.00 2010-09-10 14:24:40.000 253 30778.71 68.43 43637.29 53394.03 2010-09-10 14:24:41.000 253 30778.70 68.48 43637.31 88888.00 2010-09-10 14:24:42.000 253 30778.74 68.52 43637.29 88888.00 2010-09-10 14:24:43.000 253 30778.79 68.57 43637.16 88888.00 2010-09-10 14:24:44.000 253 30778.68 68.45 43637.24 88888.00 2010-09-10 14:24:45.000 253 30778.66 68.45 43637.36 53394.06 2010-09-10 14:24:46.000 253 30778.69 68.50 43637.36 88888.00 2010-09-10 14:24:47.000 253 30778.72 68.54 43637.35 88888.00 2010-09-10 14:24:48.000 253 30778.73 68.53 43637.40 88888.00 2010-09-10 14:24:49.000 253 30778.73 68.54 43637.43 88888.00 2010-09-10 14:24:50.000 253 30778.71 68.55 43637.38 53394.05 2010-09-10 14:24:51.000 253 30778.70 68.50 43637.32 88888.00 2010-09-10 14:24:52.000 253 30778.71 68.51 43637.35 88888.00 2010-09-10 14:24:53.000 253 30778.74 68.51 43637.38 88888.00 2010-09-10 14:24:54.000 253 30778.75 68.50 43637.37 88888.00 2010-09-10 14:24:55.000 253 30778.74 68.47 43637.36 53394.06 2010-09-10 14:24:56.000 253 30778.73 68.47 43637.31 88888.00 2010-09-10 14:24:57.000 253 30778.74 68.50 43637.34 88888.00 2010-09-10 14:24:58.000 253 30778.72 68.51 43637.35 88888.00 2010-09-10 14:24:59.000 253 30778.71 68.52 43637.34 88888.00 2010-09-10 14:25:00.000 253 30778.70 68.54 43637.38 53394.06 2010-09-10 14:25:01.000 253 30778.71 68.52 43637.36 88888.00 2010-09-10 14:25:02.000 253 30778.74 68.50 43637.35 88888.00 2010-09-10 14:25:03.000 253 30778.72 68.49 43637.35 88888.00 2010-09-10 14:25:04.000 253 30778.67 68.51 43637.37 88888.00 2010-09-10 14:25:05.000 253 30778.68 68.49 43637.38 53394.06 2010-09-10 14:25:06.000 253 30778.68 68.50 43637.37 88888.00 2010-09-10 14:25:07.000 253 30778.68 68.49 43637.32 88888.00 2010-09-10 14:25:08.000 253 30778.71 68.55 43637.36 88888.00 2010-09-10 14:25:09.000 253 30778.74 68.55 43637.33 88888.00 2010-09-10 14:25:10.000 253 30778.71 68.51 43637.32 53394.05 2010-09-10 14:25:11.000 253 30778.70 68.50 43637.36 88888.00 2010-09-10 14:25:12.000 253 30778.72 68.55 43637.42 88888.00 2010-09-10 14:25:13.000 253 30778.73 68.57 43637.41 88888.00 2010-09-10 14:25:14.000 253 30778.78 68.61 43637.35 88888.00 2010-09-10 14:25:15.000 253 30778.73 68.57 43637.38 53394.04 2010-09-10 14:25:16.000 253 30778.72 68.55 43637.41 88888.00 2010-09-10 14:25:17.000 253 30778.74 68.54 43637.37 88888.00 2010-09-10 14:25:18.000 253 30778.79 68.54 43637.36 88888.00 2010-09-10 14:25:19.000 253 30778.77 68.54 43637.38 88888.00 2010-09-10 14:25:20.000 253 30778.76 68.58 43637.43 53394.06 2010-09-10 14:25:21.000 253 30778.76 68.53 43637.43 88888.00 2010-09-10 14:25:22.000 253 30778.76 68.54 43637.41 88888.00 2010-09-10 14:25:23.000 253 30778.74 68.56 43637.43 88888.00 2010-09-10 14:25:24.000 253 30778.75 68.56 43637.42 88888.00 2010-09-10 14:25:25.000 253 30778.74 68.57 43637.36 53394.05 2010-09-10 14:25:26.000 253 30778.74 68.52 43637.37 88888.00 2010-09-10 14:25:27.000 253 30778.75 68.52 43637.39 88888.00 2010-09-10 14:25:28.000 253 30778.76 68.52 43637.37 88888.00 2010-09-10 14:25:29.000 253 30778.73 68.54 43637.38 88888.00 2010-09-10 14:25:30.000 253 30778.75 68.53 43637.33 53394.07 2010-09-10 14:25:31.000 253 30778.73 68.54 43637.32 88888.00 2010-09-10 14:25:32.000 253 30778.75 68.55 43637.35 88888.00 2010-09-10 14:25:33.000 253 30778.74 68.50 43637.35 88888.00 2010-09-10 14:25:34.000 253 30778.74 68.46 43637.32 88888.00 2010-09-10 14:25:35.000 253 30778.73 68.49 43637.29 53394.08 2010-09-10 14:25:36.000 253 30778.74 68.49 43637.28 88888.00 2010-09-10 14:25:37.000 253 30778.76 68.51 43637.30 88888.00 2010-09-10 14:25:38.000 253 30778.74 68.50 43637.31 88888.00 2010-09-10 14:25:39.000 253 30778.77 68.52 43637.32 88888.00 2010-09-10 14:25:40.000 253 30778.79 68.55 43637.33 53394.07 2010-09-10 14:25:41.000 253 30778.79 68.56 43637.30 88888.00 2010-09-10 14:25:42.000 253 30778.76 68.55 43637.25 88888.00 2010-09-10 14:25:43.000 253 30778.71 68.55 43637.28 88888.00 2010-09-10 14:25:44.000 253 30778.71 68.50 43637.25 88888.00 2010-09-10 14:25:45.000 253 30778.75 68.50 43637.23 53394.07 2010-09-10 14:25:46.000 253 30778.77 68.54 43637.24 88888.00 2010-09-10 14:25:47.000 253 30778.76 68.56 43637.29 88888.00 2010-09-10 14:25:48.000 253 30778.78 68.53 43637.34 88888.00 2010-09-10 14:25:49.000 253 30778.78 68.50 43637.27 88888.00 2010-09-10 14:25:50.000 253 30778.80 68.48 43637.28 53394.06 2010-09-10 14:25:51.000 253 30778.81 68.47 43637.33 88888.00 2010-09-10 14:25:52.000 253 30778.83 68.49 43637.30 88888.00 2010-09-10 14:25:53.000 253 30778.85 68.48 43637.28 88888.00 2010-09-10 14:25:54.000 253 30778.83 68.47 43637.24 88888.00 2010-09-10 14:25:55.000 253 30778.80 68.48 43637.25 53394.07 2010-09-10 14:25:56.000 253 30778.76 68.50 43637.29 88888.00 2010-09-10 14:25:57.000 253 30778.75 68.50 43637.32 88888.00 2010-09-10 14:25:58.000 253 30778.74 68.48 43637.31 88888.00 2010-09-10 14:25:59.000 253 30778.73 68.50 43637.35 88888.00 2010-09-10 14:26:00.000 253 30778.73 68.52 43637.33 53394.08 2010-09-10 14:26:01.000 253 30778.74 68.52 43637.25 88888.00 2010-09-10 14:26:02.000 253 30778.84 68.57 43637.15 88888.00 2010-09-10 14:26:03.000 253 30778.75 68.49 43637.25 88888.00 2010-09-10 14:26:04.000 253 30778.74 68.49 43637.33 88888.00 2010-09-10 14:26:05.000 253 30778.75 68.49 43637.32 53393.97 2010-09-10 14:26:06.000 253 30778.72 68.47 43637.28 88888.00 2010-09-10 14:26:07.000 253 30778.73 68.48 43637.30 88888.00 2010-09-10 14:26:08.000 253 30778.79 68.51 43637.29 88888.00 2010-09-10 14:26:09.000 253 30778.74 68.49 43637.31 88888.00 2010-09-10 14:26:10.000 253 30778.74 68.48 43637.35 53394.05 2010-09-10 14:26:11.000 253 30778.76 68.48 43637.28 88888.00 2010-09-10 14:26:12.000 253 30778.75 68.48 43637.29 88888.00 2010-09-10 14:26:13.000 253 30778.68 68.45 43637.32 88888.00 2010-09-10 14:26:14.000 253 30778.69 68.47 43637.31 88888.00 2010-09-10 14:26:15.000 253 30778.70 68.47 43637.32 53394.02 2010-09-10 14:26:16.000 253 30778.70 68.45 43637.23 88888.00 2010-09-10 14:26:17.000 253 30778.71 68.43 43637.23 88888.00 2010-09-10 14:26:18.000 253 30778.67 68.45 43637.21 88888.00 2010-09-10 14:26:19.000 253 30778.69 68.46 43637.21 88888.00 2010-09-10 14:26:20.000 253 30778.71 68.44 43637.21 53394.02 2010-09-10 14:26:21.000 253 30778.71 68.45 43637.22 88888.00 2010-09-10 14:26:22.000 253 30778.68 68.42 43637.21 88888.00 2010-09-10 14:26:23.000 253 30778.70 68.45 43637.25 88888.00 2010-09-10 14:26:24.000 253 30778.72 68.46 43637.28 88888.00 2010-09-10 14:26:25.000 253 30778.72 68.47 43637.29 53394.01 2010-09-10 14:26:26.000 253 30778.72 68.47 43637.28 88888.00 2010-09-10 14:26:27.000 253 30778.73 68.50 43637.29 88888.00 2010-09-10 14:26:28.000 253 30778.71 68.49 43637.28 88888.00 2010-09-10 14:26:29.000 253 30778.67 68.48 43637.26 88888.00 2010-09-10 14:26:30.000 253 30778.66 68.44 43637.20 53393.98 2010-09-10 14:26:31.000 253 30778.67 68.45 43637.22 88888.00 2010-09-10 14:26:32.000 253 30778.70 68.44 43637.24 88888.00 2010-09-10 14:26:33.000 253 30778.71 68.45 43637.31 88888.00 2010-09-10 14:26:34.000 253 30778.71 68.44 43637.31 88888.00 2010-09-10 14:26:35.000 253 30778.70 68.45 43637.29 53394.01 2010-09-10 14:26:36.000 253 30778.68 68.45 43637.29 88888.00 2010-09-10 14:26:37.000 253 30778.67 68.45 43637.28 88888.00 2010-09-10 14:26:38.000 253 30778.69 68.45 43637.32 88888.00 2010-09-10 14:26:39.000 253 30778.67 68.41 43637.32 88888.00 2010-09-10 14:26:40.000 253 30778.67 68.42 43637.29 53393.93 2010-09-10 14:26:41.000 253 30778.70 68.45 43637.29 88888.00 2010-09-10 14:26:42.000 253 30778.67 68.42 43637.26 88888.00 2010-09-10 14:26:43.000 253 30778.66 68.42 43637.23 88888.00 2010-09-10 14:26:44.000 253 30778.68 68.40 43637.19 88888.00 2010-09-10 14:26:45.000 253 30778.64 68.37 43637.21 53393.93 2010-09-10 14:26:46.000 253 30778.63 68.41 43637.24 88888.00 2010-09-10 14:26:47.000 253 30778.63 68.44 43637.23 88888.00 2010-09-10 14:26:48.000 253 30778.65 68.43 43637.25 88888.00 2010-09-10 14:26:49.000 253 30778.64 68.42 43637.19 88888.00 2010-09-10 14:26:50.000 253 30778.63 68.46 43637.21 53393.94 2010-09-10 14:26:51.000 253 30778.58 68.46 43637.22 88888.00 2010-09-10 14:26:52.000 253 30778.57 68.44 43637.21 88888.00 2010-09-10 14:26:53.000 253 30778.55 68.44 43637.21 88888.00 2010-09-10 14:26:54.000 253 30778.56 68.44 43637.22 88888.00 2010-09-10 14:26:55.000 253 30778.55 68.40 43637.22 53393.89 2010-09-10 14:26:56.000 253 30778.57 68.42 43637.21 88888.00 2010-09-10 14:26:57.000 253 30778.57 68.40 43637.16 88888.00 2010-09-10 14:26:58.000 253 30778.52 68.41 43637.21 88888.00 2010-09-10 14:26:59.000 253 30778.56 68.39 43637.18 88888.00 2010-09-10 14:27:00.000 253 30778.58 68.39 43637.13 53393.86 2010-09-10 14:27:01.000 253 30778.56 68.42 43637.15 88888.00 2010-09-10 14:27:02.000 253 30778.58 68.44 43637.19 88888.00 2010-09-10 14:27:03.000 253 30778.55 68.43 43637.24 88888.00 2010-09-10 14:27:04.000 253 30778.53 68.44 43637.19 88888.00 2010-09-10 14:27:05.000 253 30778.53 68.44 43637.19 53393.85 2010-09-10 14:27:06.000 253 30778.50 68.39 43637.21 88888.00 2010-09-10 14:27:07.000 253 30778.47 68.41 43637.20 88888.00 2010-09-10 14:27:08.000 253 30778.47 68.45 43637.21 88888.00 2010-09-10 14:27:09.000 253 30778.51 68.45 43637.26 88888.00 2010-09-10 14:27:10.000 253 30778.48 68.47 43637.25 53393.83 2010-09-10 14:27:11.000 253 30778.46 68.46 43637.26 88888.00 2010-09-10 14:27:12.000 253 30778.45 68.46 43637.24 88888.00 2010-09-10 14:27:13.000 253 30778.46 68.47 43637.20 88888.00 2010-09-10 14:27:14.000 253 30778.48 68.47 43637.18 88888.00 2010-09-10 14:27:15.000 253 30778.48 68.43 43637.14 53393.81 2010-09-10 14:27:16.000 253 30778.45 68.44 43637.15 88888.00 2010-09-10 14:27:17.000 253 30778.43 68.48 43637.16 88888.00 2010-09-10 14:27:18.000 253 30778.47 68.51 43637.15 88888.00 2010-09-10 14:27:19.000 253 30778.49 68.48 43637.14 88888.00 2010-09-10 14:27:20.000 253 30778.48 68.48 43637.15 53393.80 2010-09-10 14:27:21.000 253 30778.45 68.49 43637.15 88888.00 2010-09-10 14:27:22.000 253 30778.42 68.46 43637.13 88888.00 2010-09-10 14:27:23.000 253 30778.43 68.51 43637.17 88888.00 2010-09-10 14:27:24.000 253 30778.42 68.49 43637.18 88888.00 2010-09-10 14:27:25.000 253 30778.36 68.49 43637.16 53393.77 2010-09-10 14:27:26.000 253 30778.33 68.49 43637.18 88888.00 2010-09-10 14:27:27.000 253 30778.34 68.50 43637.12 88888.00 2010-09-10 14:27:28.000 253 30778.31 68.51 43637.13 88888.00 2010-09-10 14:27:29.000 253 30778.30 68.51 43637.14 88888.00 2010-09-10 14:27:30.000 253 30778.31 68.53 43637.14 53393.70 2010-09-10 14:27:31.000 253 30778.30 68.53 43637.14 88888.00 2010-09-10 14:27:32.000 253 30778.30 68.53 43637.10 88888.00 2010-09-10 14:27:33.000 253 30778.26 68.53 43637.09 88888.00 2010-09-10 14:27:34.000 253 30778.25 68.54 43637.10 88888.00 2010-09-10 14:27:35.000 253 30778.23 68.52 43637.11 53393.68 2010-09-10 14:27:36.000 253 30778.23 68.49 43637.14 88888.00 2010-09-10 14:27:37.000 253 30778.24 68.54 43637.14 88888.00 2010-09-10 14:27:38.000 253 30778.24 68.61 43637.13 88888.00 2010-09-10 14:27:39.000 253 30778.25 68.61 43637.17 88888.00 2010-09-10 14:27:40.000 253 30778.24 68.62 43637.18 53393.66 2010-09-10 14:27:41.000 253 30778.24 68.59 43637.17 88888.00 2010-09-10 14:27:42.000 253 30778.25 68.60 43637.18 88888.00 2010-09-10 14:27:43.000 253 30778.24 68.59 43637.15 88888.00 2010-09-10 14:27:44.000 253 30778.24 68.61 43637.19 88888.00 2010-09-10 14:27:45.000 253 30778.24 68.61 43637.18 53393.63 2010-09-10 14:27:46.000 253 30778.20 68.63 43637.14 88888.00 2010-09-10 14:27:47.000 253 30778.18 68.65 43637.17 88888.00 2010-09-10 14:27:48.000 253 30778.20 68.68 43637.21 88888.00 2010-09-10 14:27:49.000 253 30778.20 68.66 43637.14 88888.00 2010-09-10 14:27:50.000 253 30778.16 68.65 43637.12 53393.58 2010-09-10 14:27:51.000 253 30778.18 68.67 43637.05 88888.00 2010-09-10 14:27:52.000 253 30778.17 68.69 43637.00 88888.00 2010-09-10 14:27:53.000 253 30778.15 68.69 43637.07 88888.00 2010-09-10 14:27:54.000 253 30778.18 68.65 43637.13 88888.00 2010-09-10 14:27:55.000 253 30778.14 68.61 43637.14 53393.51 2010-09-10 14:27:56.000 253 30778.10 68.65 43637.14 88888.00 2010-09-10 14:27:57.000 253 30778.10 68.66 43637.09 88888.00 2010-09-10 14:27:58.000 253 30778.08 68.66 43637.07 88888.00 2010-09-10 14:27:59.000 253 30778.09 68.66 43637.09 88888.00 2010-09-10 14:28:00.000 253 30778.12 68.68 43637.09 53393.51 2010-09-10 14:28:01.000 253 30778.09 68.68 43637.12 88888.00 2010-09-10 14:28:02.000 253 30778.05 68.69 43637.11 88888.00 2010-09-10 14:28:03.000 253 30778.04 68.68 43637.12 88888.00 2010-09-10 14:28:04.000 253 30778.07 68.70 43637.09 88888.00 2010-09-10 14:28:05.000 253 30778.05 68.71 43637.02 53393.48 2010-09-10 14:28:06.000 253 30778.01 68.75 43637.02 88888.00 2010-09-10 14:28:07.000 253 30777.99 68.83 43637.00 88888.00 2010-09-10 14:28:08.000 253 30778.01 68.82 43637.01 88888.00 2010-09-10 14:28:09.000 253 30777.99 68.85 43637.01 88888.00 2010-09-10 14:28:10.000 253 30777.98 68.83 43637.00 53393.42 2010-09-10 14:28:11.000 253 30777.96 68.81 43637.00 88888.00 2010-09-10 14:28:12.000 253 30777.98 68.83 43637.01 88888.00 2010-09-10 14:28:13.000 253 30778.01 68.89 43637.06 88888.00 2010-09-10 14:28:14.000 253 30777.98 68.89 43637.03 88888.00 2010-09-10 14:28:15.000 253 30777.93 68.88 43636.99 53393.42 2010-09-10 14:28:16.000 253 30777.92 68.84 43636.95 88888.00 2010-09-10 14:28:17.000 253 30777.91 68.85 43636.99 88888.00 2010-09-10 14:28:18.000 253 30777.92 68.93 43637.04 88888.00 2010-09-10 14:28:19.000 253 30777.87 68.90 43637.03 88888.00 2010-09-10 14:28:20.000 253 30777.88 68.87 43637.02 53393.41 2010-09-10 14:28:21.000 253 30777.88 68.88 43636.97 88888.00 2010-09-10 14:28:22.000 253 30777.88 68.83 43636.95 88888.00 2010-09-10 14:28:23.000 253 30777.85 68.84 43636.98 88888.00 2010-09-10 14:28:24.000 253 30777.82 68.82 43637.00 88888.00 2010-09-10 14:28:25.000 253 30777.81 68.83 43636.98 53393.37 2010-09-10 14:28:26.000 253 30777.80 68.85 43636.93 88888.00 2010-09-10 14:28:27.000 253 30777.77 68.83 43636.91 88888.00 2010-09-10 14:28:28.000 253 30777.79 68.80 43636.91 88888.00 2010-09-10 14:28:29.000 253 30777.80 68.85 43636.95 88888.00 2010-09-10 14:28:30.000 253 30777.81 68.86 43636.96 53393.33 2010-09-10 14:28:31.000 253 30777.79 68.83 43636.97 88888.00 2010-09-10 14:28:32.000 253 30777.77 68.79 43636.96 88888.00 2010-09-10 14:28:33.000 253 30777.76 68.82 43636.97 88888.00 2010-09-10 14:28:34.000 253 30777.76 68.84 43636.95 88888.00 2010-09-10 14:28:35.000 253 30777.80 68.83 43636.92 53393.27 2010-09-10 14:28:36.000 253 30777.77 68.84 43636.92 88888.00 2010-09-10 14:28:37.000 253 30777.77 68.85 43636.91 88888.00 2010-09-10 14:28:38.000 253 30777.77 68.87 43636.89 88888.00 2010-09-10 14:28:39.000 253 30777.75 68.87 43636.93 88888.00 2010-09-10 14:28:40.000 253 30777.74 68.87 43636.94 53393.29 2010-09-10 14:28:41.000 253 30777.75 68.90 43636.94 88888.00 2010-09-10 14:28:42.000 253 30777.72 68.88 43636.95 88888.00 2010-09-10 14:28:43.000 253 30777.69 68.87 43637.01 88888.00 2010-09-10 14:28:44.000 253 30777.71 68.89 43637.00 88888.00 2010-09-10 14:28:45.000 253 30777.67 68.93 43636.98 53393.29 2010-09-10 14:28:46.000 253 30777.69 68.90 43636.95 88888.00 2010-09-10 14:28:47.000 253 30777.71 68.89 43637.00 88888.00 2010-09-10 14:28:48.000 253 30777.72 68.90 43637.00 88888.00 2010-09-10 14:28:49.000 253 30777.71 68.93 43636.99 88888.00 2010-09-10 14:28:50.000 253 30777.68 68.92 43636.96 53393.26 2010-09-10 14:28:51.000 253 30777.68 68.89 43637.01 88888.00 2010-09-10 14:28:52.000 253 30777.70 68.89 43637.06 88888.00 2010-09-10 14:28:53.000 253 30777.70 68.90 43637.05 88888.00 2010-09-10 14:28:54.000 253 30777.70 68.93 43637.07 88888.00 2010-09-10 14:28:55.000 253 30777.70 68.92 43637.01 53393.22 2010-09-10 14:28:56.000 253 30777.72 68.66 43636.75 88888.00 2010-09-10 14:28:57.000 253 30777.79 68.68 43636.54 88888.00 2010-09-10 14:28:58.000 253 30777.70 68.95 43636.86 88888.00 2010-09-10 14:28:59.000 253 30777.68 68.94 43636.91 88888.00 2010-09-10 14:29:00.000 253 30777.69 68.98 43636.96 53393.11 2010-09-10 14:29:01.000 253 30777.68 68.97 43636.99 88888.00 2010-09-10 14:29:02.000 253 30777.65 68.97 43637.01 88888.00 2010-09-10 14:29:03.000 253 30777.60 69.00 43637.02 88888.00 2010-09-10 14:29:04.000 253 30777.61 69.01 43637.05 88888.00 2010-09-10 14:29:05.000 253 30777.63 69.00 43637.03 53393.17 2010-09-10 14:29:06.000 253 30777.63 68.99 43637.04 88888.00 2010-09-10 14:29:07.000 253 30777.63 68.97 43637.02 88888.00 2010-09-10 14:29:08.000 253 30777.60 68.96 43637.02 88888.00 2010-09-10 14:29:09.000 253 30777.58 68.97 43637.01 88888.00 2010-09-10 14:29:10.000 253 30777.59 68.96 43636.97 53393.15 2010-09-10 14:29:11.000 253 30777.58 68.97 43637.00 88888.00 2010-09-10 14:29:12.000 253 30777.56 68.92 43637.04 88888.00 2010-09-10 14:29:13.000 253 30777.58 68.94 43637.02 88888.00 2010-09-10 14:29:14.000 253 30777.57 68.94 43636.99 88888.00 2010-09-10 14:29:15.000 253 30777.56 68.94 43637.02 53393.15 2010-09-10 14:29:16.000 253 30777.57 68.94 43637.04 88888.00 2010-09-10 14:29:17.000 253 30777.61 68.98 43637.03 88888.00 2010-09-10 14:29:18.000 253 30777.57 68.94 43637.01 88888.00 2010-09-10 14:29:19.000 253 30777.53 68.92 43637.00 88888.00 2010-09-10 14:29:20.000 253 30777.51 68.91 43637.02 53393.14 2010-09-10 14:29:21.000 253 30777.52 68.92 43637.03 88888.00 2010-09-10 14:29:22.000 253 30777.50 68.94 43637.00 88888.00 2010-09-10 14:29:23.000 253 30777.49 68.95 43636.99 88888.00 2010-09-10 14:29:24.000 253 30777.48 68.93 43636.94 88888.00 2010-09-10 14:29:25.000 253 30777.51 68.92 43636.94 53393.10 2010-09-10 14:29:26.000 253 30777.50 68.91 43636.92 88888.00 2010-09-10 14:29:27.000 253 30777.50 68.93 43636.90 88888.00 2010-09-10 14:29:28.000 253 30777.52 68.94 43636.89 88888.00 2010-09-10 14:29:29.000 253 30777.49 68.95 43636.95 88888.00 2010-09-10 14:29:30.000 253 30777.47 68.94 43636.95 53393.07 2010-09-10 14:29:31.000 253 30777.49 68.93 43636.95 88888.00 2010-09-10 14:29:32.000 253 30777.48 68.89 43636.92 88888.00 2010-09-10 14:29:33.000 253 30777.48 68.90 43636.92 88888.00 2010-09-10 14:29:34.000 253 30777.49 68.94 43636.94 88888.00 2010-09-10 14:29:35.000 253 30777.48 68.90 43636.95 53393.07 2010-09-10 14:29:36.000 253 30777.49 68.88 43636.92 88888.00 2010-09-10 14:29:37.000 253 30777.47 68.87 43636.96 88888.00 2010-09-10 14:29:38.000 253 30777.47 68.86 43636.96 88888.00 2010-09-10 14:29:39.000 253 30777.48 68.86 43636.92 88888.00 2010-09-10 14:29:40.000 253 30777.48 68.89 43636.93 53393.08 2010-09-10 14:29:41.000 253 30777.46 68.91 43636.94 88888.00 2010-09-10 14:29:42.000 253 30777.44 68.91 43636.93 88888.00 2010-09-10 14:29:43.000 253 30777.47 68.87 43636.93 88888.00 2010-09-10 14:29:44.000 253 30777.45 68.87 43636.95 88888.00 2010-09-10 14:29:45.000 253 30777.42 68.87 43636.93 53393.06 2010-09-10 14:29:46.000 253 30777.47 68.89 43636.90 88888.00 2010-09-10 14:29:47.000 253 30777.48 68.95 43636.90 88888.00 2010-09-10 14:29:48.000 253 30777.49 68.95 43636.90 88888.00 2010-09-10 14:29:49.000 253 30777.46 68.93 43636.95 88888.00 2010-09-10 14:29:50.000 253 30777.45 68.91 43636.98 53393.04 2010-09-10 14:29:51.000 253 30777.46 68.91 43636.96 88888.00 2010-09-10 14:29:52.000 253 30777.47 68.92 43636.98 88888.00 2010-09-10 14:29:53.000 253 30777.47 68.91 43636.94 88888.00 2010-09-10 14:29:54.000 253 30777.43 68.95 43636.96 88888.00 2010-09-10 14:29:55.000 253 30777.44 68.96 43637.00 53393.05 2010-09-10 14:29:56.000 253 30777.44 68.94 43636.96 88888.00 2010-09-10 14:29:57.000 253 30777.44 68.90 43636.99 88888.00 2010-09-10 14:29:58.000 253 30777.45 68.91 43636.98 88888.00 2010-09-10 14:29:59.000 253 30777.44 68.92 43637.00 88888.00 2010-09-10 14:30:00.000 253 30777.42 68.91 43637.00 53393.04 2010-09-10 14:30:01.000 253 30777.41 68.87 43636.99 88888.00 2010-09-10 14:30:02.000 253 30777.40 68.89 43636.98 88888.00 2010-09-10 14:30:03.000 253 30777.43 68.92 43637.03 88888.00 2010-09-10 14:30:04.000 253 30777.43 68.87 43637.03 88888.00 2010-09-10 14:30:05.000 253 30777.43 68.89 43637.02 53393.04 2010-09-10 14:30:06.000 253 30777.42 68.89 43637.00 88888.00 2010-09-10 14:30:07.000 253 30777.41 68.89 43637.02 88888.00 2010-09-10 14:30:08.000 253 30777.38 68.90 43637.03 88888.00 2010-09-10 14:30:09.000 253 30777.40 68.85 43636.99 88888.00 2010-09-10 14:30:10.000 253 30777.39 68.82 43637.02 53393.03 2010-09-10 14:30:11.000 253 30777.39 68.78 43637.02 88888.00 2010-09-10 14:30:12.000 253 30777.40 68.78 43637.02 88888.00 2010-09-10 14:30:13.000 253 30777.40 68.79 43637.00 88888.00 2010-09-10 14:30:14.000 253 30777.40 68.83 43636.96 88888.00 2010-09-10 14:30:15.000 253 30777.41 68.84 43636.97 53393.01 2010-09-10 14:30:16.000 253 30777.40 68.82 43637.07 88888.00 2010-09-10 14:30:17.000 253 30777.41 68.85 43637.08 88888.00 2010-09-10 14:30:18.000 253 30777.40 68.92 43637.04 88888.00 2010-09-10 14:30:19.000 253 30777.41 68.93 43637.00 88888.00 2010-09-10 14:30:20.000 253 30777.38 68.93 43637.02 53393.05 2010-09-10 14:30:21.000 253 30777.38 68.96 43637.01 88888.00 2010-09-10 14:30:22.000 253 30777.39 68.94 43636.99 88888.00 2010-09-10 14:30:23.000 253 30777.39 68.86 43637.00 88888.00 2010-09-10 14:30:24.000 253 30777.40 68.92 43637.04 88888.00 2010-09-10 14:30:25.000 253 30777.41 68.89 43637.01 53393.02 2010-09-10 14:30:26.000 253 30777.40 68.88 43637.04 88888.00 2010-09-10 14:30:27.000 253 30777.36 68.86 43637.03 88888.00 2010-09-10 14:30:28.000 253 30777.35 68.82 43637.03 88888.00 2010-09-10 14:30:29.000 253 30777.37 68.79 43636.98 88888.00 2010-09-10 14:30:30.000 253 30777.37 68.79 43636.96 53392.97 2010-09-10 14:30:31.000 253 30777.39 68.77 43636.92 88888.00 2010-09-10 14:30:32.000 253 30777.41 68.78 43636.91 88888.00 2010-09-10 14:30:33.000 253 30777.39 68.83 43636.93 88888.00 2010-09-10 14:30:34.000 253 30777.40 68.83 43636.96 88888.00 2010-09-10 14:30:35.000 253 30777.40 68.84 43636.92 53392.97 2010-09-10 14:30:36.000 253 30777.41 68.85 43636.93 88888.00 2010-09-10 14:30:37.000 253 30777.40 68.86 43636.94 88888.00 2010-09-10 14:30:38.000 253 30777.38 68.85 43636.96 88888.00 2010-09-10 14:30:39.000 253 30777.40 68.82 43636.93 88888.00 2010-09-10 14:30:40.000 253 30777.38 68.86 43636.95 53392.96 2010-09-10 14:30:41.000 253 30777.37 68.86 43636.93 88888.00 2010-09-10 14:30:42.000 253 30777.36 68.85 43636.95 88888.00 2010-09-10 14:30:43.000 253 30777.38 68.85 43636.94 88888.00 2010-09-10 14:30:44.000 253 30777.39 68.84 43636.95 88888.00 2010-09-10 14:30:45.000 253 30777.42 68.85 43636.93 53392.95 2010-09-10 14:30:46.000 253 30777.42 68.85 43636.95 88888.00 2010-09-10 14:30:47.000 253 30777.42 68.83 43636.97 88888.00 2010-09-10 14:30:48.000 253 30777.45 68.86 43636.99 88888.00 2010-09-10 14:30:49.000 253 30777.40 68.87 43637.00 88888.00 2010-09-10 14:30:50.000 253 30777.39 68.85 43637.00 53392.99 2010-09-10 14:30:51.000 253 30777.37 68.86 43637.00 88888.00 2010-09-10 14:30:52.000 253 30777.38 68.84 43636.98 88888.00 2010-09-10 14:30:53.000 253 30777.37 68.84 43637.01 88888.00 2010-09-10 14:30:54.000 253 30777.37 68.86 43637.04 88888.00 2010-09-10 14:30:55.000 253 30777.38 68.88 43637.00 53392.96 2010-09-10 14:30:56.000 253 30777.36 68.87 43636.96 88888.00 2010-09-10 14:30:57.000 253 30777.40 68.89 43637.02 88888.00 2010-09-10 14:30:58.000 253 30777.38 68.85 43637.06 88888.00 2010-09-10 14:30:59.000 253 30777.33 68.83 43637.04 88888.00 2010-09-10 14:31:00.000 253 30777.35 68.87 43637.05 53392.97 2010-09-10 14:31:01.000 253 30777.37 68.88 43637.04 88888.00 2010-09-10 14:31:02.000 253 30777.37 68.90 43637.06 88888.00 2010-09-10 14:31:03.000 253 30777.38 68.92 43637.07 88888.00 2010-09-10 14:31:04.000 253 30777.38 68.92 43637.02 88888.00 2010-09-10 14:31:05.000 253 30777.36 68.91 43637.04 53393.00 2010-09-10 14:31:06.000 253 30777.37 68.91 43637.06 88888.00 2010-09-10 14:31:07.000 253 30777.38 68.93 43637.10 88888.00 2010-09-10 14:31:08.000 253 30777.39 68.91 43637.03 88888.00 2010-09-10 14:31:09.000 253 30777.40 68.89 43637.04 88888.00 2010-09-10 14:31:10.000 253 30777.39 68.88 43637.06 53393.00 2010-09-10 14:31:11.000 253 30777.41 68.93 43637.07 88888.00 2010-09-10 14:31:12.000 253 30777.41 68.91 43637.07 88888.00 2010-09-10 14:31:13.000 253 30777.40 68.89 43637.06 88888.00 2010-09-10 14:31:14.000 253 30777.40 68.86 43637.04 88888.00 2010-09-10 14:31:15.000 253 30777.35 68.83 43636.97 53393.01 2010-09-10 14:31:16.000 253 30777.35 68.87 43637.01 88888.00 2010-09-10 14:31:17.000 253 30777.38 68.90 43637.05 88888.00 2010-09-10 14:31:18.000 253 30777.40 68.86 43636.98 88888.00 2010-09-10 14:31:19.000 253 30777.42 68.85 43636.94 88888.00 2010-09-10 14:31:20.000 253 30777.40 68.88 43637.00 53393.02 2010-09-10 14:31:21.000 253 30777.42 68.86 43637.04 88888.00 2010-09-10 14:31:22.000 253 30777.43 68.84 43637.05 88888.00 2010-09-10 14:31:23.000 253 30777.42 68.82 43637.07 88888.00 2010-09-10 14:31:24.000 253 30777.40 68.81 43637.06 88888.00 2010-09-10 14:31:25.000 253 30777.38 68.86 43637.03 53393.02 2010-09-10 14:31:26.000 253 30777.36 68.87 43637.03 88888.00 2010-09-10 14:31:27.000 253 30777.38 68.90 43637.01 88888.00 2010-09-10 14:31:28.000 253 30777.38 68.89 43637.01 88888.00 2010-09-10 14:31:29.000 253 30777.39 68.89 43637.02 88888.00 2010-09-10 14:31:30.000 253 30777.40 68.88 43637.02 53393.00 2010-09-10 14:31:31.000 253 30777.40 68.87 43637.03 88888.00 2010-09-10 14:31:32.000 253 30777.41 68.89 43637.05 88888.00 2010-09-10 14:31:33.000 253 30777.42 68.91 43637.06 88888.00 2010-09-10 14:31:34.000 253 30777.41 68.89 43637.06 88888.00 2010-09-10 14:31:35.000 253 30777.44 68.92 43637.10 53392.98 2010-09-10 14:31:36.000 253 30777.46 68.90 43637.10 88888.00 2010-09-10 14:31:37.000 253 30777.48 68.88 43637.08 88888.00 2010-09-10 14:31:38.000 253 30777.49 68.88 43637.11 88888.00 2010-09-10 14:31:39.000 253 30777.49 68.84 43637.15 88888.00 2010-09-10 14:31:40.000 253 30777.49 68.86 43637.07 53393.02 2010-09-10 14:31:41.000 253 30777.48 68.83 43637.03 88888.00 2010-09-10 14:31:42.000 253 30777.46 68.83 43637.02 88888.00 2010-09-10 14:31:43.000 253 30777.43 68.87 43637.04 88888.00 2010-09-10 14:31:44.000 253 30777.46 68.86 43637.07 88888.00 2010-09-10 14:31:45.000 253 30777.46 68.83 43637.09 53393.04 2010-09-10 14:31:46.000 253 30777.45 68.88 43637.11 88888.00 2010-09-10 14:31:47.000 253 30777.45 68.91 43637.16 88888.00 2010-09-10 14:31:48.000 253 30777.45 68.94 43637.12 88888.00 2010-09-10 14:31:49.000 253 30777.46 68.91 43637.06 88888.00 2010-09-10 14:31:50.000 253 30777.48 68.90 43637.07 53393.06 2010-09-10 14:31:51.000 253 30777.50 68.92 43637.06 88888.00 2010-09-10 14:31:52.000 253 30777.51 68.91 43637.00 88888.00 2010-09-10 14:31:53.000 253 30777.49 68.95 43637.05 88888.00 2010-09-10 14:31:54.000 253 30777.48 68.97 43637.09 88888.00 2010-09-10 14:31:55.000 253 30777.46 68.98 43637.06 53393.02 2010-09-10 14:31:56.000 253 30777.43 68.97 43637.07 88888.00 2010-09-10 14:31:57.000 253 30777.46 68.95 43637.06 88888.00 2010-09-10 14:31:58.000 253 30777.51 68.96 43637.07 88888.00 2010-09-10 14:31:59.000 253 30777.49 68.97 43637.08 88888.00 2010-09-10 14:32:00.000 253 30777.49 68.99 43637.05 53393.11 2010-09-10 14:32:01.000 253 30777.46 68.94 43637.02 88888.00 2010-09-10 14:32:02.000 253 30777.47 68.97 43637.05 88888.00 2010-09-10 14:32:03.000 253 30777.51 68.97 43637.04 88888.00 2010-09-10 14:32:04.000 253 30777.51 68.97 43637.00 88888.00 2010-09-10 14:32:05.000 253 30777.51 69.00 43637.01 53393.10 2010-09-10 14:32:06.000 253 30777.52 69.00 43636.99 88888.00 2010-09-10 14:32:07.000 253 30777.50 68.96 43636.97 88888.00 2010-09-10 14:32:08.000 253 30777.51 69.00 43637.00 88888.00 2010-09-10 14:32:09.000 253 30777.51 69.00 43637.01 88888.00 2010-09-10 14:32:10.000 253 30777.49 68.99 43637.01 53393.10 2010-09-10 14:32:11.000 253 30777.46 68.95 43636.98 88888.00 2010-09-10 14:32:12.000 253 30777.47 68.98 43637.04 88888.00 2010-09-10 14:32:13.000 253 30777.49 69.00 43637.05 88888.00 2010-09-10 14:32:14.000 253 30777.50 69.05 43637.07 88888.00 2010-09-10 14:32:15.000 253 30777.55 69.01 43637.02 53393.07 2010-09-10 14:32:16.000 253 30777.52 68.99 43637.01 88888.00 2010-09-10 14:32:17.000 253 30777.48 69.01 43637.05 88888.00 2010-09-10 14:32:18.000 253 30777.47 69.00 43637.07 88888.00 2010-09-10 14:32:19.000 253 30777.46 69.00 43637.10 88888.00 2010-09-10 14:32:20.000 253 30777.47 69.02 43637.09 53393.09 2010-09-10 14:32:21.000 253 30777.46 69.01 43637.07 88888.00 2010-09-10 14:32:22.000 253 30777.46 68.98 43637.08 88888.00 2010-09-10 14:32:23.000 253 30777.46 68.97 43637.11 88888.00 2010-09-10 14:32:24.000 253 30777.46 68.96 43637.14 88888.00 2010-09-10 14:32:25.000 253 30777.48 68.97 43637.09 53393.10 2010-09-10 14:32:26.000 253 30777.47 68.94 43637.04 88888.00 2010-09-10 14:32:27.000 253 30777.46 68.92 43637.02 88888.00 2010-09-10 14:32:28.000 253 30777.47 68.96 43637.07 88888.00 2010-09-10 14:32:29.000 253 30777.51 69.00 43637.13 88888.00 2010-09-10 14:32:30.000 253 30777.48 69.00 43637.04 53393.06 2010-09-10 14:32:31.000 253 30777.47 69.00 43637.00 88888.00 2010-09-10 14:32:32.000 253 30777.49 69.01 43637.03 88888.00 2010-09-10 14:32:33.000 253 30777.51 69.02 43636.97 88888.00 2010-09-10 14:32:34.000 253 30777.49 69.00 43637.00 88888.00 2010-09-10 14:32:35.000 253 30777.50 69.00 43637.04 53393.10 2010-09-10 14:32:36.000 253 30777.51 69.04 43637.03 88888.00 2010-09-10 14:32:37.000 253 30777.50 69.00 43637.02 88888.00 2010-09-10 14:32:38.000 253 30777.52 68.99 43637.03 88888.00 2010-09-10 14:32:39.000 253 30777.52 69.01 43637.08 88888.00 2010-09-10 14:32:40.000 253 30777.51 69.02 43637.13 53393.10 2010-09-10 14:32:41.000 253 30777.48 69.01 43637.10 88888.00 2010-09-10 14:32:42.000 253 30777.49 69.02 43637.06 88888.00 2010-09-10 14:32:43.000 253 30777.56 69.02 43637.04 88888.00 2010-09-10 14:32:44.000 253 30777.55 69.02 43637.05 88888.00 2010-09-10 14:32:45.000 253 30777.56 69.03 43637.07 53393.08 2010-09-10 14:32:46.000 253 30777.52 69.01 43637.08 88888.00 2010-09-10 14:32:47.000 253 30777.51 68.94 43637.12 88888.00 2010-09-10 14:32:48.000 253 30777.51 68.96 43637.12 88888.00 2010-09-10 14:32:49.000 253 30777.49 68.97 43637.11 88888.00 2010-09-10 14:32:50.000 253 30777.51 68.96 43637.06 53393.16 2010-09-10 14:32:51.000 253 30777.50 68.95 43637.03 88888.00 2010-09-10 14:32:52.000 253 30777.54 68.96 43637.07 88888.00 2010-09-10 14:32:53.000 253 30777.55 68.96 43637.08 88888.00 2010-09-10 14:32:54.000 253 30777.52 68.93 43637.10 88888.00 2010-09-10 14:32:55.000 253 30777.54 68.96 43637.12 53393.09 2010-09-10 14:32:56.000 253 30777.53 68.92 43637.05 88888.00 2010-09-10 14:32:57.000 253 30777.56 68.94 43637.08 88888.00 2010-09-10 14:32:58.000 253 30777.53 68.96 43637.11 88888.00 2010-09-10 14:32:59.000 253 30777.54 68.99 43637.11 88888.00 2010-09-10 14:33:00.000 253 30777.58 68.99 43637.13 53393.11 2010-09-10 14:33:01.000 253 30777.57 68.92 43637.13 88888.00 2010-09-10 14:33:02.000 253 30777.56 68.89 43637.17 88888.00 2010-09-10 14:33:03.000 253 30777.57 68.88 43637.16 88888.00 2010-09-10 14:33:04.000 253 30777.56 68.87 43637.16 88888.00 2010-09-10 14:33:05.000 253 30777.58 68.88 43637.13 53393.11 2010-09-10 14:33:06.000 253 30777.60 68.87 43637.09 88888.00 2010-09-10 14:33:07.000 253 30777.63 68.91 43637.05 88888.00 2010-09-10 14:33:08.000 253 30777.62 68.88 43637.00 88888.00 2010-09-10 14:33:09.000 253 30777.61 68.85 43637.00 88888.00 2010-09-10 14:33:10.000 253 30777.62 68.82 43637.01 53393.14 2010-09-10 14:33:11.000 253 30777.62 68.82 43637.08 88888.00 2010-09-10 14:33:12.000 253 30777.64 68.86 43637.06 88888.00 2010-09-10 14:33:13.000 253 30777.63 68.81 43637.06 88888.00 2010-09-10 14:33:14.000 253 30777.61 68.78 43637.10 88888.00 2010-09-10 14:33:15.000 253 30777.63 68.75 43637.08 53393.12 2010-09-10 14:33:16.000 253 30777.65 68.75 43637.10 88888.00 2010-09-10 14:33:17.000 253 30777.67 68.76 43637.11 88888.00 2010-09-10 14:33:18.000 253 30777.71 68.85 43637.16 88888.00 2010-09-10 14:33:19.000 253 30777.72 68.87 43637.17 88888.00 2010-09-10 14:33:20.000 253 30777.73 68.85 43637.17 53393.19 2010-09-10 14:33:21.000 253 30777.72 68.81 43637.11 88888.00 2010-09-10 14:33:22.000 253 30777.72 68.83 43637.10 88888.00 2010-09-10 14:33:23.000 253 30777.71 68.87 43637.08 88888.00 2010-09-10 14:33:24.000 253 30777.67 68.86 43637.14 88888.00 2010-09-10 14:33:25.000 253 30777.65 68.85 43637.16 53393.22 2010-09-10 14:33:26.000 253 30777.65 68.83 43637.18 88888.00 2010-09-10 14:33:27.000 253 30777.65 68.83 43637.19 88888.00 2010-09-10 14:33:28.000 253 30777.67 68.86 43637.16 88888.00 2010-09-10 14:33:29.000 253 30777.69 68.86 43637.14 88888.00 2010-09-10 14:33:30.000 253 30777.68 68.83 43637.13 53393.22 2010-09-10 14:33:31.000 253 30777.65 68.89 43637.16 88888.00 2010-09-10 14:33:32.000 253 30777.68 68.92 43637.12 88888.00 2010-09-10 14:33:33.000 253 30777.67 68.92 43637.15 88888.00 2010-09-10 14:33:34.000 253 30777.66 68.87 43637.13 88888.00 2010-09-10 14:33:35.000 253 30777.68 68.87 43637.14 53393.25 2010-09-10 14:33:36.000 253 30777.70 68.87 43637.19 88888.00 2010-09-10 14:33:37.000 253 30777.67 68.90 43637.19 88888.00 2010-09-10 14:33:38.000 253 30777.67 68.90 43637.17 88888.00 2010-09-10 14:33:39.000 253 30777.67 68.90 43637.12 88888.00 2010-09-10 14:33:40.000 253 30777.83 68.93 43637.29 53393.24 2010-09-10 14:33:41.000 253 30777.75 68.88 43637.21 88888.00 2010-09-10 14:33:42.000 253 30777.68 68.89 43637.15 88888.00 2010-09-10 14:33:43.000 253 30777.67 68.91 43637.16 88888.00 2010-09-10 14:33:44.000 253 30777.71 68.89 43637.14 88888.00 2010-09-10 14:33:45.000 253 30777.73 68.90 43637.12 53393.28 2010-09-10 14:33:46.000 253 30777.72 68.87 43637.08 88888.00 2010-09-10 14:33:47.000 253 30777.69 68.86 43637.15 88888.00 2010-09-10 14:33:48.000 253 30777.69 68.90 43637.14 88888.00 2010-09-10 14:33:49.000 253 30777.70 68.87 43637.11 88888.00 2010-09-10 14:33:50.000 253 30777.71 68.87 43637.11 53393.27 2010-09-10 14:33:51.000 253 30777.67 68.91 43637.15 88888.00 2010-09-10 14:33:52.000 253 30777.74 68.98 43637.09 88888.00 2010-09-10 14:33:53.000 253 30777.69 68.90 43637.12 88888.00 2010-09-10 14:33:54.000 253 30777.65 68.84 43637.25 88888.00 2010-09-10 14:33:55.000 253 30777.70 68.88 43637.22 53393.21 2010-09-10 14:33:56.000 253 30777.66 68.88 43637.22 88888.00 2010-09-10 14:33:57.000 253 30777.68 68.84 43637.16 88888.00 2010-09-10 14:33:58.000 253 30777.71 68.86 43637.14 88888.00 2010-09-10 14:33:59.000 253 30777.74 68.84 43637.17 88888.00 2010-09-10 14:34:00.000 253 30777.73 68.83 43637.20 53393.24 2010-09-10 14:34:01.000 253 30777.75 68.79 43637.16 88888.00 2010-09-10 14:34:02.000 253 30777.76 68.74 43637.18 88888.00 2010-09-10 14:34:03.000 253 30777.77 68.79 43637.20 88888.00 2010-09-10 14:34:04.000 253 30777.73 68.81 43637.21 88888.00 2010-09-10 14:34:05.000 253 30777.74 68.79 43637.21 53393.28 2010-09-10 14:34:06.000 253 30777.72 68.79 43637.17 88888.00 2010-09-10 14:34:07.000 253 30777.75 68.75 43637.21 88888.00 2010-09-10 14:34:08.000 253 30777.78 68.79 43637.20 88888.00 2010-09-10 14:34:09.000 253 30777.79 68.78 43637.18 88888.00 2010-09-10 14:34:10.000 253 30777.70 68.75 43637.22 53393.29 2010-09-10 14:34:11.000 253 30777.74 68.81 43637.28 88888.00 2010-09-10 14:34:12.000 253 30777.78 68.84 43637.22 88888.00 2010-09-10 14:34:13.000 253 30777.74 68.80 43637.21 88888.00 2010-09-10 14:34:14.000 253 30777.73 68.82 43637.21 88888.00 2010-09-10 14:34:15.000 253 30777.76 68.80 43637.16 53393.28 2010-09-10 14:34:16.000 253 30777.76 68.83 43637.19 88888.00 2010-09-10 14:34:17.000 253 30777.79 68.84 43637.17 88888.00 2010-09-10 14:34:18.000 253 30777.78 68.87 43637.15 88888.00 2010-09-10 14:34:19.000 253 30777.81 68.88 43637.15 88888.00 2010-09-10 14:34:20.000 253 30777.82 68.90 43637.17 53393.32 2010-09-10 14:34:21.000 253 30777.80 68.91 43637.15 88888.00 2010-09-10 14:34:22.000 253 30777.80 68.92 43637.17 88888.00 2010-09-10 14:34:23.000 253 30777.85 68.87 43637.19 88888.00 2010-09-10 14:34:24.000 253 30777.84 68.86 43637.14 88888.00 2010-09-10 14:34:25.000 253 30777.80 68.89 43637.18 53393.34 2010-09-10 14:34:26.000 253 30777.79 68.88 43637.19 88888.00 2010-09-10 14:34:27.000 253 30777.81 68.88 43637.17 88888.00 2010-09-10 14:34:28.000 253 30777.81 68.88 43637.11 88888.00 2010-09-10 14:34:29.000 253 30777.81 68.86 43637.07 88888.00 2010-09-10 14:34:30.000 253 30777.81 68.86 43637.09 53393.33 2010-09-10 14:34:31.000 253 30777.80 68.87 43637.14 88888.00 2010-09-10 14:34:32.000 253 30777.80 68.89 43637.25 88888.00 2010-09-10 14:34:33.000 253 30777.77 68.91 43637.21 88888.00 2010-09-10 14:34:34.000 253 30777.75 68.89 43637.21 88888.00 2010-09-10 14:34:35.000 253 30777.76 68.87 43637.20 53393.32 2010-09-10 14:34:36.000 253 30777.78 68.87 43637.15 88888.00 2010-09-10 14:34:37.000 253 30777.74 68.84 43637.16 88888.00 2010-09-10 14:34:38.000 253 30777.77 68.87 43637.19 88888.00 2010-09-10 14:34:39.000 253 30777.79 68.88 43637.17 88888.00 2010-09-10 14:34:40.000 253 30777.75 68.91 43637.19 53393.33 2010-09-10 14:34:41.000 253 30777.73 68.94 43637.15 88888.00 2010-09-10 14:34:42.000 253 30777.75 68.97 43637.12 88888.00 2010-09-10 14:34:43.000 253 30777.74 68.99 43637.14 88888.00 2010-09-10 14:34:44.000 253 30777.72 68.95 43637.18 88888.00 2010-09-10 14:34:45.000 253 30777.74 68.95 43637.21 53393.32 2010-09-10 14:34:46.000 253 30777.75 68.96 43637.23 88888.00 2010-09-10 14:34:47.000 253 30777.79 68.90 43637.19 88888.00 2010-09-10 14:34:48.000 253 30777.79 68.87 43637.11 88888.00 2010-09-10 14:34:49.000 253 30777.77 68.98 43637.14 88888.00 2010-09-10 14:34:50.000 253 30777.78 68.88 43637.12 53393.24 2010-09-10 14:34:51.000 253 30777.64 68.82 43637.20 88888.00 2010-09-10 14:34:52.000 253 30777.71 68.95 43637.28 88888.00 2010-09-10 14:34:53.000 253 30777.71 68.95 43637.25 88888.00 2010-09-10 14:34:54.000 253 30777.69 68.93 43637.21 88888.00 2010-09-10 14:34:55.000 253 30777.65 68.93 43637.18 53393.28 2010-09-10 14:34:56.000 253 30777.66 68.96 43637.16 88888.00 2010-09-10 14:34:57.000 253 30777.65 68.95 43637.23 88888.00 2010-09-10 14:34:58.000 253 30777.64 68.91 43637.22 88888.00 2010-09-10 14:34:59.000 253 30777.67 68.93 43637.17 88888.00 2010-09-10 14:35:00.000 253 30777.69 68.92 43637.15 53393.28 2010-09-10 14:35:01.000 253 30777.70 68.91 43637.25 88888.00 2010-09-10 14:35:02.000 253 30777.71 68.97 43637.29 88888.00 2010-09-10 14:35:03.000 253 30777.70 68.99 43637.22 88888.00 2010-09-10 14:35:04.000 253 30777.73 69.01 43637.14 88888.00 2010-09-10 14:35:05.000 253 30777.75 69.00 43637.16 53393.26 2010-09-10 14:35:06.000 253 30777.75 69.02 43637.19 88888.00 2010-09-10 14:35:07.000 253 30777.74 69.00 43637.18 88888.00 2010-09-10 14:35:08.000 253 30777.74 69.00 43637.18 88888.00 2010-09-10 14:35:09.000 253 30777.74 68.99 43637.12 88888.00 2010-09-10 14:35:10.000 253 30777.73 68.97 43637.14 53393.27 2010-09-10 14:35:11.000 253 30777.71 68.97 43637.18 88888.00 2010-09-10 14:35:12.000 253 30777.70 68.96 43637.17 88888.00 2010-09-10 14:35:13.000 253 30777.67 68.93 43637.16 88888.00 2010-09-10 14:35:14.000 253 30777.65 68.93 43637.18 88888.00 2010-09-10 14:35:15.000 253 30777.68 68.96 43637.20 53393.29 2010-09-10 14:35:16.000 253 30777.68 68.96 43637.21 88888.00 2010-09-10 14:35:17.000 253 30777.69 68.99 43637.24 88888.00 2010-09-10 14:35:18.000 253 30777.72 68.98 43637.18 88888.00 2010-09-10 14:35:19.000 253 30777.70 68.95 43637.18 88888.00 2010-09-10 14:35:20.000 253 30777.70 68.95 43637.15 53393.27 2010-09-10 14:35:21.000 253 30777.75 68.96 43637.15 88888.00 2010-09-10 14:35:22.000 253 30777.75 68.98 43637.12 88888.00 2010-09-10 14:35:23.000 253 30777.72 68.97 43637.08 88888.00 2010-09-10 14:35:24.000 253 30777.73 68.97 43637.12 88888.00 2010-09-10 14:35:25.000 253 30777.76 68.94 43637.11 53393.28 2010-09-10 14:35:26.000 253 30777.75 68.94 43637.13 88888.00 2010-09-10 14:35:27.000 253 30777.76 68.91 43637.14 88888.00 2010-09-10 14:35:28.000 253 30777.78 68.93 43637.16 88888.00 2010-09-10 14:35:29.000 253 30777.77 68.95 43637.16 88888.00 2010-09-10 14:35:30.000 253 30777.76 68.96 43637.20 53393.25 2010-09-10 14:35:31.000 253 30777.76 68.97 43637.17 88888.00 2010-09-10 14:35:32.000 253 30777.76 68.98 43637.19 88888.00 2010-09-10 14:35:33.000 253 30777.72 68.96 43637.21 88888.00 2010-09-10 14:35:34.000 253 30777.70 68.96 43637.18 88888.00 2010-09-10 14:35:35.000 253 30777.71 68.98 43637.17 53393.30 2010-09-10 14:35:36.000 253 30777.69 68.97 43637.20 88888.00 2010-09-10 14:35:37.000 253 30777.74 68.95 43637.19 88888.00 2010-09-10 14:35:38.000 253 30777.76 68.99 43637.15 88888.00 2010-09-10 14:35:39.000 253 30777.73 69.02 43637.14 88888.00 2010-09-10 14:35:40.000 253 30777.74 69.05 43637.17 53393.31 2010-09-10 14:35:41.000 253 30777.74 68.99 43637.10 88888.00 2010-09-10 14:35:42.000 253 30777.70 69.01 43637.11 88888.00 2010-09-10 14:35:43.000 253 30777.71 69.02 43637.15 88888.00 2010-09-10 14:35:44.000 253 30777.69 69.03 43637.17 88888.00 2010-09-10 14:35:45.000 253 30777.71 69.03 43637.14 53393.29 2010-09-10 14:35:46.000 253 30777.73 69.03 43637.19 88888.00 2010-09-10 14:35:47.000 253 30777.73 69.04 43637.22 88888.00 2010-09-10 14:35:48.000 253 30777.73 69.05 43637.20 88888.00 2010-09-10 14:35:49.000 253 30777.72 69.07 43637.23 88888.00 2010-09-10 14:35:50.000 253 30777.67 69.04 43637.22 53393.30 2010-09-10 14:35:51.000 253 30777.69 68.97 43637.16 88888.00 2010-09-10 14:35:52.000 253 30777.68 68.99 43637.21 88888.00 2010-09-10 14:35:53.000 253 30777.64 68.99 43637.17 88888.00 2010-09-10 14:35:54.000 253 30777.66 68.96 43637.14 88888.00 2010-09-10 14:35:55.000 253 30777.64 68.96 43637.18 53393.27 2010-09-10 14:35:56.000 253 30777.65 68.99 43637.17 88888.00 2010-09-10 14:35:57.000 253 30777.66 69.00 43637.17 88888.00 2010-09-10 14:35:58.000 253 30777.63 68.95 43637.20 88888.00 2010-09-10 14:35:59.000 253 30777.65 68.93 43637.17 88888.00 2010-09-10 14:36:00.000 253 30777.64 68.96 43637.19 53393.26 2010-09-10 14:36:01.000 253 30777.64 68.92 43637.23 88888.00 2010-09-10 14:36:02.000 253 30777.64 68.88 43637.24 88888.00 2010-09-10 14:36:03.000 253 30777.65 68.93 43637.27 88888.00 2010-09-10 14:36:04.000 253 30777.63 68.90 43637.25 88888.00 2010-09-10 14:36:05.000 253 30777.62 68.90 43637.21 53393.24 2010-09-10 14:36:06.000 253 30777.61 68.88 43637.23 88888.00 2010-09-10 14:36:07.000 253 30777.61 68.88 43637.17 88888.00 2010-09-10 14:36:08.000 253 30777.61 68.88 43637.12 88888.00 2010-09-10 14:36:09.000 253 30777.60 68.90 43637.13 88888.00 2010-09-10 14:36:10.000 253 30777.60 68.91 43637.15 53393.22 2010-09-10 14:36:11.000 253 30777.62 68.89 43637.17 88888.00 2010-09-10 14:36:12.000 253 30777.63 68.91 43637.19 88888.00 2010-09-10 14:36:13.000 253 30777.66 68.86 43637.19 88888.00 2010-09-10 14:36:14.000 253 30777.66 68.85 43637.18 88888.00 2010-09-10 14:36:15.000 253 30777.67 68.87 43637.16 53393.22 2010-09-10 14:36:16.000 253 30777.66 68.89 43637.13 88888.00 2010-09-10 14:36:17.000 253 30777.65 68.86 43637.13 88888.00 2010-09-10 14:36:18.000 253 30777.71 68.94 43637.10 88888.00 2010-09-10 14:36:19.000 253 30777.65 68.96 43637.10 88888.00 2010-09-10 14:36:20.000 253 30777.62 68.88 43637.12 53393.20 2010-09-10 14:36:21.000 253 30777.65 68.89 43637.14 88888.00 2010-09-10 14:36:22.000 253 30777.63 68.92 43637.18 88888.00 2010-09-10 14:36:23.000 253 30777.61 68.92 43637.15 88888.00 2010-09-10 14:36:24.000 253 30777.65 68.98 43637.01 88888.00 2010-09-10 14:36:25.000 253 30777.58 68.93 43637.14 53393.24 2010-09-10 14:36:26.000 253 30777.61 68.92 43637.22 88888.00 2010-09-10 14:36:27.000 253 30777.61 68.96 43637.29 88888.00 2010-09-10 14:36:28.000 253 30777.61 68.92 43637.26 88888.00 2010-09-10 14:36:29.000 253 30777.61 68.91 43637.20 88888.00 2010-09-10 14:36:30.000 253 30777.61 68.91 43637.23 53393.19 2010-09-10 14:36:31.000 253 30777.62 68.92 43637.20 88888.00 2010-09-10 14:36:32.000 253 30777.64 68.95 43637.25 88888.00 2010-09-10 14:36:33.000 253 30777.60 68.94 43637.24 88888.00 2010-09-10 14:36:34.000 253 30777.61 68.93 43637.22 88888.00 2010-09-10 14:36:35.000 253 30777.60 68.94 43637.27 53393.23 2010-09-10 14:36:36.000 253 30777.67 68.97 43637.28 88888.00 2010-09-10 14:36:37.000 253 30777.68 68.99 43637.25 88888.00 2010-09-10 14:36:38.000 253 30777.67 68.99 43637.23 88888.00 2010-09-10 14:36:39.000 253 30777.67 68.98 43637.24 88888.00 2010-09-10 14:36:40.000 253 30777.65 68.99 43637.25 53393.21 2010-09-10 14:36:41.000 253 30777.64 69.03 43637.22 88888.00 2010-09-10 14:36:42.000 253 30777.71 69.07 43637.22 88888.00 2010-09-10 14:36:43.000 253 30777.74 69.08 43637.18 88888.00 2010-09-10 14:36:44.000 253 30777.68 69.03 43637.25 88888.00 2010-09-10 14:36:45.000 253 30777.68 69.04 43637.31 53393.23 2010-09-10 14:36:46.000 253 30777.69 69.06 43637.33 88888.00 2010-09-10 14:36:47.000 253 30777.68 69.04 43637.31 88888.00 2010-09-10 14:36:48.000 253 30777.62 69.00 43637.32 88888.00 2010-09-10 14:36:49.000 253 30777.63 69.00 43637.35 88888.00 2010-09-10 14:36:50.000 253 30777.66 69.04 43637.35 53393.24 2010-09-10 14:36:51.000 253 30777.64 69.04 43637.30 88888.00 2010-09-10 14:36:52.000 253 30777.61 69.03 43637.28 88888.00 2010-09-10 14:36:53.000 253 30777.62 69.01 43637.24 88888.00 2010-09-10 14:36:54.000 253 30777.63 69.07 43637.24 88888.00 2010-09-10 14:36:55.000 253 30777.62 69.07 43637.21 53393.22 2010-09-10 14:36:56.000 253 30777.60 69.08 43637.18 88888.00 2010-09-10 14:36:57.000 253 30777.62 69.11 43637.21 88888.00 2010-09-10 14:36:58.000 253 30777.65 69.12 43637.18 88888.00 2010-09-10 14:36:59.000 253 30777.62 69.07 43637.18 88888.00 2010-09-10 14:37:00.000 253 30777.64 69.05 43637.17 53393.21 2010-09-10 14:37:01.000 253 30777.64 69.05 43637.16 88888.00 2010-09-10 14:37:02.000 253 30777.65 69.01 43637.19 88888.00 2010-09-10 14:37:03.000 253 30777.62 69.06 43637.18 88888.00 2010-09-10 14:37:04.000 253 30777.61 69.04 43637.13 88888.00 2010-09-10 14:37:05.000 253 30777.62 69.06 43637.11 53393.20 2010-09-10 14:37:06.000 253 30777.63 69.07 43637.08 88888.00 2010-09-10 14:37:07.000 253 30777.62 69.04 43637.09 88888.00 2010-09-10 14:37:08.000 253 30777.62 69.02 43637.15 88888.00 2010-09-10 14:37:09.000 253 30777.63 69.02 43637.14 88888.00 2010-09-10 14:37:10.000 253 30777.62 69.05 43637.10 53393.23 2010-09-10 14:37:11.000 253 30777.62 69.04 43637.12 88888.00 2010-09-10 14:37:12.000 253 30777.62 69.03 43637.14 88888.00 2010-09-10 14:37:13.000 253 30777.60 69.03 43637.15 88888.00 2010-09-10 14:37:14.000 253 30777.58 69.04 43637.15 88888.00 2010-09-10 14:37:15.000 253 30777.55 69.03 43637.12 53393.18 2010-09-10 14:37:16.000 253 30777.57 68.99 43637.16 88888.00 2010-09-10 14:37:17.000 253 30777.58 68.98 43637.18 88888.00 2010-09-10 14:37:18.000 253 30777.59 69.00 43637.14 88888.00 2010-09-10 14:37:19.000 253 30777.58 69.02 43637.11 88888.00 2010-09-10 14:37:20.000 253 30777.57 69.05 43637.09 53393.23 2010-09-10 14:37:21.000 253 30777.60 69.02 43637.15 88888.00 2010-09-10 14:37:22.000 253 30777.62 68.99 43637.17 88888.00 2010-09-10 14:37:23.000 253 30777.64 69.05 43637.18 88888.00 2010-09-10 14:37:24.000 253 30777.64 69.08 43637.16 88888.00 2010-09-10 14:37:25.000 253 30777.62 69.06 43637.11 53393.18 2010-09-10 14:37:26.000 253 30777.64 69.01 43637.14 88888.00 2010-09-10 14:37:27.000 253 30777.65 69.02 43637.17 88888.00 2010-09-10 14:37:28.000 253 30777.59 69.03 43637.14 88888.00 2010-09-10 14:37:29.000 253 30777.58 69.02 43637.11 88888.00 2010-09-10 14:37:30.000 253 30777.60 68.98 43637.11 53393.17 2010-09-10 14:37:31.000 253 30777.58 69.01 43637.09 88888.00 2010-09-10 14:37:32.000 253 30777.51 68.92 43637.21 88888.00 2010-09-10 14:37:33.000 253 30777.61 69.04 43637.18 88888.00 2010-09-10 14:37:34.000 253 30777.62 69.07 43637.10 88888.00 2010-09-10 14:37:35.000 253 30777.65 69.06 43637.06 53393.30 2010-09-10 14:37:36.000 253 30777.69 69.06 43637.07 88888.00 2010-09-10 14:37:37.000 253 30777.67 69.02 43637.10 88888.00 2010-09-10 14:37:38.000 253 30777.64 69.00 43637.11 88888.00 2010-09-10 14:37:39.000 253 30777.67 69.02 43637.17 88888.00 2010-09-10 14:37:40.000 253 30777.67 69.05 43637.18 53393.18 2010-09-10 14:37:41.000 253 30777.65 69.00 43637.16 88888.00 2010-09-10 14:37:42.000 253 30777.63 68.99 43637.14 88888.00 2010-09-10 14:37:43.000 253 30777.63 69.03 43637.22 88888.00 2010-09-10 14:37:44.000 253 30777.65 69.00 43637.21 88888.00 2010-09-10 14:37:45.000 253 30777.66 69.02 43637.17 53393.21 2010-09-10 14:37:46.000 253 30777.63 69.05 43637.17 88888.00 2010-09-10 14:37:47.000 253 30777.64 68.99 43637.17 88888.00 2010-09-10 14:37:48.000 253 30777.63 68.97 43637.18 88888.00 2010-09-10 14:37:49.000 253 30777.63 69.05 43637.17 88888.00 2010-09-10 14:37:50.000 253 30777.67 69.02 43637.17 53393.21 2010-09-10 14:37:51.000 253 30777.68 69.02 43637.12 88888.00 2010-09-10 14:37:52.000 253 30777.68 69.05 43637.13 88888.00 2010-09-10 14:37:53.000 253 30777.67 69.04 43637.15 88888.00 2010-09-10 14:37:54.000 253 30777.67 69.04 43637.18 88888.00 2010-09-10 14:37:55.000 253 30777.63 69.03 43637.19 53393.22 2010-09-10 14:37:56.000 253 30777.61 69.04 43637.18 88888.00 2010-09-10 14:37:57.000 253 30777.62 69.06 43637.18 88888.00 2010-09-10 14:37:58.000 253 30777.61 69.05 43637.18 88888.00 2010-09-10 14:37:59.000 253 30777.63 69.06 43637.19 88888.00 2010-09-10 14:38:00.000 253 30777.63 69.05 43637.17 53393.23 2010-09-10 14:38:01.000 253 30777.61 69.01 43637.15 88888.00 2010-09-10 14:38:02.000 253 30777.62 69.02 43637.15 88888.00 2010-09-10 14:38:03.000 253 30777.66 69.05 43637.19 88888.00 2010-09-10 14:38:04.000 253 30777.65 69.05 43637.19 88888.00 2010-09-10 14:38:05.000 253 30777.63 69.04 43637.20 53393.22 2010-09-10 14:38:06.000 253 30777.64 69.07 43637.19 88888.00 2010-09-10 14:38:07.000 253 30777.63 69.05 43637.18 88888.00 2010-09-10 14:38:08.000 253 30777.62 69.05 43637.19 88888.00 2010-09-10 14:38:09.000 253 30777.63 69.06 43637.19 88888.00 2010-09-10 14:38:10.000 253 30777.67 69.08 43637.23 53393.22 2010-09-10 14:38:11.000 253 30777.65 69.06 43637.18 88888.00 2010-09-10 14:38:12.000 253 30777.62 69.07 43637.20 88888.00 2010-09-10 14:38:13.000 253 30777.62 69.08 43637.17 88888.00 2010-09-10 14:38:14.000 253 30777.62 69.03 43637.20 88888.00 2010-09-10 14:38:15.000 253 30777.62 69.08 43637.23 53393.24 2010-09-10 14:38:16.000 253 30777.63 69.11 43637.24 88888.00 2010-09-10 14:38:17.000 253 30777.67 69.13 43637.26 88888.00 2010-09-10 14:38:18.000 253 30777.67 69.09 43637.20 88888.00 2010-09-10 14:38:19.000 253 30777.67 69.06 43637.22 88888.00 2010-09-10 14:38:20.000 253 30777.67 69.05 43637.18 53393.22 2010-09-10 14:38:21.000 253 30777.62 69.05 43637.11 88888.00 2010-09-10 14:38:22.000 253 30777.62 69.10 43637.20 88888.00 2010-09-10 14:38:23.000 253 30777.62 69.11 43637.22 88888.00 2010-09-10 14:38:24.000 253 30777.64 69.14 43637.23 88888.00 2010-09-10 14:38:25.000 253 30777.62 69.14 43637.22 53393.25 2010-09-10 14:38:26.000 253 30777.61 69.13 43637.23 88888.00 2010-09-10 14:38:27.000 253 30777.62 69.13 43637.25 88888.00 2010-09-10 14:38:28.000 253 30777.65 69.15 43637.21 88888.00 2010-09-10 14:38:29.000 253 30777.65 69.15 43637.20 88888.00 2010-09-10 14:38:30.000 253 30777.68 69.16 43637.20 53393.27 2010-09-10 14:38:31.000 253 30777.67 69.17 43637.22 88888.00 2010-09-10 14:38:32.000 253 30777.62 69.16 43637.21 88888.00 2010-09-10 14:38:33.000 253 30777.62 69.15 43637.20 88888.00 2010-09-10 14:38:34.000 253 30777.61 69.19 43637.22 88888.00 2010-09-10 14:38:35.000 253 30777.61 69.18 43637.23 53393.22 2010-09-10 14:38:36.000 253 30777.60 69.16 43637.21 88888.00 2010-09-10 14:38:37.000 253 30777.59 69.17 43637.16 88888.00 2010-09-10 14:38:38.000 253 30777.63 69.16 43637.18 88888.00 2010-09-10 14:38:39.000 253 30777.62 69.13 43637.18 88888.00 2010-09-10 14:38:40.000 253 30777.60 69.15 43637.20 53393.22 2010-09-10 14:38:41.000 253 30777.60 69.16 43637.24 88888.00 2010-09-10 14:38:42.000 253 30777.60 69.17 43637.22 88888.00 2010-09-10 14:38:43.000 253 30777.60 69.17 43637.19 88888.00 2010-09-10 14:38:44.000 253 30777.59 69.17 43637.20 88888.00 2010-09-10 14:38:45.000 253 30777.60 69.16 43637.23 53393.21 2010-09-10 14:38:46.000 253 30777.59 69.15 43637.25 88888.00 2010-09-10 14:38:47.000 253 30777.61 69.14 43637.26 88888.00 2010-09-10 14:38:48.000 253 30777.58 69.13 43637.25 88888.00 2010-09-10 14:38:49.000 253 30777.57 69.13 43637.23 88888.00 2010-09-10 14:38:50.000 253 30777.58 69.17 43637.23 53393.24 2010-09-10 14:38:51.000 253 30777.61 69.16 43637.23 88888.00 2010-09-10 14:38:52.000 253 30777.63 69.17 43637.18 88888.00 2010-09-10 14:38:53.000 253 30777.60 69.14 43637.14 88888.00 2010-09-10 14:38:54.000 253 30777.61 69.10 43637.12 88888.00 2010-09-10 14:38:55.000 253 30777.62 69.11 43637.19 53393.22 2010-09-10 14:38:56.000 253 30777.64 69.09 43637.20 88888.00 2010-09-10 14:38:57.000 253 30777.64 69.12 43637.23 88888.00 2010-09-10 14:38:58.000 253 30777.63 69.17 43637.17 88888.00 2010-09-10 14:38:59.000 253 30777.64 69.14 43637.15 88888.00 2010-09-10 14:39:00.000 253 30777.61 69.10 43637.13 53393.21 2010-09-10 14:39:01.000 253 30777.60 69.13 43637.13 88888.00 2010-09-10 14:39:02.000 253 30777.60 69.13 43637.13 88888.00 2010-09-10 14:39:03.000 253 30777.59 69.12 43637.14 88888.00 2010-09-10 14:39:04.000 253 30777.60 69.10 43637.08 88888.00 2010-09-10 14:39:05.000 253 30777.63 69.15 43637.09 53393.19 2010-09-10 14:39:06.000 253 30777.61 69.13 43637.16 88888.00 2010-09-10 14:39:07.000 253 30777.57 69.14 43637.18 88888.00 2010-09-10 14:39:08.000 253 30777.62 69.18 43637.20 88888.00 2010-09-10 14:39:09.000 253 30777.61 69.19 43637.16 88888.00 2010-09-10 14:39:10.000 253 30777.62 69.22 43637.13 53393.21 2010-09-10 14:39:11.000 253 30777.60 69.19 43637.09 88888.00 2010-09-10 14:39:12.000 253 30777.57 69.15 43637.11 88888.00 2010-09-10 14:39:13.000 253 30777.57 69.15 43637.17 88888.00 2010-09-10 14:39:14.000 253 30777.54 69.14 43637.15 88888.00 2010-09-10 14:39:15.000 253 30777.56 69.17 43637.14 53393.19 2010-09-10 14:39:16.000 253 30777.59 69.16 43637.16 88888.00 2010-09-10 14:39:17.000 253 30777.60 69.15 43637.18 88888.00 2010-09-10 14:39:18.000 253 30777.63 69.18 43637.18 88888.00 2010-09-10 14:39:19.000 253 30777.63 69.16 43637.20 88888.00 2010-09-10 14:39:20.000 253 30777.59 69.11 43637.14 53393.21 2010-09-10 14:39:21.000 253 30777.59 69.06 43637.17 88888.00 2010-09-10 14:39:22.000 253 30777.58 69.06 43637.17 88888.00 2010-09-10 14:39:23.000 253 30777.60 69.07 43637.16 88888.00 2010-09-10 14:39:24.000 253 30777.58 69.07 43637.20 88888.00 2010-09-10 14:39:25.000 253 30777.59 69.05 43637.22 53393.20 2010-09-10 14:39:26.000 253 30777.55 69.04 43637.18 88888.00 2010-09-10 14:39:27.000 253 30777.55 69.06 43637.15 88888.00 2010-09-10 14:39:28.000 253 30777.54 69.08 43637.17 88888.00 2010-09-10 14:39:29.000 253 30777.56 69.09 43637.14 88888.00 2010-09-10 14:39:30.000 253 30777.55 69.08 43637.14 53393.16 2010-09-10 14:39:31.000 253 30777.57 69.11 43637.17 88888.00 2010-09-10 14:39:32.000 253 30777.61 69.14 43637.18 88888.00 2010-09-10 14:39:33.000 253 30777.65 69.14 43637.15 88888.00 2010-09-10 14:39:34.000 253 30777.63 69.11 43637.13 88888.00 2010-09-10 14:39:35.000 253 30777.60 69.10 43637.13 53393.19 2010-09-10 14:39:36.000 253 30777.61 69.13 43637.17 88888.00 2010-09-10 14:39:37.000 253 30777.61 69.10 43637.16 88888.00 2010-09-10 14:39:38.000 253 30777.59 69.10 43637.18 88888.00 2010-09-10 14:39:39.000 253 30777.60 69.09 43637.16 88888.00 2010-09-10 14:39:40.000 253 30777.60 69.08 43637.15 53393.18 2010-09-10 14:39:41.000 253 30777.57 69.06 43637.17 88888.00 2010-09-10 14:39:42.000 253 30777.57 69.07 43637.19 88888.00 2010-09-10 14:39:43.000 253 30777.54 69.11 43637.17 88888.00 2010-09-10 14:39:44.000 253 30777.56 69.08 43637.19 88888.00 2010-09-10 14:39:45.000 253 30777.53 69.06 43637.17 53393.20 2010-09-10 14:39:46.000 253 30777.54 69.11 43637.16 88888.00 2010-09-10 14:39:47.000 253 30777.56 69.08 43637.17 88888.00 2010-09-10 14:39:48.000 253 30777.55 69.09 43637.14 88888.00 2010-09-10 14:39:49.000 253 30777.57 69.05 43637.10 88888.00 2010-09-10 14:39:50.000 253 30777.56 69.04 43637.13 53393.19 2010-09-10 14:39:51.000 253 30777.58 69.04 43637.16 88888.00 2010-09-10 14:39:52.000 253 30777.58 69.02 43637.23 88888.00 2010-09-10 14:39:53.000 253 30777.57 69.02 43637.24 88888.00 2010-09-10 14:39:54.000 253 30777.55 69.03 43637.21 88888.00 2010-09-10 14:39:55.000 253 30777.59 69.04 43637.16 53393.18 2010-09-10 14:39:56.000 253 30777.62 69.08 43637.15 88888.00 2010-09-10 14:39:57.000 253 30777.63 69.08 43637.16 88888.00 2010-09-10 14:39:58.000 253 30777.60 69.08 43637.17 88888.00 2010-09-10 14:39:59.000 253 30777.60 69.12 43637.20 88888.00 2010-09-10 14:40:00.000 253 30777.61 69.10 43637.22 53393.20 2010-09-10 14:40:01.000 253 30777.58 69.10 43637.16 88888.00 2010-09-10 14:40:02.000 253 30777.59 69.06 43637.16 88888.00 2010-09-10 14:40:03.000 253 30777.59 69.03 43637.20 88888.00 2010-09-10 14:40:04.000 253 30777.60 69.05 43637.18 88888.00 2010-09-10 14:40:05.000 253 30777.59 69.06 43637.16 53393.19 2010-09-10 14:40:06.000 253 30777.55 69.05 43637.16 88888.00 2010-09-10 14:40:07.000 253 30777.54 69.08 43637.20 88888.00 2010-09-10 14:40:08.000 253 30777.59 69.08 43637.20 88888.00 2010-09-10 14:40:09.000 253 30777.61 69.11 43637.19 88888.00 2010-09-10 14:40:10.000 253 30777.56 69.14 43637.22 53393.21 2010-09-10 14:40:11.000 253 30777.56 69.15 43637.25 88888.00 2010-09-10 14:40:12.000 253 30777.55 69.10 43637.24 88888.00 2010-09-10 14:40:13.000 253 30777.59 69.08 43637.20 88888.00 2010-09-10 14:40:14.000 253 30777.58 69.06 43637.19 88888.00 2010-09-10 14:40:15.000 253 30777.59 69.06 43637.15 53393.19 2010-09-10 14:40:16.000 253 30777.59 69.06 43637.14 88888.00 2010-09-10 14:40:17.000 253 30777.58 69.10 43637.13 88888.00 2010-09-10 14:40:18.000 253 30777.58 69.16 43637.16 88888.00 2010-09-10 14:40:19.000 253 30777.56 69.16 43637.21 88888.00 2010-09-10 14:40:20.000 253 30777.58 69.15 43637.15 53393.21 2010-09-10 14:40:21.000 253 30777.59 69.14 43637.16 88888.00 2010-09-10 14:40:22.000 253 30777.60 69.11 43637.16 88888.00 2010-09-10 14:40:23.000 253 30777.61 69.09 43637.18 88888.00 2010-09-10 14:40:24.000 253 30777.61 69.09 43637.22 88888.00 2010-09-10 14:40:25.000 253 30777.58 69.12 43637.26 53393.21 2010-09-10 14:40:26.000 253 30777.57 69.09 43637.24 88888.00 2010-09-10 14:40:27.000 253 30777.60 69.11 43637.20 88888.00 2010-09-10 14:40:28.000 253 30777.62 69.11 43637.23 88888.00 2010-09-10 14:40:29.000 253 30777.59 69.11 43637.24 88888.00 2010-09-10 14:40:30.000 253 30777.58 69.10 43637.16 53393.23 2010-09-10 14:40:31.000 253 30777.58 69.10 43637.19 88888.00 2010-09-10 14:40:32.000 253 30777.56 69.07 43637.20 88888.00 2010-09-10 14:40:33.000 253 30777.58 69.07 43637.21 88888.00 2010-09-10 14:40:34.000 253 30777.58 69.08 43637.24 88888.00 2010-09-10 14:40:35.000 253 30777.54 69.10 43637.22 53393.16 2010-09-10 14:40:36.000 253 30777.55 69.14 43637.20 88888.00 2010-09-10 14:40:37.000 253 30777.56 69.13 43637.19 88888.00 2010-09-10 14:40:38.000 253 30777.55 69.11 43637.18 88888.00 2010-09-10 14:40:39.000 253 30777.53 69.12 43637.18 88888.00 2010-09-10 14:40:40.000 253 30777.50 69.13 43637.16 53393.18 2010-09-10 14:40:41.000 253 30777.51 69.14 43637.20 88888.00 2010-09-10 14:40:42.000 253 30777.54 69.11 43637.18 88888.00 2010-09-10 14:40:43.000 253 30777.54 69.11 43637.19 88888.00 2010-09-10 14:40:44.000 253 30777.53 69.10 43637.17 88888.00 2010-09-10 14:40:45.000 253 30777.54 69.08 43637.17 53393.20 2010-09-10 14:40:46.000 253 30777.55 69.09 43637.22 88888.00 2010-09-10 14:40:47.000 253 30777.58 69.11 43637.19 88888.00 2010-09-10 14:40:48.000 253 30777.61 69.15 43637.22 88888.00 2010-09-10 14:40:49.000 253 30777.63 69.14 43637.27 88888.00 2010-09-10 14:40:50.000 253 30777.62 69.08 43637.22 53393.20 2010-09-10 14:40:51.000 253 30777.59 69.09 43637.19 88888.00 2010-09-10 14:40:52.000 253 30777.59 69.11 43637.17 88888.00 2010-09-10 14:40:53.000 253 30777.58 69.15 43637.19 88888.00 2010-09-10 14:40:54.000 253 30777.60 69.14 43637.20 88888.00 2010-09-10 14:40:55.000 253 30777.61 69.14 43637.21 53393.18 2010-09-10 14:40:56.000 253 30777.59 69.13 43637.23 88888.00 2010-09-10 14:40:57.000 253 30777.59 69.12 43637.22 88888.00 2010-09-10 14:40:58.000 253 30777.59 69.08 43637.20 88888.00 2010-09-10 14:40:59.000 253 30777.57 69.11 43637.21 88888.00 2010-09-10 14:41:00.000 253 30777.62 69.14 43637.16 53393.19 2010-09-10 14:41:01.000 253 30777.64 69.14 43637.14 88888.00 2010-09-10 14:41:02.000 253 30777.67 69.14 43637.14 88888.00 2010-09-10 14:41:03.000 253 30777.64 69.16 43637.14 88888.00 2010-09-10 14:41:04.000 253 30777.65 69.17 43637.16 88888.00 2010-09-10 14:41:05.000 253 30777.67 69.14 43637.15 53393.18 2010-09-10 14:41:06.000 253 30777.69 69.09 43637.17 88888.00 2010-09-10 14:41:07.000 253 30777.70 69.10 43637.20 88888.00 2010-09-10 14:41:08.000 253 30777.67 69.09 43637.19 88888.00 2010-09-10 14:41:09.000 253 30777.67 69.11 43637.20 88888.00 2010-09-10 14:41:10.000 253 30777.69 69.13 43637.24 53393.18 2010-09-10 14:41:11.000 253 30777.68 69.12 43637.19 88888.00 2010-09-10 14:41:12.000 253 30777.67 69.08 43637.18 88888.00 2010-09-10 14:41:13.000 253 30777.69 69.08 43637.21 88888.00 2010-09-10 14:41:14.000 253 30777.71 69.13 43637.24 88888.00 2010-09-10 14:41:15.000 253 30777.67 69.14 43637.25 53393.20 2010-09-10 14:41:16.000 253 30777.67 69.16 43637.31 88888.00 2010-09-10 14:41:17.000 253 30777.65 69.16 43637.30 88888.00 2010-09-10 14:41:18.000 253 30777.66 69.15 43637.29 88888.00 2010-09-10 14:41:19.000 253 30777.70 69.17 43637.29 88888.00 2010-09-10 14:41:20.000 253 30777.66 69.16 43637.29 53393.19 2010-09-10 14:41:21.000 253 30777.67 69.13 43637.26 88888.00 2010-09-10 14:41:22.000 253 30777.68 69.12 43637.29 88888.00 2010-09-10 14:41:23.000 253 30777.66 69.13 43637.27 88888.00 2010-09-10 14:41:24.000 253 30777.67 69.19 43637.19 88888.00 2010-09-10 14:41:25.000 253 30777.67 69.20 43637.18 53393.21 2010-09-10 14:41:26.000 253 30777.67 69.19 43637.21 88888.00 2010-09-10 14:41:27.000 253 30777.62 69.19 43637.18 88888.00 2010-09-10 14:41:28.000 253 30777.61 69.15 43637.22 88888.00 2010-09-10 14:41:29.000 253 30777.63 69.14 43637.20 88888.00 2010-09-10 14:41:30.000 253 30777.64 69.15 43637.20 53393.20 2010-09-10 14:41:31.000 253 30777.65 69.16 43637.16 88888.00 2010-09-10 14:41:32.000 253 30777.62 69.09 43637.17 88888.00 2010-09-10 14:41:33.000 253 30777.60 69.11 43637.18 88888.00 2010-09-10 14:41:34.000 253 30777.60 69.14 43637.19 88888.00 2010-09-10 14:41:35.000 253 30777.61 69.11 43637.17 53393.19 2010-09-10 14:41:36.000 253 30777.60 69.13 43637.16 88888.00 2010-09-10 14:41:37.000 253 30777.57 69.13 43637.11 88888.00 2010-09-10 14:41:38.000 253 30777.58 69.14 43637.11 88888.00 2010-09-10 14:41:39.000 253 30777.59 69.15 43637.16 88888.00 2010-09-10 14:41:40.000 253 30777.57 69.14 43637.19 53393.18 2010-09-10 14:41:41.000 253 30777.58 69.13 43637.19 88888.00 2010-09-10 14:41:42.000 253 30777.57 69.14 43637.20 88888.00 2010-09-10 14:41:43.000 253 30777.58 69.15 43637.18 88888.00 2010-09-10 14:41:44.000 253 30777.57 69.16 43637.18 88888.00 2010-09-10 14:41:45.000 253 30777.56 69.19 43637.21 53393.17 2010-09-10 14:41:46.000 253 30777.59 69.18 43637.20 88888.00 2010-09-10 14:41:47.000 253 30777.59 69.18 43637.21 88888.00 2010-09-10 14:41:48.000 253 30777.58 69.18 43637.21 88888.00 2010-09-10 14:41:49.000 253 30777.58 69.18 43637.20 88888.00 2010-09-10 14:41:50.000 253 30777.59 69.16 43637.16 53393.18 2010-09-10 14:41:51.000 253 30777.58 69.19 43637.17 88888.00 2010-09-10 14:41:52.000 253 30777.58 69.17 43637.17 88888.00 2010-09-10 14:41:53.000 253 30777.58 69.22 43637.22 88888.00 2010-09-10 14:41:54.000 253 30777.62 69.23 43637.19 88888.00 2010-09-10 14:41:55.000 253 30777.60 69.23 43637.16 53393.18 2010-09-10 14:41:56.000 253 30777.59 69.24 43637.15 88888.00 2010-09-10 14:41:57.000 253 30777.60 69.21 43637.13 88888.00 2010-09-10 14:41:58.000 253 30777.59 69.21 43637.13 88888.00 2010-09-10 14:41:59.000 253 30777.57 69.21 43637.19 88888.00 2010-09-10 14:42:00.000 253 30777.56 69.19 43637.18 53393.20 2010-09-10 14:42:01.000 253 30777.58 69.20 43637.19 88888.00 2010-09-10 14:42:02.000 253 30777.55 69.20 43637.18 88888.00 2010-09-10 14:42:03.000 253 30777.56 69.21 43637.12 88888.00 2010-09-10 14:42:04.000 253 30777.58 69.20 43637.07 88888.00 2010-09-10 14:42:05.000 253 30777.56 69.19 43637.11 53393.20 2010-09-10 14:42:06.000 253 30777.55 69.18 43637.10 88888.00 2010-09-10 14:42:07.000 253 30777.58 69.17 43637.08 88888.00 2010-09-10 14:42:08.000 253 30777.60 69.21 43637.13 88888.00 2010-09-10 14:42:09.000 253 30777.60 69.22 43637.07 88888.00 2010-09-10 14:42:10.000 253 30777.60 69.21 43637.14 53393.18 2010-09-10 14:42:11.000 253 30777.51 69.09 43637.28 88888.00 2010-09-10 14:42:12.000 253 30777.62 69.24 43637.18 88888.00 2010-09-10 14:42:13.000 253 30777.62 69.24 43637.12 88888.00 2010-09-10 14:42:14.000 253 30777.62 69.25 43637.07 88888.00 2010-09-10 14:42:15.000 253 30777.62 69.25 43637.08 53393.22 2010-09-10 14:42:16.000 253 30777.64 69.26 43637.10 88888.00 2010-09-10 14:42:17.000 253 30777.64 69.24 43637.10 88888.00 2010-09-10 14:42:18.000 253 30777.66 69.24 43637.09 88888.00 2010-09-10 14:42:19.000 253 30777.63 69.27 43637.04 88888.00 2010-09-10 14:42:20.000 253 30777.65 69.24 43637.06 53393.21 2010-09-10 14:42:21.000 253 30777.65 69.22 43637.06 88888.00 2010-09-10 14:42:22.000 253 30777.65 69.22 43637.04 88888.00 2010-09-10 14:42:23.000 253 30777.65 69.23 43637.07 88888.00 2010-09-10 14:42:24.000 253 30777.63 69.23 43637.08 88888.00 2010-09-10 14:42:25.000 253 30777.63 69.22 43637.09 53393.21 2010-09-10 14:42:26.000 253 30777.64 69.23 43637.09 88888.00 2010-09-10 14:42:27.000 253 30777.65 69.21 43637.09 88888.00 2010-09-10 14:42:28.000 253 30777.64 69.22 43637.08 88888.00 2010-09-10 14:42:29.000 253 30777.65 69.22 43637.09 88888.00 2010-09-10 14:42:30.000 253 30777.64 69.21 43637.10 53393.21 2010-09-10 14:42:31.000 253 30777.65 69.17 43637.12 88888.00 2010-09-10 14:42:32.000 253 30777.65 69.18 43637.15 88888.00 2010-09-10 14:42:33.000 253 30777.61 69.14 43637.12 88888.00 2010-09-10 14:42:34.000 253 30777.59 69.14 43637.16 88888.00 2010-09-10 14:42:35.000 253 30777.61 69.18 43637.16 53393.21 2010-09-10 14:42:36.000 253 30777.60 69.17 43637.08 88888.00 2010-09-10 14:42:37.000 253 30777.59 69.18 43637.07 88888.00 2010-09-10 14:42:38.000 253 30777.58 69.19 43637.11 88888.00 2010-09-10 14:42:39.000 253 30777.48 69.11 43637.25 88888.00 2010-09-10 14:42:40.000 253 30777.62 69.20 43637.19 53393.20 2010-09-10 14:42:41.000 253 30777.61 69.27 43637.15 88888.00 2010-09-10 14:42:42.000 253 30777.65 69.26 43637.13 88888.00 2010-09-10 14:42:43.000 253 30777.64 69.23 43637.15 88888.00 2010-09-10 14:42:44.000 253 30777.61 69.19 43637.15 88888.00 2010-09-10 14:42:45.000 253 30777.58 69.19 43637.13 53393.21 2010-09-10 14:42:46.000 253 30777.60 69.26 43637.16 88888.00 2010-09-10 14:42:47.000 253 30777.62 69.26 43637.18 88888.00 2010-09-10 14:42:48.000 253 30777.64 69.21 43637.19 88888.00 2010-09-10 14:42:49.000 253 30777.63 69.22 43637.22 88888.00 2010-09-10 14:42:50.000 253 30777.60 69.24 43637.19 53393.21 2010-09-10 14:42:51.000 253 30777.58 69.23 43637.16 88888.00 2010-09-10 14:42:52.000 253 30777.57 69.21 43637.14 88888.00 2010-09-10 14:42:53.000 253 30777.57 69.19 43637.14 88888.00 2010-09-10 14:42:54.000 253 30777.58 69.19 43637.12 88888.00 2010-09-10 14:42:55.000 253 30777.57 69.17 43637.09 53393.20 2010-09-10 14:42:56.000 253 30777.56 69.15 43637.12 88888.00 2010-09-10 14:42:57.000 253 30777.56 69.17 43637.15 88888.00 2010-09-10 14:42:58.000 253 30777.58 69.21 43637.18 88888.00 2010-09-10 14:42:59.000 253 30777.60 69.21 43637.18 88888.00 2010-09-10 14:43:00.000 253 30777.59 69.13 43637.16 53393.17 2010-09-10 14:43:01.000 253 30777.58 69.16 43637.20 88888.00 2010-09-10 14:43:02.000 253 30777.62 69.16 43637.22 88888.00 2010-09-10 14:43:03.000 253 30777.61 69.17 43637.21 88888.00 2010-09-10 14:43:04.000 253 30777.61 69.19 43637.18 88888.00 2010-09-10 14:43:05.000 253 30777.63 69.16 43637.12 53393.22 2010-09-10 14:43:06.000 253 30777.57 69.14 43637.16 88888.00 2010-09-10 14:43:07.000 253 30777.59 69.09 43637.21 88888.00 2010-09-10 14:43:08.000 253 30777.63 69.13 43637.25 88888.00 2010-09-10 14:43:09.000 253 30777.60 69.14 43637.22 88888.00 2010-09-10 14:43:10.000 253 30777.61 69.15 43637.16 53393.27 2010-09-10 14:43:11.000 253 30777.62 69.15 43637.17 88888.00 2010-09-10 14:43:12.000 253 30777.62 69.15 43637.18 88888.00 2010-09-10 14:43:13.000 253 30777.62 69.17 43637.22 88888.00 2010-09-10 14:43:14.000 253 30777.64 69.17 43637.18 88888.00 2010-09-10 14:43:15.000 253 30777.60 69.14 43637.16 53393.20 2010-09-10 14:43:16.000 253 30777.58 69.13 43637.17 88888.00 2010-09-10 14:43:17.000 253 30777.59 69.15 43637.15 88888.00 2010-09-10 14:43:18.000 253 30777.58 69.16 43637.12 88888.00 2010-09-10 14:43:19.000 253 30777.55 69.19 43637.15 88888.00 2010-09-10 14:43:20.000 253 30777.54 69.18 43637.14 53393.16 2010-09-10 14:43:21.000 253 30777.56 69.18 43637.18 88888.00 2010-09-10 14:43:22.000 253 30777.55 69.13 43637.13 88888.00 2010-09-10 14:43:23.000 253 30777.55 69.13 43637.14 88888.00 2010-09-10 14:43:24.000 253 30777.54 69.16 43637.14 88888.00 2010-09-10 14:43:25.000 253 30777.56 69.16 43637.09 53393.20 2010-09-10 14:43:26.000 253 30777.57 69.16 43637.12 88888.00 2010-09-10 14:43:27.000 253 30777.57 69.17 43637.11 88888.00 2010-09-10 14:43:28.000 253 30777.56 69.22 43637.12 88888.00 2010-09-10 14:43:29.000 253 30777.57 69.22 43637.14 88888.00 2010-09-10 14:43:30.000 253 30777.55 69.22 43637.14 53393.18 2010-09-10 14:43:31.000 253 30777.57 69.20 43637.11 88888.00 2010-09-10 14:43:32.000 253 30777.56 69.21 43637.16 88888.00 2010-09-10 14:43:33.000 253 30777.52 69.14 43637.20 88888.00 2010-09-10 14:43:34.000 253 30777.54 69.14 43637.24 88888.00 2010-09-10 14:43:35.000 253 30777.61 69.18 43637.15 53393.19 2010-09-10 14:43:36.000 253 30777.61 69.17 43637.17 88888.00 2010-09-10 14:43:37.000 253 30777.58 69.18 43637.16 88888.00 2010-09-10 14:43:38.000 253 30777.56 69.17 43637.18 88888.00 2010-09-10 14:43:39.000 253 30777.55 69.13 43637.12 88888.00 2010-09-10 14:43:40.000 253 30777.54 69.12 43637.12 53393.19 2010-09-10 14:43:41.000 253 30777.53 69.13 43637.10 88888.00 2010-09-10 14:43:42.000 253 30777.53 69.15 43637.15 88888.00 2010-09-10 14:43:43.000 253 30777.54 69.18 43637.16 88888.00 2010-09-10 14:43:44.000 253 30777.54 69.20 43637.15 88888.00 2010-09-10 14:43:45.000 253 30777.57 69.16 43637.13 53393.13 2010-09-10 14:43:46.000 253 30777.60 69.15 43637.13 88888.00 2010-09-10 14:43:47.000 253 30777.54 69.09 43637.14 88888.00 2010-09-10 14:43:48.000 253 30777.55 69.13 43637.14 88888.00 2010-09-10 14:43:49.000 253 30777.54 69.14 43637.10 88888.00 2010-09-10 14:43:50.000 253 30777.53 69.13 43637.07 53393.19 2010-09-10 14:43:51.000 253 30777.56 69.14 43637.05 88888.00 2010-09-10 14:43:52.000 253 30777.58 69.14 43637.11 88888.00 2010-09-10 14:43:53.000 253 30777.59 69.14 43637.11 88888.00 2010-09-10 14:43:54.000 253 30777.58 69.14 43637.09 88888.00 2010-09-10 14:43:55.000 253 30777.56 69.16 43637.08 53393.14 2010-09-10 14:43:56.000 253 30777.58 69.19 43637.10 88888.00 2010-09-10 14:43:57.000 253 30777.60 69.19 43637.08 88888.00 2010-09-10 14:43:58.000 253 30777.59 69.18 43637.08 88888.00 2010-09-10 14:43:59.000 253 30777.60 69.20 43637.05 88888.00 2010-09-10 14:44:00.000 253 30777.58 69.16 43637.05 53393.17 2010-09-10 14:44:01.000 253 30777.58 69.13 43637.04 88888.00 2010-09-10 14:44:02.000 253 30777.58 69.12 43637.08 88888.00 2010-09-10 14:44:03.000 253 30777.55 69.16 43637.10 88888.00 2010-09-10 14:44:04.000 253 30777.58 69.16 43637.09 88888.00 2010-09-10 14:44:05.000 253 30777.57 69.13 43637.11 53393.18 2010-09-10 14:44:06.000 253 30777.57 69.14 43637.10 88888.00 2010-09-10 14:44:07.000 253 30777.57 69.16 43637.10 88888.00 2010-09-10 14:44:08.000 253 30777.57 69.19 43637.12 88888.00 2010-09-10 14:44:09.000 253 30777.58 69.17 43637.09 88888.00 2010-09-10 14:44:10.000 253 30777.56 69.21 43637.08 53393.19 2010-09-10 14:44:11.000 253 30777.52 69.19 43637.10 88888.00 2010-09-10 14:44:12.000 253 30777.51 69.21 43637.14 88888.00 2010-09-10 14:44:13.000 253 30777.51 69.20 43637.13 88888.00 2010-09-10 14:44:14.000 253 30777.49 69.18 43637.14 88888.00 2010-09-10 14:44:15.000 253 30777.52 69.19 43637.12 53393.20 2010-09-10 14:44:16.000 253 30777.54 69.17 43637.07 88888.00 2010-09-10 14:44:17.000 253 30777.55 69.16 43637.11 88888.00 2010-09-10 14:44:18.000 253 30777.57 69.17 43637.11 88888.00 2010-09-10 14:44:19.000 253 30777.60 69.20 43637.15 88888.00 2010-09-10 14:44:20.000 253 30777.56 69.22 43637.17 53393.21 2010-09-10 14:44:21.000 253 30777.55 69.24 43637.17 88888.00 2010-09-10 14:44:22.000 253 30777.53 69.20 43637.16 88888.00 2010-09-10 14:44:23.000 253 30777.53 69.18 43637.17 88888.00 2010-09-10 14:44:24.000 253 30777.55 69.22 43637.21 88888.00 2010-09-10 14:44:25.000 253 30777.54 69.27 43637.15 53393.19 2010-09-10 14:44:26.000 253 30777.59 69.29 43637.23 88888.00 2010-09-10 14:44:27.000 253 30777.66 69.29 43637.32 88888.00 2010-09-10 14:44:28.000 253 30777.60 69.24 43637.19 88888.00 2010-09-10 14:44:29.000 253 30777.58 69.25 43637.15 88888.00 2010-09-10 14:44:30.000 253 30777.56 69.25 43637.18 53393.25 2010-09-10 14:44:31.000 253 30777.54 69.25 43637.21 88888.00 2010-09-10 14:44:32.000 253 30777.57 69.26 43637.22 88888.00 2010-09-10 14:44:33.000 253 30777.57 69.28 43637.22 88888.00 2010-09-10 14:44:34.000 253 30777.56 69.30 43637.22 88888.00 2010-09-10 14:44:35.000 253 30777.57 69.30 43637.20 53393.20 2010-09-10 14:44:36.000 253 30777.63 69.28 43637.04 88888.00 2010-09-10 14:44:37.000 253 30777.55 69.24 43637.15 88888.00 2010-09-10 14:44:38.000 253 30777.57 69.23 43637.21 88888.00 2010-09-10 14:44:39.000 253 30777.56 69.22 43637.18 88888.00 2010-09-10 14:44:40.000 253 30777.57 69.22 43637.17 53393.20 2010-09-10 14:44:41.000 253 30777.56 69.26 43637.15 88888.00 2010-09-10 14:44:42.000 253 30777.57 69.23 43637.16 88888.00 2010-09-10 14:44:43.000 253 30777.57 69.21 43637.20 88888.00 2010-09-10 14:44:44.000 253 30777.58 69.22 43637.22 88888.00 2010-09-10 14:44:45.000 253 30777.57 69.22 43637.23 53393.22 2010-09-10 14:44:46.000 253 30777.58 69.21 43637.16 88888.00 2010-09-10 14:44:47.000 253 30777.61 69.22 43637.14 88888.00 2010-09-10 14:44:48.000 253 30777.59 69.19 43637.15 88888.00 2010-09-10 14:44:49.000 253 30777.58 69.18 43637.19 88888.00 2010-09-10 14:44:50.000 253 30777.57 69.20 43637.20 53393.21 2010-09-10 14:44:51.000 253 30777.54 69.17 43637.21 88888.00 2010-09-10 14:44:52.000 253 30777.57 69.22 43637.22 88888.00 2010-09-10 14:44:53.000 253 30777.57 69.26 43637.19 88888.00 2010-09-10 14:44:54.000 253 30777.55 69.21 43637.20 88888.00 2010-09-10 14:44:55.000 253 30777.56 69.20 43637.19 53393.20 2010-09-10 14:44:56.000 253 30777.56 69.18 43637.17 88888.00 2010-09-10 14:44:57.000 253 30777.56 69.19 43637.19 88888.00 2010-09-10 14:44:58.000 253 30777.55 69.21 43637.19 88888.00 2010-09-10 14:44:59.000 253 30777.52 69.20 43637.21 88888.00 2010-09-10 14:45:00.000 253 30777.51 69.17 43637.18 53393.23 2010-09-10 14:45:01.000 253 30777.53 69.20 43637.18 88888.00 2010-09-10 14:45:02.000 253 30777.54 69.20 43637.19 88888.00 2010-09-10 14:45:03.000 253 30777.53 69.14 43637.24 88888.00 2010-09-10 14:45:04.000 253 30777.54 69.11 43637.21 88888.00 2010-09-10 14:45:05.000 253 30777.57 69.11 43637.17 53393.24 2010-09-10 14:45:06.000 253 30777.57 69.14 43637.20 88888.00 2010-09-10 14:45:07.000 253 30777.57 69.16 43637.21 88888.00 2010-09-10 14:45:08.000 253 30777.55 69.17 43637.19 88888.00 2010-09-10 14:45:09.000 253 30777.57 69.16 43637.19 88888.00 2010-09-10 14:45:10.000 253 30777.58 69.09 43637.17 53393.21 2010-09-10 14:45:11.000 253 30777.60 69.09 43637.16 88888.00 2010-09-10 14:45:12.000 253 30777.59 69.15 43637.21 88888.00 2010-09-10 14:45:13.000 253 30777.57 69.15 43637.20 88888.00 2010-09-10 14:45:14.000 253 30777.54 69.14 43637.18 88888.00 2010-09-10 14:45:15.000 253 30777.57 69.07 43637.13 53393.20 2010-09-10 14:45:16.000 253 30777.58 69.07 43637.16 88888.00 2010-09-10 14:45:17.000 253 30777.56 69.08 43637.18 88888.00 2010-09-10 14:45:18.000 253 30777.56 69.10 43637.18 88888.00 2010-09-10 14:45:19.000 253 30777.60 69.12 43637.13 88888.00 2010-09-10 14:45:20.000 253 30777.63 69.11 43637.12 53393.25 2010-09-10 14:45:21.000 253 30777.61 69.07 43637.11 88888.00 2010-09-10 14:45:22.000 253 30777.63 69.09 43637.11 88888.00 2010-09-10 14:45:23.000 253 30777.63 69.12 43637.08 88888.00 2010-09-10 14:45:24.000 253 30777.62 69.13 43637.12 88888.00 2010-09-10 14:45:25.000 253 30777.63 69.11 43637.14 53393.21 2010-09-10 14:45:26.000 253 30777.61 69.11 43637.11 88888.00 2010-09-10 14:45:27.000 253 30777.62 69.12 43637.13 88888.00 2010-09-10 14:45:28.000 253 30777.65 69.16 43637.15 88888.00 2010-09-10 14:45:29.000 253 30777.66 69.11 43637.14 88888.00 2010-09-10 14:45:30.000 253 30777.63 69.10 43637.12 53393.19 2010-09-10 14:45:31.000 253 30777.64 69.09 43637.12 88888.00 2010-09-10 14:45:32.000 253 30777.62 69.07 43637.09 88888.00 2010-09-10 14:45:33.000 253 30777.62 69.09 43637.14 88888.00 2010-09-10 14:45:34.000 253 30777.67 69.10 43637.15 88888.00 2010-09-10 14:45:35.000 253 30777.68 69.10 43637.14 53393.22 2010-09-10 14:45:36.000 253 30777.65 69.07 43637.10 88888.00 2010-09-10 14:45:37.000 253 30777.63 69.07 43637.05 88888.00 2010-09-10 14:45:38.000 253 30777.62 69.07 43637.05 88888.00 2010-09-10 14:45:39.000 253 30777.63 69.05 43637.04 88888.00 2010-09-10 14:45:40.000 253 30777.63 69.05 43637.03 53393.23 2010-09-10 14:45:41.000 253 30777.62 69.05 43637.05 88888.00 2010-09-10 14:45:42.000 253 30777.60 69.05 43637.08 88888.00 2010-09-10 14:45:43.000 253 30777.61 69.09 43637.11 88888.00 2010-09-10 14:45:44.000 253 30777.58 69.06 43637.13 88888.00 2010-09-10 14:45:45.000 253 30777.61 69.06 43637.09 53393.22 2010-09-10 14:45:46.000 253 30777.62 69.08 43637.10 88888.00 2010-09-10 14:45:47.000 253 30777.57 69.07 43637.17 88888.00 2010-09-10 14:45:48.000 253 30777.63 69.14 43637.12 88888.00 2010-09-10 14:45:49.000 253 30777.63 69.14 43637.10 88888.00 2010-09-10 14:45:50.000 253 30777.62 69.14 43637.08 53393.25 2010-09-10 14:45:51.000 253 30777.62 69.12 43637.13 88888.00 2010-09-10 14:45:52.000 253 30777.62 69.11 43637.11 88888.00 2010-09-10 14:45:53.000 253 30777.57 69.10 43637.13 88888.00 2010-09-10 14:45:54.000 253 30777.61 69.12 43637.10 88888.00 2010-09-10 14:45:55.000 253 30777.63 69.13 43637.07 53393.21 2010-09-10 14:45:56.000 253 30777.63 69.11 43637.00 88888.00 2010-09-10 14:45:57.000 253 30777.67 69.15 43637.01 88888.00 2010-09-10 14:45:58.000 253 30777.66 69.12 43637.07 88888.00 2010-09-10 14:45:59.000 253 30777.61 69.15 43637.10 88888.00 2010-09-10 14:46:00.000 253 30777.61 69.15 43637.14 53393.21 2010-09-10 14:46:01.000 253 30777.57 69.14 43637.09 88888.00 2010-09-10 14:46:02.000 253 30777.56 69.12 43637.09 88888.00 2010-09-10 14:46:03.000 253 30777.54 69.10 43637.06 88888.00 2010-09-10 14:46:04.000 253 30777.59 69.06 43637.05 88888.00 2010-09-10 14:46:05.000 253 30777.58 69.08 43637.09 53393.22 2010-09-10 14:46:06.000 253 30777.55 69.08 43637.03 88888.00 2010-09-10 14:46:07.000 253 30777.58 69.12 43637.04 88888.00 2010-09-10 14:46:08.000 253 30777.59 69.09 43637.06 88888.00 2010-09-10 14:46:09.000 253 30777.60 69.10 43637.07 88888.00 2010-09-10 14:46:10.000 253 30777.60 69.10 43637.08 53393.21 2010-09-10 14:46:11.000 253 30777.61 69.07 43637.12 88888.00 2010-09-10 14:46:12.000 253 30777.58 69.06 43637.09 88888.00 2010-09-10 14:46:13.000 253 30777.57 69.04 43637.09 88888.00 2010-09-10 14:46:14.000 253 30777.54 69.06 43637.13 88888.00 2010-09-10 14:46:15.000 253 30777.56 69.05 43637.08 53393.19 2010-09-10 14:46:16.000 253 30777.61 69.06 43637.08 88888.00 2010-09-10 14:46:17.000 253 30777.60 69.03 43637.02 88888.00 2010-09-10 14:46:18.000 253 30777.61 69.05 43636.97 88888.00 2010-09-10 14:46:19.000 253 30777.61 69.06 43637.00 88888.00 2010-09-10 14:46:20.000 253 30777.60 69.06 43637.01 53393.19 2010-09-10 14:46:21.000 253 30777.62 69.06 43637.00 88888.00 2010-09-10 14:46:22.000 253 30777.60 69.04 43637.07 88888.00 2010-09-10 14:46:23.000 253 30777.57 69.06 43637.12 88888.00 2010-09-10 14:46:24.000 253 30777.58 69.03 43637.11 88888.00 2010-09-10 14:46:25.000 253 30777.55 69.03 43637.09 53393.18 2010-09-10 14:46:26.000 253 30777.56 69.03 43637.08 88888.00 2010-09-10 14:46:27.000 253 30777.57 69.01 43637.10 88888.00 2010-09-10 14:46:28.000 253 30777.57 69.02 43637.12 88888.00 2010-09-10 14:46:29.000 253 30777.57 69.02 43637.09 88888.00 2010-09-10 14:46:30.000 253 30777.57 69.03 43637.08 53393.21 2010-09-10 14:46:31.000 253 30777.59 69.01 43637.08 88888.00 2010-09-10 14:46:32.000 253 30777.60 69.03 43637.16 88888.00 2010-09-10 14:46:33.000 253 30777.62 69.04 43637.15 88888.00 2010-09-10 14:46:34.000 253 30777.62 69.04 43637.14 88888.00 2010-09-10 14:46:35.000 253 30777.60 69.04 43637.12 53393.19 2010-09-10 14:46:36.000 253 30777.57 69.06 43637.10 88888.00 2010-09-10 14:46:37.000 253 30777.60 69.03 43637.09 88888.00 2010-09-10 14:46:38.000 253 30777.59 69.01 43637.05 88888.00 2010-09-10 14:46:39.000 253 30777.59 69.03 43637.04 88888.00 2010-09-10 14:46:40.000 253 30777.61 69.06 43637.05 53393.22 2010-09-10 14:46:41.000 253 30777.63 69.07 43637.06 88888.00 2010-09-10 14:46:42.000 253 30777.64 69.05 43637.07 88888.00 2010-09-10 14:46:43.000 253 30777.63 69.04 43637.11 88888.00 2010-09-10 14:46:44.000 253 30777.62 69.06 43637.09 88888.00 2010-09-10 14:46:45.000 253 30777.61 69.04 43637.09 53393.22 2010-09-10 14:46:46.000 253 30777.64 69.00 43637.18 88888.00 2010-09-10 14:46:47.000 253 30777.66 68.98 43637.16 88888.00 2010-09-10 14:46:48.000 253 30777.65 69.01 43637.14 88888.00 2010-09-10 14:46:49.000 253 30777.64 69.03 43637.12 88888.00 2010-09-10 14:46:50.000 253 30777.63 69.00 43637.13 53393.23 2010-09-10 14:46:51.000 253 30777.65 68.96 43637.10 88888.00 2010-09-10 14:46:52.000 253 30777.65 68.92 43637.05 88888.00 2010-09-10 14:46:53.000 253 30777.62 68.93 43637.06 88888.00 2010-09-10 14:46:54.000 253 30777.59 68.94 43637.07 88888.00 2010-09-10 14:46:55.000 253 30777.56 68.93 43637.05 53393.23 2010-09-10 14:46:56.000 253 30777.55 68.93 43637.06 88888.00 2010-09-10 14:46:57.000 253 30777.61 68.97 43637.10 88888.00 2010-09-10 14:46:58.000 253 30777.60 68.95 43637.13 88888.00 2010-09-10 14:46:59.000 253 30777.59 68.95 43637.13 88888.00 2010-09-10 14:47:00.000 253 30777.59 68.95 43637.11 53393.23 2010-09-10 14:47:01.000 253 30777.60 68.96 43637.09 88888.00 2010-09-10 14:47:02.000 253 30777.59 68.94 43637.04 88888.00 2010-09-10 14:47:03.000 253 30777.58 68.91 43637.05 88888.00 2010-09-10 14:47:04.000 253 30777.58 68.91 43637.04 88888.00 2010-09-10 14:47:05.000 253 30777.57 68.90 43637.07 53393.19 2010-09-10 14:47:06.000 253 30777.56 68.91 43637.09 88888.00 2010-09-10 14:47:07.000 253 30777.56 68.91 43637.10 88888.00 2010-09-10 14:47:08.000 253 30777.58 68.94 43637.07 88888.00 2010-09-10 14:47:09.000 253 30777.57 68.95 43637.07 88888.00 2010-09-10 14:47:10.000 253 30777.54 68.95 43637.10 53393.20 2010-09-10 14:47:11.000 253 30777.55 68.96 43637.14 88888.00 2010-09-10 14:47:12.000 253 30777.57 68.94 43637.12 88888.00 2010-09-10 14:47:13.000 253 30777.59 68.97 43637.15 88888.00 2010-09-10 14:47:14.000 253 30777.58 68.92 43637.19 88888.00 2010-09-10 14:47:15.000 253 30777.58 68.92 43637.18 53393.21 2010-09-10 14:47:16.000 253 30777.55 68.94 43637.12 88888.00 2010-09-10 14:47:17.000 253 30777.58 69.00 43637.15 88888.00 2010-09-10 14:47:18.000 253 30777.57 69.06 43637.18 88888.00 2010-09-10 14:47:19.000 253 30777.57 69.05 43637.16 88888.00 2010-09-10 14:47:20.000 253 30777.55 69.08 43637.17 53393.18 2010-09-10 14:47:21.000 253 30777.58 69.04 43637.10 88888.00 2010-09-10 14:47:22.000 253 30777.56 69.03 43637.10 88888.00 2010-09-10 14:47:23.000 253 30777.56 69.04 43637.11 88888.00 2010-09-10 14:47:24.000 253 30777.58 69.04 43637.09 88888.00 2010-09-10 14:47:25.000 253 30777.60 69.01 43637.10 53393.19 2010-09-10 14:47:26.000 253 30777.65 68.94 43637.03 88888.00 2010-09-10 14:47:27.000 253 30777.65 68.97 43637.03 88888.00 2010-09-10 14:47:28.000 253 30777.61 68.97 43637.11 88888.00 2010-09-10 14:47:29.000 253 30777.60 69.02 43637.14 88888.00 2010-09-10 14:47:30.000 253 30777.57 69.02 43637.14 53393.16 2010-09-10 14:47:31.000 253 30777.56 68.96 43637.11 88888.00 2010-09-10 14:47:32.000 253 30777.58 69.00 43637.13 88888.00 2010-09-10 14:47:33.000 253 30777.59 68.99 43637.11 88888.00 2010-09-10 14:47:34.000 253 30777.61 68.96 43637.15 88888.00 2010-09-10 14:47:35.000 253 30777.62 68.96 43637.18 53393.24 2010-09-10 14:47:36.000 253 30777.62 69.00 43637.19 88888.00 2010-09-10 14:47:37.000 253 30777.63 69.02 43637.16 88888.00 2010-09-10 14:47:38.000 253 30777.62 68.97 43637.18 88888.00 2010-09-10 14:47:39.000 253 30777.63 68.93 43637.15 88888.00 2010-09-10 14:47:40.000 253 30777.63 68.94 43637.11 53393.22 2010-09-10 14:47:41.000 253 30777.65 68.96 43637.08 88888.00 2010-09-10 14:47:42.000 253 30777.66 68.97 43637.09 88888.00 2010-09-10 14:47:43.000 253 30777.64 68.98 43637.17 88888.00 2010-09-10 14:47:44.000 253 30777.65 68.98 43637.21 88888.00 2010-09-10 14:47:45.000 253 30777.66 68.97 43637.17 53393.26 2010-09-10 14:47:46.000 253 30777.69 69.01 43637.17 88888.00 2010-09-10 14:47:47.000 253 30777.70 68.99 43637.09 88888.00 2010-09-10 14:47:48.000 253 30777.72 68.95 43637.07 88888.00 2010-09-10 14:47:49.000 253 30777.72 68.98 43637.09 88888.00 2010-09-10 14:47:50.000 253 30777.76 69.04 43637.03 53393.24 2010-09-10 14:47:51.000 253 30777.72 69.07 43636.97 88888.00 2010-09-10 14:47:52.000 253 30777.65 69.02 43637.02 88888.00 2010-09-10 14:47:53.000 253 30777.66 69.05 43637.06 88888.00 2010-09-10 14:47:54.000 253 30777.70 69.07 43636.94 88888.00 2010-09-10 14:47:55.000 253 30777.63 68.96 43637.06 53393.23 2010-09-10 14:47:56.000 253 30777.63 68.95 43637.08 88888.00 2010-09-10 14:47:57.000 253 30777.62 68.94 43637.06 88888.00 2010-09-10 14:47:58.000 253 30777.55 68.93 43637.13 88888.00 2010-09-10 14:47:59.000 253 30777.62 68.96 43637.12 88888.00 2010-09-10 14:48:00.000 253 30777.64 68.97 43637.04 53393.26 2010-09-10 14:48:01.000 253 30777.65 68.93 43637.01 88888.00 2010-09-10 14:48:02.000 253 30777.66 68.96 43637.04 88888.00 2010-09-10 14:48:03.000 253 30777.68 68.96 43637.06 88888.00 2010-09-10 14:48:04.000 253 30777.69 68.98 43637.06 88888.00 2010-09-10 14:48:05.000 253 30777.70 68.95 43637.06 53393.23 2010-09-10 14:48:06.000 253 30777.67 68.89 43637.08 88888.00 2010-09-10 14:48:07.000 253 30777.70 68.97 43637.11 88888.00 2010-09-10 14:48:08.000 253 30777.72 68.98 43637.05 88888.00 2010-09-10 14:48:09.000 253 30777.72 68.96 43637.02 88888.00 2010-09-10 14:48:10.000 253 30777.69 68.95 43636.97 53393.30 2010-09-10 14:48:11.000 253 30777.72 68.91 43637.02 88888.00 2010-09-10 14:48:12.000 253 30777.70 68.90 43637.00 88888.00 2010-09-10 14:48:13.000 253 30777.70 68.89 43637.02 88888.00 2010-09-10 14:48:14.000 253 30777.72 68.89 43637.08 88888.00 2010-09-10 14:48:15.000 253 30777.72 68.92 43637.12 53393.27 2010-09-10 14:48:16.000 253 30777.72 68.89 43637.13 88888.00 2010-09-10 14:48:17.000 253 30777.74 68.86 43637.12 88888.00 2010-09-10 14:48:18.000 253 30777.78 68.88 43637.12 88888.00 2010-09-10 14:48:19.000 253 30777.71 68.88 43637.08 88888.00 2010-09-10 14:48:20.000 253 30777.71 68.89 43637.15 53393.30 2010-09-10 14:48:21.000 253 30777.70 68.91 43637.16 88888.00 2010-09-10 14:48:22.000 253 30777.70 68.87 43637.17 88888.00 2010-09-10 14:48:23.000 253 30777.70 68.87 43637.16 88888.00 2010-09-10 14:48:24.000 253 30777.72 68.88 43637.14 88888.00 2010-09-10 14:48:25.000 253 30777.70 68.89 43637.13 53393.32 2010-09-10 14:48:26.000 253 30777.67 68.88 43637.06 88888.00 2010-09-10 14:48:27.000 253 30777.71 68.86 43637.07 88888.00 2010-09-10 14:48:28.000 253 30777.71 68.85 43637.10 88888.00 2010-09-10 14:48:29.000 253 30777.72 68.88 43637.12 88888.00 2010-09-10 14:48:30.000 253 30777.70 68.89 43637.11 53393.30 2010-09-10 14:48:31.000 253 30777.67 68.89 43637.10 88888.00 2010-09-10 14:48:32.000 253 30777.66 68.92 43637.13 88888.00 2010-09-10 14:48:33.000 253 30777.70 68.89 43637.14 88888.00 2010-09-10 14:48:34.000 253 30777.72 68.92 43637.12 88888.00 2010-09-10 14:48:35.000 253 30777.70 68.92 43637.13 53393.33 2010-09-10 14:48:36.000 253 30777.71 68.93 43637.10 88888.00 2010-09-10 14:48:37.000 253 30777.71 68.88 43637.13 88888.00 2010-09-10 14:48:38.000 253 30777.72 68.93 43637.15 88888.00 2010-09-10 14:48:39.000 253 30777.72 68.91 43637.11 88888.00 2010-09-10 14:48:40.000 253 30777.74 68.88 43637.06 53393.31 2010-09-10 14:48:41.000 253 30777.73 68.84 43637.04 88888.00 2010-09-10 14:48:42.000 253 30777.74 68.89 43637.10 88888.00 2010-09-10 14:48:43.000 253 30777.75 68.90 43637.11 88888.00 2010-09-10 14:48:44.000 253 30777.76 68.92 43637.15 88888.00 2010-09-10 14:48:45.000 253 30777.73 68.91 43637.14 53393.33 2010-09-10 14:48:46.000 253 30777.76 68.89 43637.19 88888.00 2010-09-10 14:48:47.000 253 30777.76 68.89 43637.20 88888.00 2010-09-10 14:48:48.000 253 30777.74 68.83 43637.21 88888.00 2010-09-10 14:48:49.000 253 30777.73 68.84 43637.25 88888.00 2010-09-10 14:48:50.000 253 30777.79 68.88 43637.18 53393.34 2010-09-10 14:48:51.000 253 30777.74 68.90 43637.20 88888.00 2010-09-10 14:48:52.000 253 30777.75 68.90 43637.18 88888.00 2010-09-10 14:48:53.000 253 30777.75 68.88 43637.16 88888.00 2010-09-10 14:48:54.000 253 30777.72 68.89 43637.20 88888.00 2010-09-10 14:48:55.000 253 30777.70 68.85 43637.19 53393.33 2010-09-10 14:48:56.000 253 30777.69 68.86 43637.21 88888.00 2010-09-10 14:48:57.000 253 30777.72 68.91 43637.19 88888.00 2010-09-10 14:48:58.000 253 30777.71 68.92 43637.25 88888.00 2010-09-10 14:48:59.000 253 30777.74 68.89 43637.24 88888.00 2010-09-10 14:49:00.000 253 30777.76 68.87 43637.21 53393.34 2010-09-10 14:49:01.000 253 30777.76 68.82 43637.22 88888.00 2010-09-10 14:49:02.000 253 30777.75 68.83 43637.17 88888.00 2010-09-10 14:49:03.000 253 30777.78 68.83 43637.18 88888.00 2010-09-10 14:49:04.000 253 30777.78 68.86 43637.19 88888.00 2010-09-10 14:49:05.000 253 30777.79 68.86 43637.19 53393.32 2010-09-10 14:49:06.000 253 30777.80 68.81 43637.18 88888.00 2010-09-10 14:49:07.000 253 30777.80 68.80 43637.19 88888.00 2010-09-10 14:49:08.000 253 30777.81 68.85 43637.16 88888.00 2010-09-10 14:49:09.000 253 30777.82 68.86 43637.11 88888.00 2010-09-10 14:49:10.000 253 30777.80 68.85 43637.07 53393.31 2010-09-10 14:49:11.000 253 30777.82 68.84 43637.09 88888.00 2010-09-10 14:49:12.000 253 30777.77 68.88 43637.13 88888.00 2010-09-10 14:49:13.000 253 30777.79 68.91 43637.15 88888.00 2010-09-10 14:49:14.000 253 30777.79 68.90 43637.18 88888.00 2010-09-10 14:49:15.000 253 30777.78 68.85 43637.17 53393.36 2010-09-10 14:49:16.000 253 30777.79 68.82 43637.17 88888.00 2010-09-10 14:49:17.000 253 30777.79 68.91 43637.17 88888.00 2010-09-10 14:49:18.000 253 30777.78 68.92 43637.15 88888.00 2010-09-10 14:49:19.000 253 30777.80 68.91 43637.20 88888.00 2010-09-10 14:49:20.000 253 30777.80 68.87 43637.18 53393.39 2010-09-10 14:49:21.000 253 30777.79 68.85 43637.18 88888.00 2010-09-10 14:49:22.000 253 30777.82 68.85 43637.16 88888.00 2010-09-10 14:49:23.000 253 30777.79 68.85 43637.17 88888.00 2010-09-10 14:49:24.000 253 30777.84 68.87 43637.18 88888.00 2010-09-10 14:49:25.000 253 30777.83 68.86 43637.16 53393.37 2010-09-10 14:49:26.000 253 30777.79 68.90 43637.15 88888.00 2010-09-10 14:49:27.000 253 30777.77 68.91 43637.18 88888.00 2010-09-10 14:49:28.000 253 30777.78 68.90 43637.23 88888.00 2010-09-10 14:49:29.000 253 30777.79 68.88 43637.21 88888.00 2010-09-10 14:49:30.000 253 30777.81 68.91 43637.20 53393.36 2010-09-10 14:49:31.000 253 30777.72 68.87 43637.29 88888.00 2010-09-10 14:49:32.000 253 30777.80 68.90 43637.29 88888.00 2010-09-10 14:49:33.000 253 30777.80 68.91 43637.25 88888.00 2010-09-10 14:49:34.000 253 30777.82 68.92 43637.21 88888.00 2010-09-10 14:49:35.000 253 30777.83 68.94 43637.24 53393.35 2010-09-10 14:49:36.000 253 30777.85 68.92 43637.24 88888.00 2010-09-10 14:49:37.000 253 30777.90 68.92 43637.25 88888.00 2010-09-10 14:49:38.000 253 30777.89 68.95 43637.22 88888.00 2010-09-10 14:49:39.000 253 30777.89 68.96 43637.22 88888.00 2010-09-10 14:49:40.000 253 30777.86 68.98 43637.21 53393.37 2010-09-10 14:49:41.000 253 30777.85 68.95 43637.19 88888.00 2010-09-10 14:49:42.000 253 30777.85 68.94 43637.23 88888.00 2010-09-10 14:49:43.000 253 30777.84 68.93 43637.23 88888.00 2010-09-10 14:49:44.000 253 30777.86 68.88 43637.24 88888.00 2010-09-10 14:49:45.000 253 30777.83 68.85 43637.21 53393.34 2010-09-10 14:49:46.000 253 30777.81 68.84 43637.21 88888.00 2010-09-10 14:49:47.000 253 30777.83 68.88 43637.23 88888.00 2010-09-10 14:49:48.000 253 30777.87 68.90 43637.27 88888.00 2010-09-10 14:49:49.000 253 30777.85 68.89 43637.29 88888.00 2010-09-10 14:49:50.000 253 30777.83 68.91 43637.27 53393.37 2010-09-10 14:49:51.000 253 30777.78 68.90 43637.23 88888.00 2010-09-10 14:49:52.000 253 30777.82 68.89 43637.23 88888.00 2010-09-10 14:49:53.000 253 30777.84 68.84 43637.27 88888.00 2010-09-10 14:49:54.000 253 30777.84 68.85 43637.28 88888.00 2010-09-10 14:49:55.000 253 30777.82 68.87 43637.29 53393.37 2010-09-10 14:49:56.000 253 30777.86 68.85 43637.24 88888.00 2010-09-10 14:49:57.000 253 30777.90 68.86 43637.26 88888.00 2010-09-10 14:49:58.000 253 30777.88 68.87 43637.26 88888.00 2010-09-10 14:49:59.000 253 30777.88 68.88 43637.27 88888.00 2010-09-10 14:50:00.000 253 30777.86 68.89 43637.21 53393.38 2010-09-10 14:50:01.000 253 30777.87 68.91 43637.20 88888.00 2010-09-10 14:50:02.000 253 30777.85 68.92 43637.19 88888.00 2010-09-10 14:50:03.000 253 30777.83 68.90 43637.22 88888.00 2010-09-10 14:50:04.000 253 30777.81 68.86 43637.22 88888.00 2010-09-10 14:50:05.000 253 30777.82 68.86 43637.17 53393.37 2010-09-10 14:50:06.000 253 30777.76 68.86 43637.20 88888.00 2010-09-10 14:50:07.000 253 30777.79 68.88 43637.22 88888.00 2010-09-10 14:50:08.000 253 30777.79 68.88 43637.23 88888.00 2010-09-10 14:50:09.000 253 30777.79 68.89 43637.20 88888.00 2010-09-10 14:50:10.000 253 30777.81 68.90 43637.21 53393.36 2010-09-10 14:50:11.000 253 30777.83 68.90 43637.19 88888.00 2010-09-10 14:50:12.000 253 30777.79 68.93 43637.23 88888.00 2010-09-10 14:50:13.000 253 30777.75 68.91 43637.27 88888.00 2010-09-10 14:50:14.000 253 30777.77 68.87 43637.23 88888.00 2010-09-10 14:50:15.000 253 30777.79 68.84 43637.21 53393.34 2010-09-10 14:50:16.000 253 30777.76 68.83 43637.16 88888.00 2010-09-10 14:50:17.000 253 30777.78 68.84 43637.19 88888.00 2010-09-10 14:50:18.000 253 30777.83 68.83 43637.18 88888.00 2010-09-10 14:50:19.000 253 30777.82 68.86 43637.22 88888.00 2010-09-10 14:50:20.000 253 30777.84 68.86 43637.18 53393.39 2010-09-10 14:50:21.000 253 30777.83 68.83 43637.14 88888.00 2010-09-10 14:50:22.000 253 30777.86 68.80 43637.14 88888.00 2010-09-10 14:50:23.000 253 30777.86 68.82 43637.14 88888.00 2010-09-10 14:50:24.000 253 30777.82 68.83 43637.14 88888.00 2010-09-10 14:50:25.000 253 30777.81 68.82 43637.15 53393.38 2010-09-10 14:50:26.000 253 30777.82 68.82 43637.09 88888.00 2010-09-10 14:50:27.000 253 30777.84 68.82 43637.07 88888.00 2010-09-10 14:50:28.000 253 30777.84 68.84 43637.10 88888.00 2010-09-10 14:50:29.000 253 30777.81 68.82 43637.08 88888.00 2010-09-10 14:50:30.000 253 30777.82 68.81 43637.09 53393.35 2010-09-10 14:50:31.000 253 30777.81 68.81 43637.15 88888.00 2010-09-10 14:50:32.000 253 30777.81 68.80 43637.16 88888.00 2010-09-10 14:50:33.000 253 30777.81 68.81 43637.13 88888.00 2010-09-10 14:50:34.000 253 30777.82 68.76 43637.10 88888.00 2010-09-10 14:50:35.000 253 30777.84 68.74 43637.08 53393.38 2010-09-10 14:50:36.000 253 30777.86 68.79 43637.10 88888.00 2010-09-10 14:50:37.000 253 30777.84 68.80 43637.12 88888.00 2010-09-10 14:50:38.000 253 30777.83 68.81 43637.11 88888.00 2010-09-10 14:50:39.000 253 30777.85 68.78 43637.13 88888.00 2010-09-10 14:50:40.000 253 30777.86 68.74 43637.10 53393.39 2010-09-10 14:50:41.000 253 30777.87 68.75 43637.11 88888.00 2010-09-10 14:50:42.000 253 30777.83 68.75 43637.15 88888.00 2010-09-10 14:50:43.000 253 30777.86 68.76 43637.12 88888.00 2010-09-10 14:50:44.000 253 30777.87 68.77 43637.10 88888.00 2010-09-10 14:50:45.000 253 30777.87 68.81 43637.10 53393.37 2010-09-10 14:50:46.000 253 30777.92 68.83 43637.08 88888.00 2010-09-10 14:50:47.000 253 30777.88 68.78 43637.09 88888.00 2010-09-10 14:50:48.000 253 30777.86 68.82 43637.16 88888.00 2010-09-10 14:50:49.000 253 30777.83 68.81 43637.20 88888.00 2010-09-10 14:50:50.000 253 30777.81 68.82 43637.21 53393.40 2010-09-10 14:50:51.000 253 30777.80 68.84 43637.21 88888.00 2010-09-10 14:50:52.000 253 30777.80 68.84 43637.23 88888.00 2010-09-10 14:50:53.000 253 30777.81 68.83 43637.23 88888.00 2010-09-10 14:50:54.000 253 30777.84 68.81 43637.21 88888.00 2010-09-10 14:50:55.000 253 30777.85 68.79 43637.16 53393.41 2010-09-10 14:50:56.000 253 30777.80 68.81 43637.12 88888.00 2010-09-10 14:50:57.000 253 30777.83 68.82 43637.21 88888.00 2010-09-10 14:50:58.000 253 30777.83 68.86 43637.26 88888.00 2010-09-10 14:50:59.000 253 30777.83 68.86 43637.24 88888.00 2010-09-10 14:51:00.000 253 30777.83 68.82 43637.23 53393.39 2010-09-10 14:51:01.000 253 30777.83 68.81 43637.21 88888.00 2010-09-10 14:51:02.000 253 30777.84 68.80 43637.21 88888.00 2010-09-10 14:51:03.000 253 30777.89 68.79 43637.24 88888.00 2010-09-10 14:51:04.000 253 30777.88 68.76 43637.24 88888.00 2010-09-10 14:51:05.000 253 30777.84 68.78 43637.32 53393.37 2010-09-10 14:51:06.000 253 30777.85 68.78 43637.28 88888.00 2010-09-10 14:51:07.000 253 30777.92 68.82 43637.22 88888.00 2010-09-10 14:51:08.000 253 30777.90 68.85 43637.16 88888.00 2010-09-10 14:51:09.000 253 30777.89 68.85 43637.24 88888.00 2010-09-10 14:51:10.000 253 30777.91 68.78 43637.22 53393.37 2010-09-10 14:51:11.000 253 30777.88 68.76 43637.25 88888.00 2010-09-10 14:51:12.000 253 30777.83 68.78 43637.30 88888.00 2010-09-10 14:51:13.000 253 30777.86 68.80 43637.34 88888.00 2010-09-10 14:51:14.000 253 30777.88 68.82 43637.26 88888.00 2010-09-10 14:51:15.000 253 30777.90 68.86 43637.24 53393.45 2010-09-10 14:51:16.000 253 30777.90 68.84 43637.25 88888.00 2010-09-10 14:51:17.000 253 30777.94 68.83 43637.17 88888.00 2010-09-10 14:51:18.000 253 30777.97 68.87 43637.26 88888.00 2010-09-10 14:51:19.000 253 30777.96 68.86 43637.24 88888.00 2010-09-10 14:51:20.000 253 30777.96 68.86 43637.27 53393.41 2010-09-10 14:51:21.000 253 30777.94 68.82 43637.32 88888.00 2010-09-10 14:51:22.000 253 30777.91 68.81 43637.29 88888.00 2010-09-10 14:51:23.000 253 30777.93 68.86 43637.31 88888.00 2010-09-10 14:51:24.000 253 30777.95 68.87 43637.28 88888.00 2010-09-10 14:51:25.000 253 30777.96 68.86 43637.25 53393.47 2010-09-10 14:51:26.000 253 30777.95 68.82 43637.19 88888.00 2010-09-10 14:51:27.000 253 30777.96 68.88 43637.21 88888.00 2010-09-10 14:51:28.000 253 30777.94 68.87 43637.23 88888.00 2010-09-10 14:51:29.000 253 30777.91 68.83 43637.25 88888.00 2010-09-10 14:51:30.000 253 30777.91 68.86 43637.23 53393.41 2010-09-10 14:51:31.000 253 30777.93 68.86 43637.27 88888.00 2010-09-10 14:51:32.000 253 30777.91 68.86 43637.30 88888.00 2010-09-10 14:51:33.000 253 30777.87 68.80 43637.27 88888.00 2010-09-10 14:51:34.000 253 30777.92 68.80 43637.27 88888.00 2010-09-10 14:51:35.000 253 30777.90 68.81 43637.26 53393.43 2010-09-10 14:51:36.000 253 30777.85 68.82 43637.24 88888.00 2010-09-10 14:51:37.000 253 30777.84 68.81 43637.27 88888.00 2010-09-10 14:51:38.000 253 30777.88 68.82 43637.24 88888.00 2010-09-10 14:51:39.000 253 30777.88 68.82 43637.25 88888.00 2010-09-10 14:51:40.000 253 30777.88 68.80 43637.30 53393.41 2010-09-10 14:51:41.000 253 30777.88 68.76 43637.25 88888.00 2010-09-10 14:51:42.000 253 30777.90 68.82 43637.21 88888.00 2010-09-10 14:51:43.000 253 30777.90 68.85 43637.21 88888.00 2010-09-10 14:51:44.000 253 30777.90 68.89 43637.25 88888.00 2010-09-10 14:51:45.000 253 30777.90 68.88 43637.23 53393.43 2010-09-10 14:51:46.000 253 30777.89 68.85 43637.19 88888.00 2010-09-10 14:51:47.000 253 30777.89 68.85 43637.24 88888.00 2010-09-10 14:51:48.000 253 30777.88 68.86 43637.25 88888.00 2010-09-10 14:51:49.000 253 30777.86 68.83 43637.23 88888.00 2010-09-10 14:51:50.000 253 30777.86 68.82 43637.23 53393.37 2010-09-10 14:51:51.000 253 30777.86 68.82 43637.22 88888.00 2010-09-10 14:51:52.000 253 30777.77 68.74 43637.35 88888.00 2010-09-10 14:51:53.000 253 30777.78 68.73 43637.35 88888.00 2010-09-10 14:51:54.000 253 30777.81 68.78 43637.32 88888.00 2010-09-10 14:51:55.000 253 30777.83 68.83 43637.30 53393.47 2010-09-10 14:51:56.000 253 30777.86 68.87 43637.25 88888.00 2010-09-10 14:51:57.000 253 30777.85 68.87 43637.21 88888.00 2010-09-10 14:51:58.000 253 30777.80 68.87 43637.25 88888.00 2010-09-10 14:51:59.000 253 30777.81 68.88 43637.26 88888.00 2010-09-10 14:52:00.000 253 30777.80 68.86 43637.25 53393.40 2010-09-10 14:52:01.000 253 30777.86 68.85 43637.22 88888.00 2010-09-10 14:52:02.000 253 30777.86 68.86 43637.20 88888.00 2010-09-10 14:52:03.000 253 30777.86 68.85 43637.19 88888.00 2010-09-10 14:52:04.000 253 30777.87 68.87 43637.17 88888.00 2010-09-10 14:52:05.000 253 30777.85 68.83 43637.17 53393.40 2010-09-10 14:52:06.000 253 30777.79 68.78 43637.19 88888.00 2010-09-10 14:52:07.000 253 30777.80 68.81 43637.21 88888.00 2010-09-10 14:52:08.000 253 30777.84 68.84 43637.22 88888.00 2010-09-10 14:52:09.000 253 30777.84 68.87 43637.23 88888.00 2010-09-10 14:52:10.000 253 30777.84 68.83 43637.22 53393.41 2010-09-10 14:52:11.000 253 30777.85 68.83 43637.22 88888.00 2010-09-10 14:52:12.000 253 30777.86 68.87 43637.18 88888.00 2010-09-10 14:52:13.000 253 30777.85 68.85 43637.16 88888.00 2010-09-10 14:52:14.000 253 30777.83 68.88 43637.15 88888.00 2010-09-10 14:52:15.000 253 30777.83 68.89 43637.11 53393.40 2010-09-10 14:52:16.000 253 30777.83 68.85 43637.14 88888.00 2010-09-10 14:52:17.000 253 30777.83 68.84 43637.25 88888.00 2010-09-10 14:52:18.000 253 30777.85 68.80 43637.27 88888.00 2010-09-10 14:52:19.000 253 30777.81 68.79 43637.24 88888.00 2010-09-10 14:52:20.000 253 30777.82 68.84 43637.18 53393.41 2010-09-10 14:52:21.000 253 30777.84 68.84 43637.18 88888.00 2010-09-10 14:52:22.000 253 30777.78 68.80 43637.19 88888.00 2010-09-10 14:52:23.000 253 30777.80 68.82 43637.19 88888.00 2010-09-10 14:52:24.000 253 30777.80 68.81 43637.19 88888.00 2010-09-10 14:52:25.000 253 30777.79 68.79 43637.17 53393.39 2010-09-10 14:52:26.000 253 30777.82 68.79 43637.18 88888.00 2010-09-10 14:52:27.000 253 30777.82 68.80 43637.18 88888.00 2010-09-10 14:52:28.000 253 30777.86 68.78 43637.14 88888.00 2010-09-10 14:52:29.000 253 30777.84 68.77 43637.15 88888.00 2010-09-10 14:52:30.000 253 30777.83 68.77 43637.19 53393.38 2010-09-10 14:52:31.000 253 30777.83 68.77 43637.24 88888.00 2010-09-10 14:52:32.000 253 30777.83 68.80 43637.21 88888.00 2010-09-10 14:52:33.000 253 30777.80 68.77 43637.21 88888.00 2010-09-10 14:52:34.000 253 30777.78 68.80 43637.27 88888.00 2010-09-10 14:52:35.000 253 30777.84 68.81 43637.18 53393.39 2010-09-10 14:52:36.000 253 30777.84 68.76 43637.13 88888.00 2010-09-10 14:52:37.000 253 30777.83 68.81 43637.09 88888.00 2010-09-10 14:52:38.000 253 30777.85 68.83 43637.08 88888.00 2010-09-10 14:52:39.000 253 30777.85 68.83 43637.13 88888.00 2010-09-10 14:52:40.000 253 30777.83 68.83 43637.13 53393.38 2010-09-10 14:52:41.000 253 30777.84 68.80 43637.10 88888.00 2010-09-10 14:52:42.000 253 30777.87 68.82 43637.21 88888.00 2010-09-10 14:52:43.000 253 30777.84 68.80 43637.16 88888.00 2010-09-10 14:52:44.000 253 30777.81 68.83 43637.18 88888.00 2010-09-10 14:52:45.000 253 30777.81 68.86 43637.22 53393.39 2010-09-10 14:52:46.000 253 30777.84 68.89 43637.16 88888.00 2010-09-10 14:52:47.000 253 30777.79 68.89 43637.13 88888.00 2010-09-10 14:52:48.000 253 30777.79 68.89 43637.12 88888.00 2010-09-10 14:52:49.000 253 30777.81 68.90 43637.10 88888.00 2010-09-10 14:52:50.000 253 30777.78 68.85 43637.12 53393.42 2010-09-10 14:52:51.000 253 30777.80 68.84 43637.14 88888.00 2010-09-10 14:52:52.000 253 30777.79 68.84 43637.17 88888.00 2010-09-10 14:52:53.000 253 30777.77 68.84 43637.14 88888.00 2010-09-10 14:52:54.000 253 30777.76 68.88 43637.15 88888.00 2010-09-10 14:52:55.000 253 30777.77 68.90 43637.16 53393.40 2010-09-10 14:52:56.000 253 30777.79 68.88 43637.14 88888.00 2010-09-10 14:52:57.000 253 30777.79 68.86 43637.14 88888.00 2010-09-10 14:52:58.000 253 30777.78 68.89 43637.18 88888.00 2010-09-10 14:52:59.000 253 30777.80 68.89 43637.19 88888.00 2010-09-10 14:53:00.000 253 30777.82 68.87 43637.21 53393.38 2010-09-10 14:53:01.000 253 30777.79 68.85 43637.20 88888.00 2010-09-10 14:53:02.000 253 30777.81 68.86 43637.17 88888.00 2010-09-10 14:53:03.000 253 30777.77 68.86 43637.19 88888.00 2010-09-10 14:53:04.000 253 30777.78 68.88 43637.18 88888.00 2010-09-10 14:53:05.000 253 30777.80 68.86 43637.17 53393.36 2010-09-10 14:53:06.000 253 30777.81 68.84 43637.20 88888.00 2010-09-10 14:53:07.000 253 30777.78 68.85 43637.21 88888.00 2010-09-10 14:53:08.000 253 30777.79 68.81 43637.21 88888.00 2010-09-10 14:53:09.000 253 30777.79 68.85 43637.21 88888.00 2010-09-10 14:53:10.000 253 30777.81 68.89 43637.25 53393.38 2010-09-10 14:53:11.000 253 30777.81 68.88 43637.25 88888.00 2010-09-10 14:53:12.000 253 30777.80 68.84 43637.20 88888.00 2010-09-10 14:53:13.000 253 30777.81 68.88 43637.21 88888.00 2010-09-10 14:53:14.000 253 30777.92 69.01 43637.09 88888.00 2010-09-10 14:53:15.000 253 30777.79 68.86 43637.16 53393.41 2010-09-10 14:53:16.000 253 30777.73 68.81 43637.18 88888.00 2010-09-10 14:53:17.000 253 30777.76 68.82 43637.18 88888.00 2010-09-10 14:53:18.000 253 30777.79 68.84 43637.21 88888.00 2010-09-10 14:53:19.000 253 30777.79 68.78 43637.22 88888.00 2010-09-10 14:53:20.000 253 30777.79 68.78 43637.26 53393.41 2010-09-10 14:53:21.000 253 30777.80 68.84 43637.26 88888.00 2010-09-10 14:53:22.000 253 30777.80 68.87 43637.25 88888.00 2010-09-10 14:53:23.000 253 30777.85 68.91 43637.24 88888.00 2010-09-10 14:53:24.000 253 30777.82 68.84 43637.21 88888.00 2010-09-10 14:53:25.000 253 30777.78 68.87 43637.25 53393.40 2010-09-10 14:53:26.000 253 30777.81 68.89 43637.21 88888.00 2010-09-10 14:53:27.000 253 30777.80 68.87 43637.15 88888.00 2010-09-10 14:53:28.000 253 30777.80 68.86 43637.12 88888.00 2010-09-10 14:53:29.000 253 30777.79 68.83 43637.12 88888.00 2010-09-10 14:53:30.000 253 30777.78 68.86 43637.13 53393.37 2010-09-10 14:53:31.000 253 30777.75 68.87 43637.16 88888.00 2010-09-10 14:53:32.000 253 30777.76 68.85 43637.16 88888.00 2010-09-10 14:53:33.000 253 30777.74 68.83 43637.20 88888.00 2010-09-10 14:53:34.000 253 30777.75 68.81 43637.19 88888.00 2010-09-10 14:53:35.000 253 30777.75 68.83 43637.14 53393.38 2010-09-10 14:53:36.000 253 30777.77 68.79 43637.09 88888.00 2010-09-10 14:53:37.000 253 30777.78 68.81 43637.16 88888.00 2010-09-10 14:53:38.000 253 30777.78 68.80 43637.16 88888.00 2010-09-10 14:53:39.000 253 30777.76 68.81 43637.18 88888.00 2010-09-10 14:53:40.000 253 30777.75 68.77 43637.21 53393.39 2010-09-10 14:53:41.000 253 30777.74 68.79 43637.17 88888.00 2010-09-10 14:53:42.000 253 30777.76 68.79 43637.16 88888.00 2010-09-10 14:53:43.000 253 30777.79 68.78 43637.20 88888.00 2010-09-10 14:53:44.000 253 30777.83 68.78 43637.20 88888.00 2010-09-10 14:53:45.000 253 30777.81 68.79 43637.18 53393.38 2010-09-10 14:53:46.000 253 30777.81 68.76 43637.17 88888.00 2010-09-10 14:53:47.000 253 30777.78 68.75 43637.19 88888.00 2010-09-10 14:53:48.000 253 30777.81 68.75 43637.20 88888.00 2010-09-10 14:53:49.000 253 30777.82 68.74 43637.12 88888.00 2010-09-10 14:53:50.000 253 30777.80 68.71 43637.12 53393.39 2010-09-10 14:53:51.000 253 30777.74 68.74 43637.16 88888.00 2010-09-10 14:53:52.000 253 30777.75 68.77 43637.18 88888.00 2010-09-10 14:53:53.000 253 30777.75 68.79 43637.13 88888.00 2010-09-10 14:53:54.000 253 30777.74 68.74 43637.11 88888.00 2010-09-10 14:53:55.000 253 30777.74 68.74 43637.11 53393.39 2010-09-10 14:53:56.000 253 30777.74 68.77 43637.08 88888.00 2010-09-10 14:53:57.000 253 30777.74 68.81 43637.13 88888.00 2010-09-10 14:53:58.000 253 30777.76 68.82 43637.14 88888.00 2010-09-10 14:53:59.000 253 30777.76 68.81 43637.15 88888.00 2010-09-10 14:54:00.000 253 30777.78 68.78 43637.10 53393.37 2010-09-10 14:54:01.000 253 30777.75 68.76 43637.12 88888.00 2010-09-10 14:54:02.000 253 30777.77 68.72 43637.09 88888.00 2010-09-10 14:54:03.000 253 30777.76 68.73 43637.08 88888.00 2010-09-10 14:54:04.000 253 30777.76 68.76 43637.09 88888.00 2010-09-10 14:54:05.000 253 30777.76 68.76 43637.14 53393.38 2010-09-10 14:54:06.000 253 30777.78 68.75 43637.16 88888.00 2010-09-10 14:54:07.000 253 30777.74 68.76 43637.12 88888.00 2010-09-10 14:54:08.000 253 30777.76 68.77 43637.17 88888.00 2010-09-10 14:54:09.000 253 30777.80 68.73 43637.14 88888.00 2010-09-10 14:54:10.000 253 30777.81 68.76 43637.13 53393.38 2010-09-10 14:54:11.000 253 30777.83 68.79 43637.16 88888.00 2010-09-10 14:54:12.000 253 30777.84 68.81 43637.12 88888.00 2010-09-10 14:54:13.000 253 30777.79 68.80 43637.08 88888.00 2010-09-10 14:54:14.000 253 30777.76 68.80 43637.14 88888.00 2010-09-10 14:54:15.000 253 30777.78 68.78 43637.10 53393.37 2010-09-10 14:54:16.000 253 30777.77 68.76 43637.12 88888.00 2010-09-10 14:54:17.000 253 30777.79 68.75 43637.19 88888.00 2010-09-10 14:54:18.000 253 30777.80 68.79 43637.18 88888.00 2010-09-10 14:54:19.000 253 30777.79 68.78 43637.12 88888.00 2010-09-10 14:54:20.000 253 30777.81 68.81 43637.12 53393.42 2010-09-10 14:54:21.000 253 30777.81 68.80 43637.14 88888.00 2010-09-10 14:54:22.000 253 30777.81 68.77 43637.09 88888.00 2010-09-10 14:54:23.000 253 30777.77 68.79 43637.08 88888.00 2010-09-10 14:54:24.000 253 30777.78 68.84 43637.11 88888.00 2010-09-10 14:54:25.000 253 30777.78 68.85 43637.13 53393.40 2010-09-10 14:54:26.000 253 30777.75 68.84 43637.12 88888.00 2010-09-10 14:54:27.000 253 30777.81 68.81 43637.09 88888.00 2010-09-10 14:54:28.000 253 30777.81 68.79 43637.10 88888.00 2010-09-10 14:54:29.000 253 30777.79 68.78 43637.09 88888.00 2010-09-10 14:54:30.000 253 30777.80 68.81 43637.10 53393.40 2010-09-10 14:54:31.000 253 30777.79 68.83 43637.15 88888.00 2010-09-10 14:54:32.000 253 30777.80 68.82 43637.15 88888.00 2010-09-10 14:54:33.000 253 30777.83 68.86 43637.19 88888.00 2010-09-10 14:54:34.000 253 30777.82 68.84 43637.14 88888.00 2010-09-10 14:54:35.000 253 30777.83 68.81 43637.14 53393.39 2010-09-10 14:54:36.000 253 30777.82 68.81 43637.12 88888.00 2010-09-10 14:54:37.000 253 30777.80 68.81 43637.14 88888.00 2010-09-10 14:54:38.000 253 30777.83 68.83 43637.15 88888.00 2010-09-10 14:54:39.000 253 30777.85 68.81 43637.13 88888.00 2010-09-10 14:54:40.000 253 30777.81 68.79 43637.13 53393.39 2010-09-10 14:54:41.000 253 30777.80 68.77 43637.10 88888.00 2010-09-10 14:54:42.000 253 30777.81 68.78 43637.13 88888.00 2010-09-10 14:54:43.000 253 30777.82 68.80 43637.14 88888.00 2010-09-10 14:54:44.000 253 30777.83 68.81 43637.15 88888.00 2010-09-10 14:54:45.000 253 30777.80 68.78 43637.14 53393.39 2010-09-10 14:54:46.000 253 30777.82 68.82 43637.12 88888.00 2010-09-10 14:54:47.000 253 30777.80 68.76 43637.14 88888.00 2010-09-10 14:54:48.000 253 30777.82 68.80 43637.14 88888.00 2010-09-10 14:54:49.000 253 30777.92 68.88 43637.07 88888.00 2010-09-10 14:54:50.000 253 30777.86 68.88 43637.05 53393.38 2010-09-10 14:54:51.000 253 30777.82 68.83 43637.12 88888.00 2010-09-10 14:54:52.000 253 30777.85 68.82 43637.13 88888.00 2010-09-10 14:54:53.000 253 30777.86 68.80 43637.12 88888.00 2010-09-10 14:54:54.000 253 30777.84 68.77 43637.13 88888.00 2010-09-10 14:54:55.000 253 30777.83 68.77 43637.12 53393.39 2010-09-10 14:54:56.000 253 30777.84 68.80 43637.15 88888.00 2010-09-10 14:54:57.000 253 30777.88 68.83 43637.17 88888.00 2010-09-10 14:54:58.000 253 30777.88 68.86 43637.17 88888.00 2010-09-10 14:54:59.000 253 30777.87 68.86 43637.18 88888.00 2010-09-10 14:55:00.000 253 30777.85 68.85 43637.20 53393.38 2010-09-10 14:55:01.000 253 30777.83 68.81 43637.21 88888.00 2010-09-10 14:55:02.000 253 30777.86 68.83 43637.23 88888.00 2010-09-10 14:55:03.000 253 30777.87 68.82 43637.20 88888.00 2010-09-10 14:55:04.000 253 30777.84 68.82 43637.17 88888.00 2010-09-10 14:55:05.000 253 30777.84 68.84 43637.11 53393.38 2010-09-10 14:55:06.000 253 30777.85 68.83 43637.13 88888.00 2010-09-10 14:55:07.000 253 30777.82 68.84 43637.16 88888.00 2010-09-10 14:55:08.000 253 30777.86 68.85 43637.15 88888.00 2010-09-10 14:55:09.000 253 30777.83 68.83 43637.15 88888.00 2010-09-10 14:55:10.000 253 30777.79 68.81 43637.16 53393.39 2010-09-10 14:55:11.000 253 30777.81 68.82 43637.16 88888.00 2010-09-10 14:55:12.000 253 30777.81 68.82 43637.14 88888.00 2010-09-10 14:55:13.000 253 30777.85 68.81 43637.14 88888.00 2010-09-10 14:55:14.000 253 30777.88 68.82 43637.09 88888.00 2010-09-10 14:55:15.000 253 30777.89 68.87 43637.09 53393.39 2010-09-10 14:55:16.000 253 30777.87 68.85 43637.12 88888.00 2010-09-10 14:55:17.000 253 30777.84 68.87 43637.10 88888.00 2010-09-10 14:55:18.000 253 30777.83 68.86 43637.13 88888.00 2010-09-10 14:55:19.000 253 30777.82 68.86 43637.12 88888.00 2010-09-10 14:55:20.000 253 30777.81 68.89 43637.12 53393.36 2010-09-10 14:55:21.000 253 30777.80 68.90 43637.13 88888.00 2010-09-10 14:55:22.000 253 30777.79 68.87 43637.11 88888.00 2010-09-10 14:55:23.000 253 30777.79 68.89 43637.13 88888.00 2010-09-10 14:55:24.000 253 30777.78 68.92 43637.17 88888.00 2010-09-10 14:55:25.000 253 30777.79 68.89 43637.13 53393.39 2010-09-10 14:55:26.000 253 30777.82 68.89 43637.14 88888.00 2010-09-10 14:55:27.000 253 30777.82 68.86 43637.18 88888.00 2010-09-10 14:55:28.000 253 30777.85 68.85 43637.15 88888.00 2010-09-10 14:55:29.000 253 30777.87 68.83 43637.15 88888.00 2010-09-10 14:55:30.000 253 30777.85 68.89 43637.18 53393.38 2010-09-10 14:55:31.000 253 30777.85 68.86 43637.16 88888.00 2010-09-10 14:55:32.000 253 30777.83 68.82 43637.13 88888.00 2010-09-10 14:55:33.000 253 30777.81 68.77 43637.18 88888.00 2010-09-10 14:55:34.000 253 30777.82 68.79 43637.18 88888.00 2010-09-10 14:55:35.000 253 30777.84 68.82 43637.16 53393.36 2010-09-10 14:55:36.000 253 30777.85 68.79 43637.17 88888.00 2010-09-10 14:55:37.000 253 30777.84 68.77 43637.12 88888.00 2010-09-10 14:55:38.000 253 30777.79 68.81 43637.11 88888.00 2010-09-10 14:55:39.000 253 30777.81 68.80 43637.18 88888.00 2010-09-10 14:55:40.000 253 30777.80 68.78 43637.18 53393.37 2010-09-10 14:55:41.000 253 30777.81 68.76 43637.17 88888.00 2010-09-10 14:55:42.000 253 30777.85 68.79 43637.19 88888.00 2010-09-10 14:55:43.000 253 30777.85 68.82 43637.17 88888.00 2010-09-10 14:55:44.000 253 30777.82 68.76 43637.12 88888.00 2010-09-10 14:55:45.000 253 30777.81 68.76 43637.16 53393.36 2010-09-10 14:55:46.000 253 30777.85 68.72 43637.16 88888.00 2010-09-10 14:55:47.000 253 30777.85 68.69 43637.17 88888.00 2010-09-10 14:55:48.000 253 30777.86 68.71 43637.22 88888.00 2010-09-10 14:55:49.000 253 30777.88 68.72 43637.17 88888.00 2010-09-10 14:55:50.000 253 30777.86 68.72 43637.15 53393.38 2010-09-10 14:55:51.000 253 30777.88 68.76 43637.17 88888.00 2010-09-10 14:55:52.000 253 30777.87 68.74 43637.18 88888.00 2010-09-10 14:55:53.000 253 30777.88 68.73 43637.18 88888.00 2010-09-10 14:55:54.000 253 30777.80 68.68 43637.23 88888.00 2010-09-10 14:55:55.000 253 30777.80 68.67 43637.22 53393.34 2010-09-10 14:55:56.000 253 30777.88 68.61 43637.07 88888.00 2010-09-10 14:55:57.000 253 30777.84 68.70 43637.10 88888.00 2010-09-10 14:55:58.000 253 30777.82 68.72 43637.13 88888.00 2010-09-10 14:55:59.000 253 30777.84 68.71 43637.14 88888.00 2010-09-10 14:56:00.000 253 30777.83 68.67 43637.10 53393.34 2010-09-10 14:56:01.000 253 30777.80 68.69 43637.07 88888.00 2010-09-10 14:56:02.000 253 30777.82 68.73 43637.11 88888.00 2010-09-10 14:56:03.000 253 30777.82 68.73 43637.09 88888.00 2010-09-10 14:56:04.000 253 30777.82 68.73 43637.11 88888.00 2010-09-10 14:56:05.000 253 30777.81 68.76 43637.10 53393.36 2010-09-10 14:56:06.000 253 30777.78 68.74 43637.10 88888.00 2010-09-10 14:56:07.000 253 30777.79 68.75 43637.11 88888.00 2010-09-10 14:56:08.000 253 30777.80 68.79 43637.09 88888.00 2010-09-10 14:56:09.000 253 30777.81 68.77 43637.09 88888.00 2010-09-10 14:56:10.000 253 30777.82 68.74 43637.03 53393.34 2010-09-10 14:56:11.000 253 30777.81 68.74 43637.06 88888.00 2010-09-10 14:56:12.000 253 30777.80 68.77 43637.06 88888.00 2010-09-10 14:56:13.000 253 30777.79 68.76 43637.07 88888.00 2010-09-10 14:56:14.000 253 30777.78 68.78 43637.08 88888.00 2010-09-10 14:56:15.000 253 30777.78 68.77 43637.08 53393.33 2010-09-10 14:56:16.000 253 30777.76 68.76 43637.11 88888.00 2010-09-10 14:56:17.000 253 30777.79 68.76 43637.10 88888.00 2010-09-10 14:56:18.000 253 30777.79 68.77 43637.06 88888.00 2010-09-10 14:56:19.000 253 30777.79 68.81 43637.09 88888.00 2010-09-10 14:56:20.000 253 30777.79 68.79 43637.12 53393.34 2010-09-10 14:56:21.000 253 30777.79 68.82 43637.13 88888.00 2010-09-10 14:56:22.000 253 30777.81 68.83 43637.15 88888.00 2010-09-10 14:56:23.000 253 30777.79 68.80 43637.14 88888.00 2010-09-10 14:56:24.000 253 30777.78 68.78 43637.10 88888.00 2010-09-10 14:56:25.000 253 30777.78 68.79 43637.03 53393.35 2010-09-10 14:56:26.000 253 30777.78 68.75 43637.05 88888.00 2010-09-10 14:56:27.000 253 30777.76 68.75 43637.10 88888.00 2010-09-10 14:56:28.000 253 30777.78 68.77 43637.07 88888.00 2010-09-10 14:56:29.000 253 30777.79 68.75 43637.04 88888.00 2010-09-10 14:56:30.000 253 30777.79 68.76 43637.03 53393.32 2010-09-10 14:56:31.000 253 30777.75 68.79 43637.03 88888.00 2010-09-10 14:56:32.000 253 30777.71 68.79 43637.00 88888.00 2010-09-10 14:56:33.000 253 30777.74 68.79 43637.05 88888.00 2010-09-10 14:56:34.000 253 30777.72 68.78 43637.06 88888.00 2010-09-10 14:56:35.000 253 30777.72 68.75 43637.05 53393.30 2010-09-10 14:56:36.000 253 30777.73 68.75 43637.06 88888.00 2010-09-10 14:56:37.000 253 30777.70 68.72 43637.10 88888.00 2010-09-10 14:56:38.000 253 30777.71 68.70 43637.10 88888.00 2010-09-10 14:56:39.000 253 30777.74 68.75 43637.14 88888.00 2010-09-10 14:56:40.000 253 30777.73 68.75 43637.16 53393.29 2010-09-10 14:56:41.000 253 30777.71 68.70 43637.09 88888.00 2010-09-10 14:56:42.000 253 30777.68 68.67 43637.11 88888.00 2010-09-10 14:56:43.000 253 30777.72 68.71 43637.09 88888.00 2010-09-10 14:56:44.000 253 30777.73 68.71 43637.07 88888.00 2010-09-10 14:56:45.000 253 30777.77 68.70 43637.09 53393.29 2010-09-10 14:56:46.000 253 30777.75 68.73 43637.14 88888.00 2010-09-10 14:56:47.000 253 30777.78 68.74 43637.14 88888.00 2010-09-10 14:56:48.000 253 30777.77 68.75 43637.14 88888.00 2010-09-10 14:56:49.000 253 30777.76 68.78 43637.13 88888.00 2010-09-10 14:56:50.000 253 30777.75 68.76 43637.14 53393.31 2010-09-10 14:56:51.000 253 30777.72 68.73 43637.10 88888.00 2010-09-10 14:56:52.000 253 30777.72 68.70 43637.12 88888.00 2010-09-10 14:56:53.000 253 30777.71 68.70 43637.13 88888.00 2010-09-10 14:56:54.000 253 30777.72 68.71 43637.17 88888.00 2010-09-10 14:56:55.000 253 30777.71 68.64 43637.13 53393.30 2010-09-10 14:56:56.000 253 30777.72 68.72 43637.05 88888.00 2010-09-10 14:56:57.000 253 30777.71 68.74 43637.00 88888.00 2010-09-10 14:56:58.000 253 30777.71 68.67 43637.02 88888.00 2010-09-10 14:56:59.000 253 30777.73 68.64 43637.02 88888.00 2010-09-10 14:57:00.000 253 30777.74 68.68 43637.00 53393.27 2010-09-10 14:57:01.000 253 30777.72 68.74 43637.05 88888.00 2010-09-10 14:57:02.000 253 30777.75 68.74 43637.10 88888.00 2010-09-10 14:57:03.000 253 30777.74 68.75 43637.09 88888.00 2010-09-10 14:57:04.000 253 30777.70 68.76 43637.11 88888.00 2010-09-10 14:57:05.000 253 30777.70 68.70 43637.07 53393.26 2010-09-10 14:57:06.000 253 30777.71 68.69 43637.07 88888.00 2010-09-10 14:57:07.000 253 30777.72 68.71 43637.05 88888.00 2010-09-10 14:57:08.000 253 30777.75 68.73 43637.06 88888.00 2010-09-10 14:57:09.000 253 30777.83 68.81 43636.95 88888.00 2010-09-10 14:57:10.000 253 30777.69 68.72 43637.10 53393.27 2010-09-10 14:57:11.000 253 30777.67 68.68 43637.21 88888.00 2010-09-10 14:57:12.000 253 30777.67 68.64 43637.21 88888.00 2010-09-10 14:57:13.000 253 30777.68 68.67 43637.17 88888.00 2010-09-10 14:57:14.000 253 30777.69 68.68 43637.14 88888.00 2010-09-10 14:57:15.000 253 30777.71 68.70 43637.14 53393.34 2010-09-10 14:57:16.000 253 30777.69 68.70 43637.14 88888.00 2010-09-10 14:57:17.000 253 30777.71 68.71 43637.12 88888.00 2010-09-10 14:57:18.000 253 30777.72 68.73 43637.11 88888.00 2010-09-10 14:57:19.000 253 30777.72 68.71 43637.15 88888.00 2010-09-10 14:57:20.000 253 30777.71 68.73 43637.16 53393.27 2010-09-10 14:57:21.000 253 30777.72 68.70 43637.16 88888.00 2010-09-10 14:57:22.000 253 30777.71 68.67 43637.14 88888.00 2010-09-10 14:57:23.000 253 30777.71 68.65 43637.13 88888.00 2010-09-10 14:57:24.000 253 30777.70 68.64 43637.10 88888.00 2010-09-10 14:57:25.000 253 30777.67 68.65 43637.17 53393.25 2010-09-10 14:57:26.000 253 30777.67 68.66 43637.15 88888.00 2010-09-10 14:57:27.000 253 30777.69 68.67 43637.15 88888.00 2010-09-10 14:57:28.000 253 30777.69 68.69 43637.13 88888.00 2010-09-10 14:57:29.000 253 30777.72 68.69 43637.16 88888.00 2010-09-10 14:57:30.000 253 30777.71 68.67 43637.18 53393.24 2010-09-10 14:57:31.000 253 30777.70 68.70 43637.17 88888.00 2010-09-10 14:57:32.000 253 30777.67 68.71 43637.17 88888.00 2010-09-10 14:57:33.000 253 30777.67 68.69 43637.15 88888.00 2010-09-10 14:57:34.000 253 30777.66 68.64 43637.17 88888.00 2010-09-10 14:57:35.000 253 30777.67 68.65 43637.17 53393.27 2010-09-10 14:57:36.000 253 30777.67 68.65 43637.14 88888.00 2010-09-10 14:57:37.000 253 30777.67 68.66 43637.18 88888.00 2010-09-10 14:57:38.000 253 30777.66 68.68 43637.20 88888.00 2010-09-10 14:57:39.000 253 30777.66 68.65 43637.23 88888.00 2010-09-10 14:57:40.000 253 30777.61 68.64 43637.20 53393.25 2010-09-10 14:57:41.000 253 30777.63 68.64 43637.21 88888.00 2010-09-10 14:57:42.000 253 30777.64 68.62 43637.19 88888.00 2010-09-10 14:57:43.000 253 30777.64 68.61 43637.16 88888.00 2010-09-10 14:57:44.000 253 30777.64 68.58 43637.12 88888.00 2010-09-10 14:57:45.000 253 30777.65 68.60 43637.17 53393.25 2010-09-10 14:57:46.000 253 30777.65 68.64 43637.21 88888.00 2010-09-10 14:57:47.000 253 30777.68 68.65 43637.24 88888.00 2010-09-10 14:57:48.000 253 30777.68 68.68 43637.22 88888.00 2010-09-10 14:57:49.000 253 30777.69 68.67 43637.24 88888.00 2010-09-10 14:57:50.000 253 30777.66 68.69 43637.25 53393.22 2010-09-10 14:57:51.000 253 30777.65 68.68 43637.20 88888.00 2010-09-10 14:57:52.000 253 30777.64 68.64 43637.16 88888.00 2010-09-10 14:57:53.000 253 30777.65 68.65 43637.16 88888.00 2010-09-10 14:57:54.000 253 30777.67 68.61 43637.13 88888.00 2010-09-10 14:57:55.000 253 30777.63 68.60 43637.16 53393.23 2010-09-10 14:57:56.000 253 30777.63 68.57 43637.20 88888.00 2010-09-10 14:57:57.000 253 30777.63 68.62 43637.20 88888.00 2010-09-10 14:57:58.000 253 30777.61 68.62 43637.18 88888.00 2010-09-10 14:57:59.000 253 30777.61 68.61 43637.19 88888.00 2010-09-10 14:58:00.000 253 30777.60 68.66 43637.14 53393.20 2010-09-10 14:58:01.000 253 30777.64 68.68 43637.10 88888.00 2010-09-10 14:58:02.000 253 30777.74 68.71 43637.03 88888.00 2010-09-10 14:58:03.000 253 30777.65 68.67 43637.04 88888.00 2010-09-10 14:58:04.000 253 30777.61 68.68 43637.11 88888.00 2010-09-10 14:58:05.000 253 30777.59 68.68 43637.11 53393.13 2010-09-10 14:58:06.000 253 30777.61 68.68 43637.11 88888.00 2010-09-10 14:58:07.000 253 30777.61 68.68 43637.10 88888.00 2010-09-10 14:58:08.000 253 30777.59 68.65 43637.08 88888.00 2010-09-10 14:58:09.000 253 30777.58 68.63 43637.06 88888.00 2010-09-10 14:58:10.000 253 30777.58 68.61 43637.04 53393.22 2010-09-10 14:58:11.000 253 30777.57 68.64 43637.04 88888.00 2010-09-10 14:58:12.000 253 30777.58 68.65 43637.06 88888.00 2010-09-10 14:58:13.000 253 30777.60 68.64 43637.08 88888.00 2010-09-10 14:58:14.000 253 30777.60 68.65 43637.13 88888.00 2010-09-10 14:58:15.000 253 30777.57 68.65 43637.07 53393.22 2010-09-10 14:58:16.000 253 30777.61 68.66 43637.10 88888.00 2010-09-10 14:58:17.000 253 30777.66 68.70 43637.05 88888.00 2010-09-10 14:58:18.000 253 30777.59 68.61 43637.10 88888.00 2010-09-10 14:58:19.000 253 30777.58 68.58 43637.11 88888.00 2010-09-10 14:58:20.000 253 30777.58 68.59 43637.10 53393.14 2010-09-10 14:58:21.000 253 30777.62 68.60 43637.11 88888.00 2010-09-10 14:58:22.000 253 30777.61 68.64 43637.13 88888.00 2010-09-10 14:58:23.000 253 30777.61 68.67 43637.08 88888.00 2010-09-10 14:58:24.000 253 30777.61 68.63 43637.10 88888.00 2010-09-10 14:58:25.000 253 30777.60 68.54 43637.17 53393.19 2010-09-10 14:58:26.000 253 30777.63 68.61 43637.22 88888.00 2010-09-10 14:58:27.000 253 30777.65 68.67 43637.12 88888.00 2010-09-10 14:58:28.000 253 30777.63 68.63 43637.12 88888.00 2010-09-10 14:58:29.000 253 30777.61 68.59 43637.12 88888.00 2010-09-10 14:58:30.000 253 30777.62 68.60 43637.09 53393.21 2010-09-10 14:58:31.000 253 30777.59 68.60 43637.09 88888.00 2010-09-10 14:58:32.000 253 30777.57 68.58 43637.14 88888.00 2010-09-10 14:58:33.000 253 30777.60 68.61 43637.13 88888.00 2010-09-10 14:58:34.000 253 30777.58 68.62 43637.11 88888.00 2010-09-10 14:58:35.000 253 30777.55 68.59 43637.11 53393.18 2010-09-10 14:58:36.000 253 30777.57 68.60 43637.12 88888.00 2010-09-10 14:58:37.000 253 30777.57 68.61 43637.12 88888.00 2010-09-10 14:58:38.000 253 30777.58 68.62 43637.12 88888.00 2010-09-10 14:58:39.000 253 30777.56 68.59 43637.11 88888.00 2010-09-10 14:58:40.000 253 30777.56 68.61 43637.12 53393.17 2010-09-10 14:58:41.000 253 30777.57 68.61 43637.06 88888.00 2010-09-10 14:58:42.000 253 30777.57 68.59 43637.10 88888.00 2010-09-10 14:58:43.000 253 30777.61 68.59 43637.11 88888.00 2010-09-10 14:58:44.000 253 30777.58 68.64 43637.11 88888.00 2010-09-10 14:58:45.000 253 30777.55 68.63 43637.13 53393.17 2010-09-10 14:58:46.000 253 30777.63 68.67 43637.03 88888.00 2010-09-10 14:58:47.000 253 30777.61 68.63 43637.04 88888.00 2010-09-10 14:58:48.000 253 30777.59 68.59 43637.10 88888.00 2010-09-10 14:58:49.000 253 30777.61 68.57 43637.14 88888.00 2010-09-10 14:58:50.000 253 30777.63 68.63 43637.14 53393.16 2010-09-10 14:58:51.000 253 30777.59 68.61 43637.13 88888.00 2010-09-10 14:58:52.000 253 30777.58 68.60 43637.10 88888.00 2010-09-10 14:58:53.000 253 30777.60 68.62 43637.12 88888.00 2010-09-10 14:58:54.000 253 30777.60 68.61 43637.11 88888.00 2010-09-10 14:58:55.000 253 30777.57 68.60 43637.11 53393.16 2010-09-10 14:58:56.000 253 30777.58 68.62 43637.09 88888.00 2010-09-10 14:58:57.000 253 30777.58 68.61 43637.09 88888.00 2010-09-10 14:58:58.000 253 30777.57 68.57 43637.05 88888.00 2010-09-10 14:58:59.000 253 30777.58 68.59 43637.07 88888.00 2010-09-10 14:59:00.000 253 30777.55 68.60 43637.14 53393.15 2010-09-10 14:59:01.000 253 30777.54 68.58 43637.12 88888.00 2010-09-10 14:59:02.000 253 30777.55 68.60 43637.13 88888.00 2010-09-10 14:59:03.000 253 30777.51 68.58 43637.09 88888.00 2010-09-10 14:59:04.000 253 30777.51 68.60 43637.08 88888.00 2010-09-10 14:59:05.000 253 30777.55 68.64 43637.02 53393.17 2010-09-10 14:59:06.000 253 30777.53 68.64 43636.99 88888.00 2010-09-10 14:59:07.000 253 30777.51 68.63 43637.04 88888.00 2010-09-10 14:59:08.000 253 30777.52 68.62 43637.06 88888.00 2010-09-10 14:59:09.000 253 30777.51 68.63 43637.07 88888.00 2010-09-10 14:59:10.000 253 30777.50 68.57 43637.11 53393.14 2010-09-10 14:59:11.000 253 30777.49 68.56 43637.10 88888.00 2010-09-10 14:59:12.000 253 30777.51 68.61 43637.08 88888.00 2010-09-10 14:59:13.000 253 30777.58 68.60 43637.03 88888.00 2010-09-10 14:59:14.000 253 30777.58 68.62 43637.07 88888.00 2010-09-10 14:59:15.000 253 30777.58 68.59 43637.07 53393.15 2010-09-10 14:59:16.000 253 30777.58 68.62 43637.08 88888.00 2010-09-10 14:59:17.000 253 30777.58 68.64 43637.08 88888.00 2010-09-10 14:59:18.000 253 30777.56 68.63 43637.06 88888.00 2010-09-10 14:59:19.000 253 30777.53 68.60 43637.11 88888.00 2010-09-10 14:59:20.000 253 30777.53 68.64 43637.08 53393.17 2010-09-10 14:59:21.000 253 30777.54 68.61 43637.10 88888.00 2010-09-10 14:59:22.000 253 30777.56 68.56 43637.10 88888.00 2010-09-10 14:59:23.000 253 30777.53 68.59 43637.09 88888.00 2010-09-10 14:59:24.000 253 30777.50 68.54 43637.01 88888.00 2010-09-10 14:59:25.000 253 30777.52 68.57 43637.02 53393.17 2010-09-10 14:59:26.000 253 30777.53 68.54 43637.03 88888.00 2010-09-10 14:59:27.000 253 30777.51 68.51 43637.01 88888.00 2010-09-10 14:59:28.000 253 30777.55 68.56 43637.07 88888.00 2010-09-10 14:59:29.000 253 30777.56 68.55 43637.09 88888.00 2010-09-10 14:59:30.000 253 30777.57 68.51 43637.05 53393.18 2010-09-10 14:59:31.000 253 30777.56 68.54 43637.03 88888.00 2010-09-10 14:59:32.000 253 30777.53 68.55 43637.01 88888.00 2010-09-10 14:59:33.000 253 30777.55 68.55 43636.99 88888.00 2010-09-10 14:59:34.000 253 30777.57 68.57 43637.03 88888.00 2010-09-10 14:59:35.000 253 30777.54 68.54 43637.07 53393.12 2010-09-10 14:59:36.000 253 30777.56 68.55 43637.05 88888.00 2010-09-10 14:59:37.000 253 30777.57 68.55 43636.99 88888.00 2010-09-10 14:59:38.000 253 30777.56 68.53 43637.03 88888.00 2010-09-10 14:59:39.000 253 30777.57 68.50 43637.05 88888.00 2010-09-10 14:59:40.000 253 30777.53 68.53 43637.06 53393.13 2010-09-10 14:59:41.000 253 30777.55 68.53 43637.04 88888.00 2010-09-10 14:59:42.000 253 30777.60 68.52 43637.02 88888.00 2010-09-10 14:59:43.000 253 30777.57 68.52 43637.02 88888.00 2010-09-10 14:59:44.000 253 30777.59 68.58 43637.03 88888.00 2010-09-10 14:59:45.000 253 30777.61 68.54 43637.04 53393.14 2010-09-10 14:59:46.000 253 30777.61 68.57 43637.09 88888.00 2010-09-10 14:59:47.000 253 30777.62 68.60 43637.09 88888.00 2010-09-10 14:59:48.000 253 30777.67 68.57 43637.07 88888.00 2010-09-10 14:59:49.000 253 30777.70 68.57 43637.09 88888.00 2010-09-10 14:59:50.000 253 30777.69 68.56 43637.05 53393.17 2010-09-10 14:59:51.000 253 30777.60 68.54 43637.07 88888.00 2010-09-10 14:59:52.000 253 30777.58 68.56 43637.08 88888.00 2010-09-10 14:59:53.000 253 30777.58 68.56 43637.11 88888.00 2010-09-10 14:59:54.000 253 30777.62 68.53 43637.10 88888.00 2010-09-10 14:59:55.000 253 30777.61 68.56 43637.12 53393.14 2010-09-10 14:59:56.000 253 30777.63 68.58 43637.09 88888.00 2010-09-10 14:59:57.000 253 30777.60 68.53 43637.14 88888.00 2010-09-10 14:59:58.000 253 30777.55 68.52 43637.18 88888.00 2010-09-10 14:59:59.000 253 30777.56 68.50 43637.16 88888.00 2010-09-10 15:00:00.000 253 30777.56 68.49 43637.11 53393.17 2010-09-10 15:00:01.000 253 30777.56 68.53 43637.12 88888.00 2010-09-10 15:00:02.000 253 30777.57 68.56 43637.13 88888.00 2010-09-10 15:00:03.000 253 30777.56 68.55 43637.10 88888.00 2010-09-10 15:00:04.000 253 30777.54 68.55 43637.12 88888.00 2010-09-10 15:00:05.000 253 30777.58 68.52 43637.12 53393.17 2010-09-10 15:00:06.000 253 30777.55 68.48 43637.10 88888.00 2010-09-10 15:00:07.000 253 30777.56 68.50 43637.13 88888.00 2010-09-10 15:00:08.000 253 30777.57 68.53 43637.14 88888.00 2010-09-10 15:00:09.000 253 30777.51 68.49 43637.11 88888.00 2010-09-10 15:00:10.000 253 30777.51 68.48 43637.11 53393.18 2010-09-10 15:00:11.000 253 30777.52 68.45 43637.12 88888.00 2010-09-10 15:00:12.000 253 30777.54 68.48 43637.10 88888.00 2010-09-10 15:00:13.000 253 30777.55 68.51 43637.08 88888.00 2010-09-10 15:00:14.000 253 30777.56 68.51 43637.10 88888.00 2010-09-10 15:00:15.000 253 30777.56 68.53 43637.17 53393.20 2010-09-10 15:00:16.000 253 30777.54 68.53 43637.15 88888.00 2010-09-10 15:00:17.000 253 30777.56 68.54 43637.13 88888.00 2010-09-10 15:00:18.000 253 30777.58 68.53 43637.08 88888.00 2010-09-10 15:00:19.000 253 30777.58 68.52 43637.09 88888.00 2010-09-10 15:00:20.000 253 30777.59 68.54 43637.09 53393.21 2010-09-10 15:00:21.000 253 30777.62 68.53 43637.05 88888.00 2010-09-10 15:00:22.000 253 30777.58 68.56 43637.14 88888.00 2010-09-10 15:00:23.000 253 30777.57 68.55 43637.12 88888.00 2010-09-10 15:00:24.000 253 30777.58 68.50 43637.11 88888.00 2010-09-10 15:00:25.000 253 30777.55 68.51 43637.12 53393.19 2010-09-10 15:00:26.000 253 30777.60 68.47 43637.10 88888.00 2010-09-10 15:00:27.000 253 30777.60 68.46 43637.08 88888.00 2010-09-10 15:00:28.000 253 30777.57 68.50 43637.11 88888.00 2010-09-10 15:00:29.000 253 30777.55 68.51 43637.12 88888.00 2010-09-10 15:00:30.000 253 30777.56 68.53 43637.10 53393.21 2010-09-10 15:00:31.000 253 30777.58 68.53 43637.11 88888.00 2010-09-10 15:00:32.000 253 30777.58 68.51 43637.10 88888.00 2010-09-10 15:00:33.000 253 30777.56 68.48 43637.15 88888.00 2010-09-10 15:00:34.000 253 30777.56 68.50 43637.14 88888.00 2010-09-10 15:00:35.000 253 30777.57 68.50 43637.12 53393.21 2010-09-10 15:00:36.000 253 30777.56 68.51 43637.15 88888.00 2010-09-10 15:00:37.000 253 30777.55 68.54 43637.13 88888.00 2010-09-10 15:00:38.000 253 30777.54 68.56 43637.13 88888.00 2010-09-10 15:00:39.000 253 30777.55 68.58 43637.14 88888.00 2010-09-10 15:00:40.000 253 30777.57 68.58 43637.15 53393.23 2010-09-10 15:00:41.000 253 30777.57 68.56 43637.16 88888.00 2010-09-10 15:00:42.000 253 30777.56 68.52 43637.20 88888.00 2010-09-10 15:00:43.000 253 30777.55 68.53 43637.21 88888.00 2010-09-10 15:00:44.000 253 30777.54 68.54 43637.12 88888.00 2010-09-10 15:00:45.000 253 30777.58 68.57 43637.08 53393.22 2010-09-10 15:00:46.000 253 30777.60 68.60 43637.07 88888.00 2010-09-10 15:00:47.000 253 30777.59 68.60 43637.07 88888.00 2010-09-10 15:00:48.000 253 30777.61 68.60 43637.04 88888.00 2010-09-10 15:00:49.000 253 30777.60 68.58 43637.04 88888.00 2010-09-10 15:00:50.000 253 30777.60 68.56 43637.07 53393.17 2010-09-10 15:00:51.000 253 30777.60 68.54 43637.09 88888.00 2010-09-10 15:00:52.000 253 30777.56 68.55 43637.10 88888.00 2010-09-10 15:00:53.000 253 30777.58 68.55 43637.12 88888.00 2010-09-10 15:00:54.000 253 30777.58 68.56 43637.08 88888.00 2010-09-10 15:00:55.000 253 30777.57 68.55 43637.06 53393.20 2010-09-10 15:00:56.000 253 30777.59 68.59 43637.03 88888.00 2010-09-10 15:00:57.000 253 30777.60 68.61 43637.06 88888.00 2010-09-10 15:00:58.000 253 30777.61 68.63 43637.10 88888.00 2010-09-10 15:00:59.000 253 30777.60 68.64 43637.08 88888.00 2010-09-10 15:01:00.000 253 30777.61 68.62 43637.12 53393.22 2010-09-10 15:01:01.000 253 30777.59 68.61 43637.13 88888.00 2010-09-10 15:01:02.000 253 30777.58 68.63 43637.08 88888.00 2010-09-10 15:01:03.000 253 30777.58 68.67 43637.10 88888.00 2010-09-10 15:01:04.000 253 30777.58 68.66 43637.10 88888.00 2010-09-10 15:01:05.000 253 30777.59 68.67 43637.07 53393.20 2010-09-10 15:01:06.000 253 30777.61 68.62 43637.11 88888.00 2010-09-10 15:01:07.000 253 30777.61 68.61 43637.12 88888.00 2010-09-10 15:01:08.000 253 30777.61 68.61 43637.12 88888.00 2010-09-10 15:01:09.000 253 30777.62 68.59 43637.12 88888.00 2010-09-10 15:01:10.000 253 30777.63 68.59 43637.15 53393.21 2010-09-10 15:01:11.000 253 30777.63 68.58 43637.18 88888.00 2010-09-10 15:01:12.000 253 30777.60 68.59 43637.17 88888.00 2010-09-10 15:01:13.000 253 30777.63 68.59 43637.18 88888.00 2010-09-10 15:01:14.000 253 30777.63 68.60 43637.18 88888.00 2010-09-10 15:01:15.000 253 30777.65 68.64 43637.15 53393.23 2010-09-10 15:01:16.000 253 30777.63 68.65 43637.17 88888.00 2010-09-10 15:01:17.000 253 30777.65 68.63 43637.22 88888.00 2010-09-10 15:01:18.000 253 30777.65 68.63 43637.26 88888.00 2010-09-10 15:01:19.000 253 30777.66 68.61 43637.22 88888.00 2010-09-10 15:01:20.000 253 30777.67 68.60 43637.18 53393.25 2010-09-10 15:01:21.000 253 30777.66 68.63 43637.14 88888.00 2010-09-10 15:01:22.000 253 30777.65 68.66 43637.16 88888.00 2010-09-10 15:01:23.000 253 30777.67 68.64 43637.19 88888.00 2010-09-10 15:01:24.000 253 30777.69 68.57 43637.17 88888.00 2010-09-10 15:01:25.000 253 30777.67 68.59 43637.11 53393.26 2010-09-10 15:01:26.000 253 30777.66 68.63 43637.07 88888.00 2010-09-10 15:01:27.000 253 30777.64 68.63 43637.10 88888.00 2010-09-10 15:01:28.000 253 30777.66 68.62 43637.11 88888.00 2010-09-10 15:01:29.000 253 30777.68 68.63 43637.14 88888.00 2010-09-10 15:01:30.000 253 30777.69 68.60 43637.16 53393.26 2010-09-10 15:01:31.000 253 30777.70 68.60 43637.14 88888.00 2010-09-10 15:01:32.000 253 30777.71 68.58 43637.14 88888.00 2010-09-10 15:01:33.000 253 30777.71 68.59 43637.15 88888.00 2010-09-10 15:01:34.000 253 30777.69 68.55 43637.18 88888.00 2010-09-10 15:01:35.000 253 30777.69 68.61 43637.20 53393.26 2010-09-10 15:01:36.000 253 30777.67 68.62 43637.16 88888.00 2010-09-10 15:01:37.000 253 30777.68 68.64 43637.18 88888.00 2010-09-10 15:01:38.000 253 30777.70 68.60 43637.16 88888.00 2010-09-10 15:01:39.000 253 30777.69 68.65 43637.10 88888.00 2010-09-10 15:01:40.000 253 30777.69 68.68 43637.10 53393.31 2010-09-10 15:01:41.000 253 30777.71 68.65 43637.16 88888.00 2010-09-10 15:01:42.000 253 30777.72 68.62 43637.22 88888.00 2010-09-10 15:01:43.000 253 30777.72 68.63 43637.21 88888.00 2010-09-10 15:01:44.000 253 30777.69 68.67 43637.16 88888.00 2010-09-10 15:01:45.000 253 30777.66 68.65 43637.14 53393.28 2010-09-10 15:01:46.000 253 30777.70 68.65 43637.15 88888.00 2010-09-10 15:01:47.000 253 30777.68 68.64 43637.14 88888.00 2010-09-10 15:01:48.000 253 30777.69 68.65 43637.18 88888.00 2010-09-10 15:01:49.000 253 30777.70 68.65 43637.17 88888.00 2010-09-10 15:01:50.000 253 30777.74 68.59 43637.16 53393.26 2010-09-10 15:01:51.000 253 30777.70 68.63 43637.20 88888.00 2010-09-10 15:01:52.000 253 30777.67 68.65 43637.21 88888.00 2010-09-10 15:01:53.000 253 30777.66 68.62 43637.19 88888.00 2010-09-10 15:01:54.000 253 30777.68 68.63 43637.19 88888.00 2010-09-10 15:01:55.000 253 30777.67 68.66 43637.26 53393.31 2010-09-10 15:01:56.000 253 30777.68 68.67 43637.27 88888.00 2010-09-10 15:01:57.000 253 30777.66 68.67 43637.24 88888.00 2010-09-10 15:01:58.000 253 30777.64 68.67 43637.22 88888.00 2010-09-10 15:01:59.000 253 30777.65 68.65 43637.18 88888.00 2010-09-10 15:02:00.000 253 30777.66 68.63 43637.18 53393.33 2010-09-10 15:02:01.000 253 30777.68 68.66 43637.21 88888.00 2010-09-10 15:02:02.000 253 30777.66 68.71 43637.25 88888.00 2010-09-10 15:02:03.000 253 30777.65 68.68 43637.22 88888.00 2010-09-10 15:02:04.000 253 30777.69 68.65 43637.17 88888.00 2010-09-10 15:02:05.000 253 30777.67 68.62 43637.17 53393.32 2010-09-10 15:02:06.000 253 30777.69 68.65 43637.19 88888.00 2010-09-10 15:02:07.000 253 30777.73 68.66 43637.22 88888.00 2010-09-10 15:02:08.000 253 30777.64 68.60 43637.27 88888.00 2010-09-10 15:02:09.000 253 30777.72 68.67 43637.23 88888.00 2010-09-10 15:02:10.000 253 30777.74 68.68 43637.22 53393.30 2010-09-10 15:02:11.000 253 30777.72 68.67 43637.20 88888.00 2010-09-10 15:02:12.000 253 30777.75 68.68 43637.20 88888.00 2010-09-10 15:02:13.000 253 30777.75 68.67 43637.20 88888.00 2010-09-10 15:02:14.000 253 30777.74 68.64 43637.20 88888.00 2010-09-10 15:02:15.000 253 30777.77 68.66 43637.20 53393.31 2010-09-10 15:02:16.000 253 30777.73 68.70 43637.18 88888.00 2010-09-10 15:02:17.000 253 30777.74 68.67 43637.24 88888.00 2010-09-10 15:02:18.000 253 30777.76 68.69 43637.24 88888.00 2010-09-10 15:02:19.000 253 30777.73 68.66 43637.17 88888.00 2010-09-10 15:02:20.000 253 30777.72 68.67 43637.15 53393.34 2010-09-10 15:02:21.000 253 30777.72 68.69 43637.16 88888.00 2010-09-10 15:02:22.000 253 30777.70 68.67 43637.16 88888.00 2010-09-10 15:02:23.000 253 30777.74 68.67 43637.13 88888.00 2010-09-10 15:02:24.000 253 30777.72 68.67 43637.16 88888.00 2010-09-10 15:02:25.000 253 30777.67 68.67 43637.18 53393.34 2010-09-10 15:02:26.000 253 30777.70 68.69 43637.20 88888.00 2010-09-10 15:02:27.000 253 30777.71 68.70 43637.22 88888.00 2010-09-10 15:02:28.000 253 30777.72 68.70 43637.22 88888.00 2010-09-10 15:02:29.000 253 30777.75 68.73 43637.26 88888.00 2010-09-10 15:02:30.000 253 30777.72 68.71 43637.25 53393.33 2010-09-10 15:02:31.000 253 30777.71 68.71 43637.23 88888.00 2010-09-10 15:02:32.000 253 30777.72 68.74 43637.22 88888.00 2010-09-10 15:02:33.000 253 30777.73 68.72 43637.22 88888.00 2010-09-10 15:02:34.000 253 30777.75 68.69 43637.19 88888.00 2010-09-10 15:02:35.000 253 30777.75 68.63 43637.15 53393.30 2010-09-10 15:02:36.000 253 30777.73 68.64 43637.13 88888.00 2010-09-10 15:02:37.000 253 30777.73 68.69 43637.12 88888.00 2010-09-10 15:02:38.000 253 30777.73 68.69 43637.17 88888.00 2010-09-10 15:02:39.000 253 30777.74 68.69 43637.18 88888.00 2010-09-10 15:02:40.000 253 30777.73 68.66 43637.11 53393.28 2010-09-10 15:02:41.000 253 30777.72 68.64 43637.07 88888.00 2010-09-10 15:02:42.000 253 30777.72 68.67 43637.10 88888.00 2010-09-10 15:02:43.000 253 30777.73 68.67 43637.11 88888.00 2010-09-10 15:02:44.000 253 30777.74 68.68 43637.07 88888.00 2010-09-10 15:02:45.000 253 30777.74 68.71 43637.05 53393.30 2010-09-10 15:02:46.000 253 30777.75 68.73 43637.10 88888.00 2010-09-10 15:02:47.000 253 30777.76 68.72 43637.12 88888.00 2010-09-10 15:02:48.000 253 30777.75 68.71 43637.14 88888.00 2010-09-10 15:02:49.000 253 30777.72 68.76 43637.20 88888.00 2010-09-10 15:02:50.000 253 30777.73 68.77 43637.17 53393.32 2010-09-10 15:02:51.000 253 30777.72 68.74 43637.11 88888.00 2010-09-10 15:02:52.000 253 30777.70 68.75 43637.13 88888.00 2010-09-10 15:02:53.000 253 30777.70 68.76 43637.14 88888.00 2010-09-10 15:02:54.000 253 30777.69 68.78 43637.15 88888.00 2010-09-10 15:02:55.000 253 30777.71 68.76 43637.11 53393.30 2010-09-10 15:02:56.000 253 30777.74 68.79 43637.11 88888.00 2010-09-10 15:02:57.000 253 30777.76 68.80 43637.15 88888.00 2010-09-10 15:02:58.000 253 30777.75 68.83 43637.18 88888.00 2010-09-10 15:02:59.000 253 30777.72 68.78 43637.15 88888.00 2010-09-10 15:03:00.000 253 30777.76 68.74 43637.16 53393.35 2010-09-10 15:03:01.000 253 30777.78 68.72 43637.17 88888.00 2010-09-10 15:03:02.000 253 30777.76 68.74 43637.14 88888.00 2010-09-10 15:03:03.000 253 30777.75 68.70 43637.14 88888.00 2010-09-10 15:03:04.000 253 30777.76 68.69 43637.19 88888.00 2010-09-10 15:03:05.000 253 30777.70 68.71 43637.23 53393.30 2010-09-10 15:03:06.000 253 30777.72 68.72 43637.21 88888.00 2010-09-10 15:03:07.000 253 30777.77 68.73 43637.20 88888.00 2010-09-10 15:03:08.000 253 30777.78 68.72 43637.17 88888.00 2010-09-10 15:03:09.000 253 30777.76 68.68 43637.18 88888.00 2010-09-10 15:03:10.000 253 30777.76 68.68 43637.15 53393.32 2010-09-10 15:03:11.000 253 30777.77 68.67 43637.17 88888.00 2010-09-10 15:03:12.000 253 30777.78 68.66 43637.16 88888.00 2010-09-10 15:03:13.000 253 30777.78 68.64 43637.21 88888.00 2010-09-10 15:03:14.000 253 30777.83 68.63 43637.18 88888.00 2010-09-10 15:03:15.000 253 30777.81 68.64 43637.13 53393.33 2010-09-10 15:03:16.000 253 30777.78 68.64 43637.15 88888.00 2010-09-10 15:03:17.000 253 30777.75 68.62 43637.13 88888.00 2010-09-10 15:03:18.000 253 30777.75 68.66 43637.17 88888.00 2010-09-10 15:03:19.000 253 30777.75 68.67 43637.18 88888.00 2010-09-10 15:03:20.000 253 30777.75 68.64 43637.18 53393.30 2010-09-10 15:03:21.000 253 30777.74 68.64 43637.18 88888.00 2010-09-10 15:03:22.000 253 30777.74 68.65 43637.18 88888.00 2010-09-10 15:03:23.000 253 30777.73 68.64 43637.18 88888.00 2010-09-10 15:03:24.000 253 30777.74 68.56 43637.18 88888.00 2010-09-10 15:03:25.000 253 30777.71 68.58 43637.15 53393.33 2010-09-10 15:03:26.000 253 30777.70 68.61 43637.15 88888.00 2010-09-10 15:03:27.000 253 30777.72 68.59 43637.11 88888.00 2010-09-10 15:03:28.000 253 30777.74 68.61 43637.13 88888.00 2010-09-10 15:03:29.000 253 30777.73 68.58 43637.14 88888.00 2010-09-10 15:03:30.000 253 30777.76 68.59 43637.18 53393.31 2010-09-10 15:03:31.000 253 30777.75 68.60 43637.18 88888.00 2010-09-10 15:03:32.000 253 30777.76 68.62 43637.18 88888.00 2010-09-10 15:03:33.000 253 30777.78 68.63 43637.18 88888.00 2010-09-10 15:03:34.000 253 30777.80 68.63 43637.18 88888.00 2010-09-10 15:03:35.000 253 30777.80 68.56 43637.16 53393.34 2010-09-10 15:03:36.000 253 30777.80 68.55 43637.15 88888.00 2010-09-10 15:03:37.000 253 30777.76 68.57 43637.13 88888.00 2010-09-10 15:03:38.000 253 30777.77 68.55 43637.15 88888.00 2010-09-10 15:03:39.000 253 30777.77 68.55 43637.22 88888.00 2010-09-10 15:03:40.000 253 30777.75 68.53 43637.23 53393.34 2010-09-10 15:03:41.000 253 30777.76 68.55 43637.11 88888.00 2010-09-10 15:03:42.000 253 30777.76 68.55 43637.08 88888.00 2010-09-10 15:03:43.000 253 30777.76 68.56 43637.17 88888.00 2010-09-10 15:03:44.000 253 30777.79 68.59 43637.16 88888.00 2010-09-10 15:03:45.000 253 30777.77 68.59 43637.15 53393.33 2010-09-10 15:03:46.000 253 30777.77 68.61 43637.18 88888.00 2010-09-10 15:03:47.000 253 30777.78 68.62 43637.15 88888.00 2010-09-10 15:03:48.000 253 30777.79 68.61 43637.17 88888.00 2010-09-10 15:03:49.000 253 30777.78 68.61 43637.14 88888.00 2010-09-10 15:03:50.000 253 30777.79 68.59 43637.15 53393.36 2010-09-10 15:03:51.000 253 30777.77 68.56 43637.14 88888.00 2010-09-10 15:03:52.000 253 30777.75 68.54 43637.14 88888.00 2010-09-10 15:03:53.000 253 30777.74 68.55 43637.11 88888.00 2010-09-10 15:03:54.000 253 30777.79 68.59 43637.14 88888.00 2010-09-10 15:03:55.000 253 30777.77 68.59 43637.13 53393.34 2010-09-10 15:03:56.000 253 30777.73 68.61 43637.10 88888.00 2010-09-10 15:03:57.000 253 30777.76 68.61 43637.14 88888.00 2010-09-10 15:03:58.000 253 30777.78 68.56 43637.13 88888.00 2010-09-10 15:03:59.000 253 30777.78 68.57 43637.18 88888.00 2010-09-10 15:04:00.000 253 30777.79 68.53 43637.17 53393.33 2010-09-10 15:04:01.000 253 30777.83 68.54 43637.14 88888.00 2010-09-10 15:04:02.000 253 30777.83 68.54 43637.09 88888.00 2010-09-10 15:04:03.000 253 30777.76 68.56 43637.11 88888.00 2010-09-10 15:04:04.000 253 30777.77 68.56 43637.10 88888.00 2010-09-10 15:04:05.000 253 30777.75 68.55 43637.11 53393.29 2010-09-10 15:04:06.000 253 30777.77 68.52 43637.12 88888.00 2010-09-10 15:04:07.000 253 30777.78 68.56 43637.13 88888.00 2010-09-10 15:04:08.000 253 30777.77 68.59 43637.19 88888.00 2010-09-10 15:04:09.000 253 30777.78 68.61 43637.18 88888.00 2010-09-10 15:04:10.000 253 30777.78 68.57 43637.15 53393.32 2010-09-10 15:04:11.000 253 30777.75 68.60 43637.14 88888.00 2010-09-10 15:04:12.000 253 30777.73 68.63 43637.16 88888.00 2010-09-10 15:04:13.000 253 30777.78 68.60 43637.18 88888.00 2010-09-10 15:04:14.000 253 30777.76 68.58 43637.21 88888.00 2010-09-10 15:04:15.000 253 30777.76 68.61 43637.24 53393.31 2010-09-10 15:04:16.000 253 30777.75 68.62 43637.15 88888.00 2010-09-10 15:04:17.000 253 30777.72 68.59 43637.15 88888.00 2010-09-10 15:04:18.000 253 30777.74 68.62 43637.14 88888.00 2010-09-10 15:04:19.000 253 30777.72 68.61 43637.16 88888.00 2010-09-10 15:04:20.000 253 30777.73 68.61 43637.19 53393.32 2010-09-10 15:04:21.000 253 30777.74 68.61 43637.17 88888.00 2010-09-10 15:04:22.000 253 30777.73 68.58 43637.19 88888.00 2010-09-10 15:04:23.000 253 30777.71 68.60 43637.21 88888.00 2010-09-10 15:04:24.000 253 30777.68 68.65 43637.22 88888.00 2010-09-10 15:04:25.000 253 30777.67 68.63 43637.20 53393.32 2010-09-10 15:04:26.000 253 30777.70 68.60 43637.20 88888.00 2010-09-10 15:04:27.000 253 30777.71 68.61 43637.21 88888.00 2010-09-10 15:04:28.000 253 30777.72 68.58 43637.18 88888.00 2010-09-10 15:04:29.000 253 30777.64 68.51 43637.25 88888.00 2010-09-10 15:04:30.000 253 30777.67 68.59 43637.20 53393.30 2010-09-10 15:04:31.000 253 30777.70 68.63 43637.17 88888.00 2010-09-10 15:04:32.000 253 30777.71 68.64 43637.20 88888.00 2010-09-10 15:04:33.000 253 30777.70 68.67 43637.17 88888.00 2010-09-10 15:04:34.000 253 30777.72 68.67 43637.15 88888.00 2010-09-10 15:04:35.000 253 30777.70 68.66 43637.15 53393.28 2010-09-10 15:04:36.000 253 30777.68 68.66 43637.13 88888.00 2010-09-10 15:04:37.000 253 30777.68 68.72 43637.14 88888.00 2010-09-10 15:04:38.000 253 30777.66 68.70 43637.18 88888.00 2010-09-10 15:04:39.000 253 30777.61 68.68 43637.14 88888.00 2010-09-10 15:04:40.000 253 30777.62 68.69 43637.19 53393.29 2010-09-10 15:04:41.000 253 30777.61 68.69 43637.25 88888.00 2010-09-10 15:04:42.000 253 30777.62 68.72 43637.21 88888.00 2010-09-10 15:04:43.000 253 30777.64 68.71 43637.18 88888.00 2010-09-10 15:04:44.000 253 30777.65 68.68 43637.16 88888.00 2010-09-10 15:04:45.000 253 30777.63 68.67 43637.17 53393.29 2010-09-10 15:04:46.000 253 30777.65 68.68 43637.20 88888.00 2010-09-10 15:04:47.000 253 30777.67 68.72 43637.24 88888.00 2010-09-10 15:04:48.000 253 30777.67 68.71 43637.21 88888.00 2010-09-10 15:04:49.000 253 30777.68 68.72 43637.16 88888.00 2010-09-10 15:04:50.000 253 30777.70 68.73 43637.14 53393.30 2010-09-10 15:04:51.000 253 30777.72 68.74 43637.12 88888.00 2010-09-10 15:04:52.000 253 30777.67 68.77 43637.14 88888.00 2010-09-10 15:04:53.000 253 30777.67 68.77 43637.13 88888.00 2010-09-10 15:04:54.000 253 30777.66 68.78 43637.19 88888.00 2010-09-10 15:04:55.000 253 30777.60 68.78 43637.18 53393.30 2010-09-10 15:04:56.000 253 30777.62 68.77 43637.18 88888.00 2010-09-10 15:04:57.000 253 30777.66 68.79 43637.14 88888.00 2010-09-10 15:04:58.000 253 30777.64 68.82 43637.13 88888.00 2010-09-10 15:04:59.000 253 30777.65 68.83 43637.12 88888.00 2010-09-10 15:05:00.000 253 30777.65 68.77 43637.15 53393.25 2010-09-10 15:05:01.000 253 30777.61 68.76 43637.15 88888.00 2010-09-10 15:05:02.000 253 30777.62 68.76 43637.15 88888.00 2010-09-10 15:05:03.000 253 30777.61 68.82 43637.17 88888.00 2010-09-10 15:05:04.000 253 30777.58 68.84 43637.17 88888.00 2010-09-10 15:05:05.000 253 30777.60 68.81 43637.20 53393.22 2010-09-10 15:05:06.000 253 30777.60 68.84 43637.18 88888.00 2010-09-10 15:05:07.000 253 30777.61 68.82 43637.18 88888.00 2010-09-10 15:05:08.000 253 30777.46 68.66 43637.25 88888.00 2010-09-10 15:05:09.000 253 30777.39 68.62 43637.30 88888.00 2010-09-10 15:05:10.000 253 30777.38 68.61 43637.29 53393.24 2010-09-10 15:05:11.000 253 30777.36 68.64 43637.26 88888.00 2010-09-10 15:05:12.000 253 30777.48 68.78 43637.22 88888.00 2010-09-10 15:05:13.000 253 30777.55 68.86 43637.16 88888.00 2010-09-10 15:05:14.000 253 30777.53 68.85 43637.18 88888.00 2010-09-10 15:05:15.000 253 30777.37 68.66 43637.24 53393.22 2010-09-10 15:05:16.000 253 30777.33 68.65 43637.30 88888.00 2010-09-10 15:05:17.000 253 30777.33 68.67 43637.27 88888.00 2010-09-10 15:05:18.000 253 30777.34 68.69 43637.20 88888.00 2010-09-10 15:05:19.000 253 30777.46 68.83 43637.16 88888.00 2010-09-10 15:05:20.000 253 30777.53 68.94 43637.13 53393.12 2010-09-10 15:05:21.000 253 30777.53 68.95 43637.15 88888.00 2010-09-10 15:05:22.000 253 30777.52 68.97 43637.14 88888.00 2010-09-10 15:05:23.000 253 30777.53 68.94 43637.15 88888.00 2010-09-10 15:05:24.000 253 30777.51 68.89 43637.20 88888.00 2010-09-10 15:05:25.000 253 30777.54 68.90 43637.16 53393.16 2010-09-10 15:05:26.000 253 30777.50 68.86 43637.10 88888.00 2010-09-10 15:05:27.000 253 30777.52 68.92 43637.13 88888.00 2010-09-10 15:05:28.000 253 30777.56 68.97 43637.04 88888.00 2010-09-10 15:05:29.000 253 30777.46 68.90 43637.09 88888.00 2010-09-10 15:05:30.000 253 30777.45 68.87 43637.17 53393.11 2010-09-10 15:05:31.000 253 30777.46 68.87 43637.18 88888.00 2010-09-10 15:05:32.000 253 30777.46 68.89 43637.15 88888.00 2010-09-10 15:05:33.000 253 30777.47 68.89 43637.16 88888.00 2010-09-10 15:05:34.000 253 30777.49 68.88 43637.15 88888.00 2010-09-10 15:05:35.000 253 30777.47 68.89 43637.14 53393.10 2010-09-10 15:05:36.000 253 30777.44 68.87 43637.16 88888.00 2010-09-10 15:05:37.000 253 30777.43 68.88 43637.15 88888.00 2010-09-10 15:05:38.000 253 30777.44 68.89 43637.11 88888.00 2010-09-10 15:05:39.000 253 30777.43 68.90 43637.06 88888.00 2010-09-10 15:05:40.000 253 30777.43 68.88 43637.04 53393.07 2010-09-10 15:05:41.000 253 30777.47 68.92 43637.07 88888.00 2010-09-10 15:05:42.000 253 30777.45 68.91 43637.07 88888.00 2010-09-10 15:05:43.000 253 30777.44 68.95 43637.04 88888.00 2010-09-10 15:05:44.000 253 30777.44 68.95 43637.05 88888.00 2010-09-10 15:05:45.000 253 30777.44 68.92 43637.08 53393.09 2010-09-10 15:05:46.000 253 30777.39 68.91 43637.13 88888.00 2010-09-10 15:05:47.000 253 30777.40 68.94 43637.14 88888.00 2010-09-10 15:05:48.000 253 30777.40 68.96 43637.13 88888.00 2010-09-10 15:05:49.000 253 30777.41 68.94 43637.08 88888.00 2010-09-10 15:05:50.000 253 30777.42 68.95 43637.07 53393.10 2010-09-10 15:05:51.000 253 30777.45 68.96 43637.06 88888.00 2010-09-10 15:05:52.000 253 30777.42 68.97 43637.10 88888.00 2010-09-10 15:05:53.000 253 30777.38 68.97 43637.15 88888.00 2010-09-10 15:05:54.000 253 30777.37 68.94 43637.17 88888.00 2010-09-10 15:05:55.000 253 30777.35 68.94 43637.08 53393.05 2010-09-10 15:05:56.000 253 30777.36 68.94 43637.08 88888.00 2010-09-10 15:05:57.000 253 30777.38 68.96 43637.10 88888.00 2010-09-10 15:05:58.000 253 30777.36 68.96 43637.06 88888.00 2010-09-10 15:05:59.000 253 30777.36 68.96 43637.07 88888.00 2010-09-10 15:06:00.000 253 30777.39 68.99 43637.09 53393.06 2010-09-10 15:06:01.000 253 30777.37 68.98 43637.07 88888.00 2010-09-10 15:06:02.000 253 30777.38 68.98 43637.01 88888.00 2010-09-10 15:06:03.000 253 30777.39 68.97 43637.00 88888.00 2010-09-10 15:06:04.000 253 30777.37 68.95 43637.03 88888.00 2010-09-10 15:06:05.000 253 30777.37 68.97 43637.06 53393.03 2010-09-10 15:06:06.000 253 30777.36 68.97 43637.00 88888.00 2010-09-10 15:06:07.000 253 30777.34 68.94 43637.01 88888.00 2010-09-10 15:06:08.000 253 30777.33 68.92 43637.04 88888.00 2010-09-10 15:06:09.000 253 30777.20 68.80 43637.06 88888.00 2010-09-10 15:06:10.000 253 30777.15 68.69 43637.05 53393.02 2010-09-10 15:06:11.000 253 30777.13 68.70 43637.05 88888.00 2010-09-10 15:06:12.000 253 30777.10 68.73 43637.09 88888.00 2010-09-10 15:06:13.000 253 30777.11 68.71 43637.12 88888.00 2010-09-10 15:06:14.000 253 30777.29 68.93 43637.00 88888.00 2010-09-10 15:06:15.000 253 30777.52 69.18 43636.91 53392.92 2010-09-10 15:06:16.000 253 30777.55 69.19 43636.92 88888.00 2010-09-10 15:06:17.000 253 30777.56 69.18 43636.94 88888.00 2010-09-10 15:06:18.000 253 30777.58 69.15 43636.96 88888.00 2010-09-10 15:06:19.000 253 30777.53 69.12 43637.00 88888.00 2010-09-10 15:06:20.000 253 30777.25 68.83 43637.11 53393.03 2010-09-10 15:06:21.000 253 30777.10 68.65 43637.12 88888.00 2010-09-10 15:06:22.000 253 30777.11 68.68 43637.15 88888.00 2010-09-10 15:06:23.000 253 30777.11 68.71 43637.11 88888.00 2010-09-10 15:06:24.000 253 30777.26 68.89 43637.06 88888.00 2010-09-10 15:06:25.000 253 30777.52 69.18 43636.94 53392.91 2010-09-10 15:06:26.000 253 30777.55 69.14 43636.88 88888.00 2010-09-10 15:06:27.000 253 30777.52 69.16 43636.89 88888.00 2010-09-10 15:06:28.000 253 30777.40 69.04 43636.99 88888.00 2010-09-10 15:06:29.000 253 30777.11 68.71 43637.10 88888.00 2010-09-10 15:06:30.000 253 30777.08 68.67 43637.11 53393.01 2010-09-10 15:06:31.000 253 30777.18 68.85 43637.04 88888.00 2010-09-10 15:06:32.000 253 30777.44 69.18 43636.97 88888.00 2010-09-10 15:06:33.000 253 30777.43 69.13 43636.97 88888.00 2010-09-10 15:06:34.000 253 30777.30 69.00 43637.03 88888.00 2010-09-10 15:06:35.000 253 30777.23 68.96 43637.06 53392.98 2010-09-10 15:06:36.000 253 30777.21 68.95 43637.08 88888.00 2010-09-10 15:06:37.000 253 30777.23 68.98 43637.05 88888.00 2010-09-10 15:06:38.000 253 30777.18 68.97 43637.08 88888.00 2010-09-10 15:06:39.000 253 30777.15 68.98 43637.06 88888.00 2010-09-10 15:06:40.000 253 30777.14 68.97 43637.06 53392.89 2010-09-10 15:06:41.000 253 30777.15 68.97 43637.10 88888.00 2010-09-10 15:06:42.000 253 30777.14 68.99 43637.10 88888.00 2010-09-10 15:06:43.000 253 30777.17 69.02 43637.05 88888.00 2010-09-10 15:06:44.000 253 30777.19 69.01 43636.99 88888.00 2010-09-10 15:06:45.000 253 30777.15 69.00 43637.00 53392.85 2010-09-10 15:06:46.000 253 30777.16 68.99 43636.97 88888.00 2010-09-10 15:06:47.000 253 30777.17 69.03 43637.02 88888.00 2010-09-10 15:06:48.000 253 30777.19 69.03 43636.98 88888.00 2010-09-10 15:06:49.000 253 30777.19 69.04 43637.00 88888.00 2010-09-10 15:06:50.000 253 30777.17 69.01 43636.94 53392.85 2010-09-10 15:06:51.000 253 30777.16 69.04 43636.93 88888.00 2010-09-10 15:06:52.000 253 30777.12 69.06 43637.02 88888.00 2010-09-10 15:06:53.000 253 30777.12 69.07 43637.03 88888.00 2010-09-10 15:06:54.000 253 30777.13 69.04 43637.04 88888.00 2010-09-10 15:06:55.000 253 30777.15 69.04 43636.98 53392.84 2010-09-10 15:06:56.000 253 30777.18 69.07 43636.96 88888.00 2010-09-10 15:06:57.000 253 30777.20 69.12 43636.97 88888.00 2010-09-10 15:06:58.000 253 30777.14 69.05 43636.97 88888.00 2010-09-10 15:06:59.000 253 30777.13 69.03 43636.98 88888.00 2010-09-10 15:07:00.000 253 30777.16 69.04 43637.00 53392.83 2010-09-10 15:07:01.000 253 30777.14 69.04 43637.08 88888.00 2010-09-10 15:07:02.000 253 30777.15 69.01 43637.03 88888.00 2010-09-10 15:07:03.000 253 30777.11 68.99 43636.98 88888.00 2010-09-10 15:07:04.000 253 30777.09 68.98 43636.96 88888.00 2010-09-10 15:07:05.000 253 30777.11 68.98 43636.95 53392.77 2010-09-10 15:07:06.000 253 30777.08 69.02 43636.95 88888.00 2010-09-10 15:07:07.000 253 30777.07 69.02 43636.99 88888.00 2010-09-10 15:07:08.000 253 30777.00 68.95 43637.05 88888.00 2010-09-10 15:07:09.000 253 30776.88 68.78 43637.09 88888.00 2010-09-10 15:07:10.000 253 30776.86 68.78 43637.10 53392.77 2010-09-10 15:07:11.000 253 30776.88 68.81 43637.07 88888.00 2010-09-10 15:07:12.000 253 30777.07 69.08 43636.95 88888.00 2010-09-10 15:07:13.000 253 30777.27 69.30 43636.93 88888.00 2010-09-10 15:07:14.000 253 30777.26 69.26 43636.99 88888.00 2010-09-10 15:07:15.000 253 30777.25 69.30 43636.93 53392.81 2010-09-10 15:07:16.000 253 30777.12 69.09 43636.96 88888.00 2010-09-10 15:07:17.000 253 30776.83 68.78 43637.12 88888.00 2010-09-10 15:07:18.000 253 30776.79 68.77 43637.11 88888.00 2010-09-10 15:07:19.000 253 30776.76 68.74 43637.09 88888.00 2010-09-10 15:07:20.000 253 30776.83 68.83 43637.04 53392.65 2010-09-10 15:07:21.000 253 30777.15 69.17 43636.94 88888.00 2010-09-10 15:07:22.000 253 30777.20 69.22 43636.93 88888.00 2010-09-10 15:07:23.000 253 30777.18 69.25 43636.94 88888.00 2010-09-10 15:07:24.000 253 30777.19 69.27 43636.95 88888.00 2010-09-10 15:07:25.000 253 30777.19 69.30 43637.02 53392.75 2010-09-10 15:07:26.000 253 30777.07 69.17 43637.00 88888.00 2010-09-10 15:07:27.000 253 30776.76 68.82 43637.11 88888.00 2010-09-10 15:07:28.000 253 30776.73 68.80 43637.17 88888.00 2010-09-10 15:07:29.000 253 30776.89 68.99 43637.05 88888.00 2010-09-10 15:07:30.000 253 30777.13 69.31 43636.91 53392.63 2010-09-10 15:07:31.000 253 30777.11 69.31 43636.91 88888.00 2010-09-10 15:07:32.000 253 30776.95 69.12 43636.99 88888.00 2010-09-10 15:07:33.000 253 30776.88 69.07 43637.02 88888.00 2010-09-10 15:07:34.000 253 30776.86 69.06 43637.01 88888.00 2010-09-10 15:07:35.000 253 30776.89 69.03 43637.02 53392.64 2010-09-10 15:07:36.000 253 30776.91 69.04 43637.03 88888.00 2010-09-10 15:07:37.000 253 30776.90 69.02 43637.01 88888.00 2010-09-10 15:07:38.000 253 30776.86 69.10 43636.96 88888.00 2010-09-10 15:07:39.000 253 30776.84 69.08 43636.89 88888.00 2010-09-10 15:07:40.000 253 30776.84 69.07 43636.93 53392.59 2010-09-10 15:07:41.000 253 30776.86 69.02 43636.92 88888.00 2010-09-10 15:07:42.000 253 30776.85 69.04 43636.95 88888.00 2010-09-10 15:07:43.000 253 30776.85 69.03 43637.01 88888.00 2010-09-10 15:07:44.000 253 30776.83 69.00 43637.06 88888.00 2010-09-10 15:07:45.000 253 30776.80 68.98 43637.01 53392.57 2010-09-10 15:07:46.000 253 30776.77 68.97 43637.07 88888.00 2010-09-10 15:07:47.000 253 30776.76 68.98 43637.14 88888.00 2010-09-10 15:07:48.000 253 30776.83 69.07 43637.06 88888.00 2010-09-10 15:07:49.000 253 30776.81 69.04 43637.03 88888.00 2010-09-10 15:07:50.000 253 30776.82 69.02 43636.96 53392.63 2010-09-10 15:07:51.000 253 30776.79 69.00 43637.03 88888.00 2010-09-10 15:07:52.000 253 30776.79 68.96 43636.99 88888.00 2010-09-10 15:07:53.000 253 30776.79 68.97 43636.93 88888.00 2010-09-10 15:07:54.000 253 30776.76 68.95 43636.95 88888.00 2010-09-10 15:07:55.000 253 30776.76 68.93 43636.95 53392.53 2010-09-10 15:07:56.000 253 30776.75 68.94 43636.96 88888.00 2010-09-10 15:07:57.000 253 30776.78 68.96 43636.96 88888.00 2010-09-10 15:07:58.000 253 30776.79 68.99 43637.01 88888.00 2010-09-10 15:07:59.000 253 30776.78 68.97 43636.99 88888.00 2010-09-10 15:08:00.000 253 30776.75 68.99 43636.97 53392.53 2010-09-10 15:08:01.000 253 30776.74 69.02 43637.00 88888.00 2010-09-10 15:08:02.000 253 30776.77 69.01 43637.00 88888.00 2010-09-10 15:08:03.000 253 30776.77 69.00 43637.00 88888.00 2010-09-10 15:08:04.000 253 30776.74 69.00 43637.02 88888.00 2010-09-10 15:08:05.000 253 30776.73 68.99 43637.04 53392.48 2010-09-10 15:08:06.000 253 30776.70 69.00 43637.01 88888.00 2010-09-10 15:08:07.000 253 30776.69 68.99 43636.99 88888.00 2010-09-10 15:08:08.000 253 30776.54 68.81 43637.05 88888.00 2010-09-10 15:08:09.000 253 30776.47 68.74 43637.06 88888.00 2010-09-10 15:08:10.000 253 30776.42 68.72 43637.06 53392.46 2010-09-10 15:08:11.000 253 30776.44 68.74 43637.07 88888.00 2010-09-10 15:08:12.000 253 30776.55 68.85 43637.03 88888.00 2010-09-10 15:08:13.000 253 30776.63 68.94 43636.95 88888.00 2010-09-10 15:08:14.000 253 30776.64 68.94 43636.92 88888.00 2010-09-10 15:08:15.000 253 30776.63 68.97 43636.91 53392.44 2010-09-10 15:08:16.000 253 30776.61 68.90 43636.87 88888.00 2010-09-10 15:08:17.000 253 30776.61 68.89 43636.84 88888.00 2010-09-10 15:08:18.000 253 30776.68 68.94 43636.89 88888.00 2010-09-10 15:08:19.000 253 30776.67 68.97 43636.91 88888.00 2010-09-10 15:08:20.000 253 30776.66 68.95 43636.91 53392.44 2010-09-10 15:08:21.000 253 30776.69 68.92 43636.92 88888.00 2010-09-10 15:08:22.000 253 30776.68 68.92 43636.85 88888.00 2010-09-10 15:08:23.000 253 30776.67 68.94 43636.88 88888.00 2010-09-10 15:08:24.000 253 30776.68 68.89 43636.94 88888.00 2010-09-10 15:08:25.000 253 30776.65 68.89 43636.90 53392.39 2010-09-10 15:08:26.000 253 30776.67 68.87 43636.87 88888.00 2010-09-10 15:08:27.000 253 30776.67 68.89 43636.90 88888.00 2010-09-10 15:08:28.000 253 30776.62 68.91 43636.92 88888.00 2010-09-10 15:08:29.000 253 30776.63 68.88 43636.90 88888.00 2010-09-10 15:08:30.000 253 30776.62 68.87 43636.95 53392.40 2010-09-10 15:08:31.000 253 30776.62 68.89 43636.95 88888.00 2010-09-10 15:08:32.000 253 30776.60 68.91 43636.96 88888.00 2010-09-10 15:08:33.000 253 30776.59 68.91 43636.95 88888.00 2010-09-10 15:08:34.000 253 30776.61 68.89 43636.98 88888.00 2010-09-10 15:08:35.000 253 30776.62 68.88 43636.98 53392.36 2010-09-10 15:08:36.000 253 30776.61 68.87 43636.99 88888.00 2010-09-10 15:08:37.000 253 30776.63 68.84 43636.94 88888.00 2010-09-10 15:08:38.000 253 30776.62 68.82 43636.99 88888.00 2010-09-10 15:08:39.000 253 30776.58 68.77 43636.96 88888.00 2010-09-10 15:08:40.000 253 30776.59 68.80 43636.89 53392.37 2010-09-10 15:08:41.000 253 30776.58 68.80 43636.90 88888.00 2010-09-10 15:08:42.000 253 30776.59 68.80 43636.91 88888.00 2010-09-10 15:08:43.000 253 30776.59 68.83 43636.89 88888.00 2010-09-10 15:08:44.000 253 30776.59 68.81 43636.87 88888.00 2010-09-10 15:08:45.000 253 30776.61 68.83 43636.90 53392.36 2010-09-10 15:08:46.000 253 30776.61 68.84 43636.94 88888.00 2010-09-10 15:08:47.000 253 30776.61 68.80 43636.96 88888.00 2010-09-10 15:08:48.000 253 30776.58 68.76 43636.92 88888.00 2010-09-10 15:08:49.000 253 30776.58 68.76 43636.91 88888.00 2010-09-10 15:08:50.000 253 30776.58 68.73 43636.90 53392.38 2010-09-10 15:08:51.000 253 30776.56 68.77 43636.90 88888.00 2010-09-10 15:08:52.000 253 30776.57 68.78 43636.90 88888.00 2010-09-10 15:08:53.000 253 30776.58 68.75 43636.89 88888.00 2010-09-10 15:08:54.000 253 30776.56 68.73 43636.91 88888.00 2010-09-10 15:08:55.000 253 30776.56 68.75 43636.87 53392.35 2010-09-10 15:08:56.000 253 30776.60 68.75 43636.88 88888.00 2010-09-10 15:08:57.000 253 30776.60 68.74 43636.86 88888.00 2010-09-10 15:08:58.000 253 30776.60 68.76 43636.89 88888.00 2010-09-10 15:08:59.000 253 30776.60 68.75 43636.92 88888.00 2010-09-10 15:09:00.000 253 30776.60 68.72 43636.90 53392.35 2010-09-10 15:09:01.000 253 30776.57 68.73 43636.90 88888.00 2010-09-10 15:09:02.000 253 30776.56 68.76 43636.87 88888.00 2010-09-10 15:09:03.000 253 30776.57 68.73 43636.87 88888.00 2010-09-10 15:09:04.000 253 30776.57 68.73 43636.89 88888.00 2010-09-10 15:09:05.000 253 30776.58 68.75 43636.94 53392.36 2010-09-10 15:09:06.000 253 30776.56 68.68 43636.90 88888.00 2010-09-10 15:09:07.000 253 30776.52 68.68 43636.93 88888.00 2010-09-10 15:09:08.000 253 30776.40 68.72 43637.13 88888.00 2010-09-10 15:09:09.000 253 30776.37 68.72 43637.21 88888.00 2010-09-10 15:09:10.000 253 30776.35 68.69 43637.19 53392.39 2010-09-10 15:09:11.000 253 30776.32 68.66 43637.17 88888.00 2010-09-10 15:09:12.000 253 30776.46 68.65 43636.99 88888.00 2010-09-10 15:09:13.000 253 30776.56 68.62 43636.90 88888.00 2010-09-10 15:09:14.000 253 30776.52 68.62 43636.97 88888.00 2010-09-10 15:09:15.000 253 30776.34 68.65 43637.20 53392.38 2010-09-10 15:09:16.000 253 30776.36 68.63 43637.19 88888.00 2010-09-10 15:09:17.000 253 30776.35 68.67 43637.23 88888.00 2010-09-10 15:09:18.000 253 30776.35 68.67 43637.21 88888.00 2010-09-10 15:09:19.000 253 30776.51 68.62 43637.07 88888.00 2010-09-10 15:09:20.000 253 30776.57 68.62 43636.94 53392.47 2010-09-10 15:09:21.000 253 30776.57 68.62 43636.97 88888.00 2010-09-10 15:09:22.000 253 30776.57 68.64 43636.94 88888.00 2010-09-10 15:09:23.000 253 30776.53 68.63 43636.99 88888.00 2010-09-10 15:09:24.000 253 30776.46 68.57 43637.06 88888.00 2010-09-10 15:09:25.000 253 30776.55 68.60 43637.01 53392.40 2010-09-10 15:09:26.000 253 30776.57 68.68 43636.95 88888.00 2010-09-10 15:09:27.000 253 30776.57 68.68 43636.95 88888.00 2010-09-10 15:09:28.000 253 30776.56 68.67 43636.96 88888.00 2010-09-10 15:09:29.000 253 30776.54 68.66 43636.94 88888.00 2010-09-10 15:09:30.000 253 30776.55 68.66 43636.95 53392.36 2010-09-10 15:09:31.000 253 30776.55 68.66 43636.97 88888.00 2010-09-10 15:09:32.000 253 30776.55 68.62 43636.97 88888.00 2010-09-10 15:09:33.000 253 30776.54 68.59 43636.92 88888.00 2010-09-10 15:09:34.000 253 30776.53 68.59 43636.95 88888.00 2010-09-10 15:09:35.000 253 30776.53 68.59 43636.95 53392.35 2010-09-10 15:09:36.000 253 30776.50 68.56 43636.98 88888.00 2010-09-10 15:09:37.000 253 30776.48 68.69 43637.20 88888.00 2010-09-10 15:09:38.000 253 30776.50 68.59 43637.10 88888.00 2010-09-10 15:09:39.000 253 30776.52 68.58 43637.02 88888.00 2010-09-10 15:09:40.000 253 30776.54 68.60 43636.97 53392.52 2010-09-10 15:09:41.000 253 30776.53 68.61 43636.90 88888.00 2010-09-10 15:09:42.000 253 30776.51 68.60 43636.85 88888.00 2010-09-10 15:09:43.000 253 30776.51 68.64 43636.94 88888.00 2010-09-10 15:09:44.000 253 30776.51 68.63 43636.94 88888.00 2010-09-10 15:09:45.000 253 30776.53 68.65 43636.96 53392.36 2010-09-10 15:09:46.000 253 30776.55 68.63 43636.97 88888.00 2010-09-10 15:09:47.000 253 30776.57 68.61 43636.95 88888.00 2010-09-10 15:09:48.000 253 30776.57 68.59 43637.00 88888.00 2010-09-10 15:09:49.000 253 30776.57 68.62 43637.03 88888.00 2010-09-10 15:09:50.000 253 30776.57 68.63 43636.99 53392.36 2010-09-10 15:09:51.000 253 30776.54 68.62 43636.92 88888.00 2010-09-10 15:09:52.000 253 30776.53 68.62 43636.93 88888.00 2010-09-10 15:09:53.000 253 30776.51 68.64 43636.89 88888.00 2010-09-10 15:09:54.000 253 30776.50 68.64 43636.89 88888.00 2010-09-10 15:09:55.000 253 30776.55 68.61 43636.89 53392.39 2010-09-10 15:09:56.000 253 30776.54 68.59 43636.88 88888.00 2010-09-10 15:09:57.000 253 30776.58 68.63 43636.95 88888.00 2010-09-10 15:09:58.000 253 30776.60 68.63 43636.94 88888.00 2010-09-10 15:09:59.000 253 30776.58 68.61 43636.89 88888.00 2010-09-10 15:10:00.000 253 30776.56 68.59 43636.89 53392.43 2010-09-10 15:10:01.000 253 30776.54 68.60 43636.94 88888.00 2010-09-10 15:10:02.000 253 30776.55 68.65 43636.97 88888.00 2010-09-10 15:10:03.000 253 30776.57 68.63 43636.97 88888.00 2010-09-10 15:10:04.000 253 30776.63 68.60 43637.04 88888.00 2010-09-10 15:10:05.000 253 30776.62 68.59 43637.07 53392.42 2010-09-10 15:10:06.000 253 30776.60 68.60 43637.02 88888.00 2010-09-10 15:10:07.000 253 30776.57 68.60 43636.97 88888.00 2010-09-10 15:10:08.000 253 30776.56 68.59 43636.96 88888.00 2010-09-10 15:10:09.000 253 30776.41 68.61 43637.17 88888.00 2010-09-10 15:10:10.000 253 30776.35 68.62 43637.24 53392.42 2010-09-10 15:10:11.000 253 30776.33 68.58 43637.22 88888.00 2010-09-10 15:10:12.000 253 30776.33 68.57 43637.27 88888.00 2010-09-10 15:10:13.000 253 30776.37 68.54 43637.27 88888.00 2010-09-10 15:10:14.000 253 30776.39 68.55 43637.27 88888.00 2010-09-10 15:10:15.000 253 30776.46 68.56 43637.14 53392.56 2010-09-10 15:10:16.000 253 30776.73 68.55 43636.74 88888.00 2010-09-10 15:10:17.000 253 30776.78 68.54 43636.70 88888.00 2010-09-10 15:10:18.000 253 30776.71 68.57 43636.82 88888.00 2010-09-10 15:10:19.000 253 30776.43 68.54 43637.16 88888.00 2010-09-10 15:10:20.000 253 30776.40 68.55 43637.22 53392.38 2010-09-10 15:10:21.000 253 30776.46 68.57 43637.21 88888.00 2010-09-10 15:10:22.000 253 30776.48 68.56 43637.24 88888.00 2010-09-10 15:10:23.000 253 30776.45 68.60 43637.22 88888.00 2010-09-10 15:10:24.000 253 30776.57 68.58 43637.03 88888.00 2010-09-10 15:10:25.000 253 30776.82 68.59 43636.68 53392.60 2010-09-10 15:10:26.000 253 30776.86 68.61 43636.71 88888.00 2010-09-10 15:10:27.000 253 30776.83 68.62 43636.76 88888.00 2010-09-10 15:10:28.000 253 30776.78 68.61 43636.90 88888.00 2010-09-10 15:10:29.000 253 30776.49 68.64 43637.25 88888.00 2010-09-10 15:10:30.000 253 30776.45 68.64 43637.30 53392.39 2010-09-10 15:10:31.000 253 30776.57 68.61 43637.13 88888.00 2010-09-10 15:10:32.000 253 30776.82 68.56 43636.80 88888.00 2010-09-10 15:10:33.000 253 30776.85 68.57 43636.73 88888.00 2010-09-10 15:10:34.000 253 30776.86 68.56 43636.71 88888.00 2010-09-10 15:10:35.000 253 30776.86 68.56 43636.71 53392.37 2010-09-10 15:10:36.000 253 30776.88 68.58 43636.70 88888.00 2010-09-10 15:10:37.000 253 30776.72 68.60 43636.82 88888.00 2010-09-10 15:10:38.000 253 30776.69 68.60 43636.91 88888.00 2010-09-10 15:10:39.000 253 30776.70 68.57 43636.94 88888.00 2010-09-10 15:10:40.000 253 30776.67 68.55 43636.94 53392.51 2010-09-10 15:10:41.000 253 30776.66 68.54 43636.94 88888.00 2010-09-10 15:10:42.000 253 30776.65 68.56 43636.92 88888.00 2010-09-10 15:10:43.000 253 30776.67 68.55 43636.89 88888.00 2010-09-10 15:10:44.000 253 30776.70 68.59 43636.91 88888.00 2010-09-10 15:10:45.000 253 30776.68 68.59 43636.95 53392.50 2010-09-10 15:10:46.000 253 30776.70 68.61 43636.97 88888.00 2010-09-10 15:10:47.000 253 30776.70 68.61 43636.93 88888.00 2010-09-10 15:10:48.000 253 30776.74 68.57 43636.93 88888.00 2010-09-10 15:10:49.000 253 30776.74 68.58 43636.96 88888.00 2010-09-10 15:10:50.000 253 30776.72 68.60 43636.93 53392.51 2010-09-10 15:10:51.000 253 30776.70 68.59 43636.93 88888.00 2010-09-10 15:10:52.000 253 30776.70 68.59 43636.97 88888.00 2010-09-10 15:10:53.000 253 30776.70 68.61 43636.96 88888.00 2010-09-10 15:10:54.000 253 30776.69 68.56 43636.87 88888.00 2010-09-10 15:10:55.000 253 30776.68 68.62 43636.89 53392.50 2010-09-10 15:10:56.000 253 30776.71 68.62 43636.91 88888.00 2010-09-10 15:10:57.000 253 30776.71 68.63 43636.92 88888.00 2010-09-10 15:10:58.000 253 30776.71 68.60 43636.89 88888.00 2010-09-10 15:10:59.000 253 30776.70 68.61 43636.92 88888.00 2010-09-10 15:11:00.000 253 30776.71 68.63 43636.97 53392.52 2010-09-10 15:11:01.000 253 30776.71 68.63 43636.95 88888.00 2010-09-10 15:11:02.000 253 30776.71 68.61 43636.88 88888.00 2010-09-10 15:11:03.000 253 30776.70 68.61 43636.92 88888.00 2010-09-10 15:11:04.000 253 30776.69 68.65 43636.95 88888.00 2010-09-10 15:11:05.000 253 30776.69 68.63 43636.97 53392.52 2010-09-10 15:11:06.000 253 30776.65 68.70 43637.02 88888.00 2010-09-10 15:11:07.000 253 30776.65 68.71 43637.00 88888.00 2010-09-10 15:11:08.000 253 30776.62 68.69 43637.08 88888.00 2010-09-10 15:11:09.000 253 30776.47 68.72 43637.24 88888.00 2010-09-10 15:11:10.000 253 30776.51 68.73 43637.13 53392.53 2010-09-10 15:11:11.000 253 30776.84 68.68 43636.71 88888.00 2010-09-10 15:11:12.000 253 30776.88 68.66 43636.65 88888.00 2010-09-10 15:11:13.000 253 30776.90 68.67 43636.64 88888.00 2010-09-10 15:11:14.000 253 30776.88 68.64 43636.63 88888.00 2010-09-10 15:11:15.000 253 30776.87 68.67 43636.65 53392.42 2010-09-10 15:11:16.000 253 30776.88 68.67 43636.65 88888.00 2010-09-10 15:11:17.000 253 30776.87 68.68 43636.66 88888.00 2010-09-10 15:11:18.000 253 30776.69 68.69 43636.96 88888.00 2010-09-10 15:11:19.000 253 30776.55 68.66 43637.09 88888.00 2010-09-10 15:11:20.000 253 30776.48 68.69 43637.17 53392.48 2010-09-10 15:11:21.000 253 30776.49 68.71 43637.17 88888.00 2010-09-10 15:11:22.000 253 30776.68 68.70 43636.94 88888.00 2010-09-10 15:11:23.000 253 30776.93 68.76 43636.68 88888.00 2010-09-10 15:11:24.000 253 30776.91 68.76 43636.68 88888.00 2010-09-10 15:11:25.000 253 30776.67 68.77 43636.96 53392.43 2010-09-10 15:11:26.000 253 30776.50 68.78 43637.19 88888.00 2010-09-10 15:11:27.000 253 30776.53 68.77 43637.11 88888.00 2010-09-10 15:11:28.000 253 30776.82 68.78 43636.75 88888.00 2010-09-10 15:11:29.000 253 30776.94 68.76 43636.65 88888.00 2010-09-10 15:11:30.000 253 30776.85 68.75 43636.76 53392.57 2010-09-10 15:11:31.000 253 30776.74 68.78 43636.91 88888.00 2010-09-10 15:11:32.000 253 30776.70 68.78 43636.95 88888.00 2010-09-10 15:11:33.000 253 30776.72 68.77 43636.94 88888.00 2010-09-10 15:11:34.000 253 30776.72 68.82 43636.93 88888.00 2010-09-10 15:11:35.000 253 30776.72 68.79 43636.94 53392.55 2010-09-10 15:11:36.000 253 30776.72 68.79 43636.99 88888.00 2010-09-10 15:11:37.000 253 30776.69 68.77 43636.95 88888.00 2010-09-10 15:11:38.000 253 30776.69 68.78 43636.90 88888.00 2010-09-10 15:11:39.000 253 30776.71 68.82 43636.93 88888.00 2010-09-10 15:11:40.000 253 30776.69 68.78 43636.97 53392.55 2010-09-10 15:11:41.000 253 30776.70 68.77 43637.05 88888.00 2010-09-10 15:11:42.000 253 30776.75 68.85 43637.02 88888.00 2010-09-10 15:11:43.000 253 30776.74 68.89 43637.04 88888.00 2010-09-10 15:11:44.000 253 30776.76 68.90 43637.00 88888.00 2010-09-10 15:11:45.000 253 30776.72 68.87 43637.02 53392.56 2010-09-10 15:11:46.000 253 30776.75 68.84 43637.05 88888.00 2010-09-10 15:11:47.000 253 30776.76 68.84 43637.06 88888.00 2010-09-10 15:11:48.000 253 30776.74 68.84 43637.05 88888.00 2010-09-10 15:11:49.000 253 30776.75 68.86 43637.03 88888.00 2010-09-10 15:11:50.000 253 30776.78 68.86 43637.03 53392.59 2010-09-10 15:11:51.000 253 30776.76 68.86 43637.05 88888.00 2010-09-10 15:11:52.000 253 30776.76 68.89 43637.06 88888.00 2010-09-10 15:11:53.000 253 30776.75 68.91 43637.09 88888.00 2010-09-10 15:11:54.000 253 30776.76 68.92 43637.04 88888.00 2010-09-10 15:11:55.000 253 30776.77 68.88 43637.03 53392.58 2010-09-10 15:11:56.000 253 30776.80 68.84 43637.02 88888.00 2010-09-10 15:11:57.000 253 30776.81 68.91 43637.01 88888.00 2010-09-10 15:11:58.000 253 30776.79 68.94 43637.01 88888.00 2010-09-10 15:11:59.000 253 30776.76 68.92 43637.00 88888.00 2010-09-10 15:12:00.000 253 30776.76 68.88 43636.98 53392.60 2010-09-10 15:12:01.000 253 30776.81 68.88 43636.96 88888.00 2010-09-10 15:12:02.000 253 30776.87 68.94 43636.88 88888.00 2010-09-10 15:12:03.000 253 30776.77 68.89 43636.94 88888.00 2010-09-10 15:12:04.000 253 30776.76 68.90 43637.01 88888.00 2010-09-10 15:12:05.000 253 30776.76 68.89 43637.04 53392.54 2010-09-10 15:12:06.000 253 30776.77 68.91 43637.04 88888.00 2010-09-10 15:12:07.000 253 30776.74 68.91 43637.06 88888.00 2010-09-10 15:12:08.000 253 30776.59 68.90 43637.24 88888.00 2010-09-10 15:12:09.000 253 30776.59 68.91 43637.31 88888.00 2010-09-10 15:12:10.000 253 30776.56 68.91 43637.32 53392.64 2010-09-10 15:12:11.000 253 30776.56 68.89 43637.31 88888.00 2010-09-10 15:12:12.000 253 30776.69 68.89 43637.18 88888.00 2010-09-10 15:12:13.000 253 30776.79 68.90 43637.10 88888.00 2010-09-10 15:12:14.000 253 30776.85 68.92 43637.00 88888.00 2010-09-10 15:12:15.000 253 30776.80 68.95 43636.98 53392.64 2010-09-10 15:12:16.000 253 30776.73 68.85 43637.07 88888.00 2010-09-10 15:12:17.000 253 30776.73 68.84 43637.11 88888.00 2010-09-10 15:12:18.000 253 30776.77 68.88 43637.13 88888.00 2010-09-10 15:12:19.000 253 30776.83 68.88 43637.09 88888.00 2010-09-10 15:12:20.000 253 30776.85 68.86 43637.12 53392.64 2010-09-10 15:12:21.000 253 30776.84 68.87 43637.10 88888.00 2010-09-10 15:12:22.000 253 30776.81 68.90 43637.09 88888.00 2010-09-10 15:12:23.000 253 30776.81 68.83 43637.06 88888.00 2010-09-10 15:12:24.000 253 30776.81 68.88 43637.10 88888.00 2010-09-10 15:12:25.000 253 30776.83 68.86 43637.09 53392.63 2010-09-10 15:12:26.000 253 30776.87 68.87 43637.07 88888.00 2010-09-10 15:12:27.000 253 30776.87 68.89 43637.03 88888.00 2010-09-10 15:12:28.000 253 30776.88 68.90 43637.00 88888.00 2010-09-10 15:12:29.000 253 30776.87 68.92 43637.03 88888.00 2010-09-10 15:12:30.000 253 30776.84 68.92 43637.08 53392.66 2010-09-10 15:12:31.000 253 30776.83 68.92 43637.07 88888.00 2010-09-10 15:12:32.000 253 30776.85 68.89 43637.06 88888.00 2010-09-10 15:12:33.000 253 30776.86 68.88 43637.06 88888.00 2010-09-10 15:12:34.000 253 30776.82 68.88 43637.08 88888.00 2010-09-10 15:12:35.000 253 30776.83 68.88 43637.09 53392.68 2010-09-10 15:12:36.000 253 30776.85 68.92 43637.07 88888.00 2010-09-10 15:12:37.000 253 30776.88 68.94 43637.09 88888.00 2010-09-10 15:12:38.000 253 30776.86 68.93 43637.11 88888.00 2010-09-10 15:12:39.000 253 30776.89 68.93 43637.10 88888.00 2010-09-10 15:12:40.000 253 30776.93 68.93 43637.07 53392.67 2010-09-10 15:12:41.000 253 30776.94 68.92 43637.06 88888.00 2010-09-10 15:12:42.000 253 30776.89 68.86 43637.05 88888.00 2010-09-10 15:12:43.000 253 30776.88 68.88 43637.10 88888.00 2010-09-10 15:12:44.000 253 30776.89 68.86 43637.10 88888.00 2010-09-10 15:12:45.000 253 30776.92 68.82 43637.09 53392.70 2010-09-10 15:12:46.000 253 30776.92 68.81 43637.10 88888.00 2010-09-10 15:12:47.000 253 30776.94 68.85 43637.11 88888.00 2010-09-10 15:12:48.000 253 30776.95 68.89 43637.04 88888.00 2010-09-10 15:12:49.000 253 30776.93 68.90 43637.09 88888.00 2010-09-10 15:12:50.000 253 30776.96 68.89 43637.11 53392.74 2010-09-10 15:12:51.000 253 30776.97 68.84 43637.08 88888.00 2010-09-10 15:12:52.000 253 30776.95 68.83 43637.08 88888.00 2010-09-10 15:12:53.000 253 30776.95 68.87 43637.10 88888.00 2010-09-10 15:12:54.000 253 30776.96 68.89 43637.10 88888.00 2010-09-10 15:12:55.000 253 30776.96 68.85 43637.09 53392.74 2010-09-10 15:12:56.000 253 30776.97 68.89 43637.02 88888.00 2010-09-10 15:12:57.000 253 30776.98 68.94 43637.11 88888.00 2010-09-10 15:12:58.000 253 30777.01 68.91 43637.13 88888.00 2010-09-10 15:12:59.000 253 30777.03 68.89 43637.13 88888.00 2010-09-10 15:13:00.000 253 30777.02 68.90 43637.10 53392.78 2010-09-10 15:13:01.000 253 30777.03 68.90 43637.08 88888.00 2010-09-10 15:13:02.000 253 30777.04 68.89 43637.09 88888.00 2010-09-10 15:13:03.000 253 30777.04 68.89 43637.07 88888.00 2010-09-10 15:13:04.000 253 30777.05 68.86 43637.07 88888.00 2010-09-10 15:13:05.000 253 30777.10 68.89 43637.11 53392.81 2010-09-10 15:13:06.000 253 30777.08 68.88 43637.09 88888.00 2010-09-10 15:13:07.000 253 30777.06 68.87 43637.13 88888.00 2010-09-10 15:13:08.000 253 30777.05 68.99 43637.31 88888.00 2010-09-10 15:13:09.000 253 30777.07 69.06 43637.30 88888.00 2010-09-10 15:13:10.000 253 30777.07 69.06 43637.31 53392.88 2010-09-10 15:13:11.000 253 30777.06 69.03 43637.29 88888.00 2010-09-10 15:13:12.000 253 30777.08 68.96 43637.22 88888.00 2010-09-10 15:13:13.000 253 30777.12 68.90 43637.13 88888.00 2010-09-10 15:13:14.000 253 30777.09 68.88 43637.20 88888.00 2010-09-10 15:13:15.000 253 30777.06 68.95 43637.32 53392.85 2010-09-10 15:13:16.000 253 30777.08 68.97 43637.28 88888.00 2010-09-10 15:13:17.000 253 30777.09 69.01 43637.29 88888.00 2010-09-10 15:13:18.000 253 30777.11 69.01 43637.28 88888.00 2010-09-10 15:13:19.000 253 30777.16 68.92 43637.22 88888.00 2010-09-10 15:13:20.000 253 30777.22 68.84 43637.12 53392.99 2010-09-10 15:13:21.000 253 30777.24 68.88 43637.12 88888.00 2010-09-10 15:13:22.000 253 30777.20 68.92 43637.17 88888.00 2010-09-10 15:13:23.000 253 30777.19 68.96 43637.20 88888.00 2010-09-10 15:13:24.000 253 30777.20 68.92 43637.18 88888.00 2010-09-10 15:13:25.000 253 30777.21 68.92 43637.15 53392.90 2010-09-10 15:13:26.000 253 30777.20 68.93 43637.13 88888.00 2010-09-10 15:13:27.000 253 30777.19 68.93 43637.14 88888.00 2010-09-10 15:13:28.000 253 30777.19 68.89 43637.14 88888.00 2010-09-10 15:13:29.000 253 30777.21 68.90 43637.14 88888.00 2010-09-10 15:13:30.000 253 30777.22 68.87 43637.11 53392.98 2010-09-10 15:13:31.000 253 30777.22 68.84 43637.09 88888.00 2010-09-10 15:13:32.000 253 30777.22 68.83 43637.13 88888.00 2010-09-10 15:13:33.000 253 30777.24 68.83 43637.16 88888.00 2010-09-10 15:13:34.000 253 30777.26 68.85 43637.21 88888.00 2010-09-10 15:13:35.000 253 30777.26 68.86 43637.22 53392.96 2010-09-10 15:13:36.000 253 30777.26 68.84 43637.17 88888.00 2010-09-10 15:13:37.000 253 30777.26 68.85 43637.17 88888.00 2010-09-10 15:13:38.000 253 30777.28 68.89 43637.19 88888.00 2010-09-10 15:13:39.000 253 30777.27 68.88 43637.22 88888.00 2010-09-10 15:13:40.000 253 30777.23 68.85 43637.16 53392.97 2010-09-10 15:13:41.000 253 30777.18 68.76 43637.19 88888.00 2010-09-10 15:13:42.000 253 30777.22 68.79 43637.21 88888.00 2010-09-10 15:13:43.000 253 30777.25 68.82 43637.17 88888.00 2010-09-10 15:13:44.000 253 30777.27 68.85 43637.10 88888.00 2010-09-10 15:13:45.000 253 30777.24 68.83 43637.12 53393.02 2010-09-10 15:13:46.000 253 30777.28 68.84 43637.12 88888.00 2010-09-10 15:13:47.000 253 30777.29 68.84 43637.15 88888.00 2010-09-10 15:13:48.000 253 30777.27 68.88 43637.18 88888.00 2010-09-10 15:13:49.000 253 30777.30 68.84 43637.12 88888.00 2010-09-10 15:13:50.000 253 30777.30 68.82 43637.17 53393.02 2010-09-10 15:13:51.000 253 30777.31 68.79 43637.14 88888.00 2010-09-10 15:13:52.000 253 30777.31 68.78 43637.12 88888.00 2010-09-10 15:13:53.000 253 30777.29 68.87 43637.19 88888.00 2010-09-10 15:13:54.000 253 30777.32 68.90 43637.18 88888.00 2010-09-10 15:13:55.000 253 30777.32 68.85 43637.16 53393.00 2010-09-10 15:13:56.000 253 30777.34 68.81 43637.16 88888.00 2010-09-10 15:13:57.000 253 30777.37 68.78 43637.16 88888.00 2010-09-10 15:13:58.000 253 30777.40 68.80 43637.14 88888.00 2010-09-10 15:13:59.000 253 30777.36 68.79 43637.16 88888.00 2010-09-10 15:14:00.000 253 30777.35 68.81 43637.14 53393.07 2010-09-10 15:14:01.000 253 30777.44 68.88 43637.06 88888.00 2010-09-10 15:14:02.000 253 30777.38 68.83 43637.09 88888.00 2010-09-10 15:14:03.000 253 30777.39 68.82 43637.14 88888.00 2010-09-10 15:14:04.000 253 30777.40 68.80 43637.14 88888.00 2010-09-10 15:14:05.000 253 30777.39 68.82 43637.14 53393.04 2010-09-10 15:14:06.000 253 30777.39 68.83 43637.20 88888.00 2010-09-10 15:14:07.000 253 30777.40 68.80 43637.22 88888.00 2010-09-10 15:14:08.000 253 30777.39 68.84 43637.28 88888.00 2010-09-10 15:14:09.000 253 30777.34 68.94 43637.43 88888.00 2010-09-10 15:14:10.000 253 30777.33 68.95 43637.41 53393.10 2010-09-10 15:14:11.000 253 30777.33 68.90 43637.39 88888.00 2010-09-10 15:14:12.000 253 30777.37 68.89 43637.35 88888.00 2010-09-10 15:14:13.000 253 30777.47 68.78 43637.14 88888.00 2010-09-10 15:14:14.000 253 30777.49 68.73 43637.09 88888.00 2010-09-10 15:14:15.000 253 30777.46 68.83 43637.18 53393.12 2010-09-10 15:14:16.000 253 30777.36 68.97 43637.40 88888.00 2010-09-10 15:14:17.000 253 30777.36 68.96 43637.39 88888.00 2010-09-10 15:14:18.000 253 30777.43 68.86 43637.27 88888.00 2010-09-10 15:14:19.000 253 30777.54 68.77 43637.11 88888.00 2010-09-10 15:14:20.000 253 30777.56 68.77 43637.09 53393.26 2010-09-10 15:14:21.000 253 30777.57 68.76 43637.07 88888.00 2010-09-10 15:14:22.000 253 30777.59 68.76 43637.08 88888.00 2010-09-10 15:14:23.000 253 30777.56 68.74 43637.04 88888.00 2010-09-10 15:14:24.000 253 30777.47 68.92 43637.20 88888.00 2010-09-10 15:14:25.000 253 30777.40 69.02 43637.35 53393.07 2010-09-10 15:14:26.000 253 30777.39 68.99 43637.38 88888.00 2010-09-10 15:14:27.000 253 30777.40 68.99 43637.37 88888.00 2010-09-10 15:14:28.000 253 30777.42 68.96 43637.41 88888.00 2010-09-10 15:14:29.000 253 30777.44 68.92 43637.38 88888.00 2010-09-10 15:14:30.000 253 30777.42 68.96 43637.35 53393.27 2010-09-10 15:14:31.000 253 30777.50 68.84 43637.21 88888.00 2010-09-10 15:14:32.000 253 30777.56 68.72 43637.02 88888.00 2010-09-10 15:14:33.000 253 30777.55 68.71 43637.00 88888.00 2010-09-10 15:14:34.000 253 30777.55 68.70 43637.02 88888.00 2010-09-10 15:14:35.000 253 30777.56 68.74 43637.02 53393.06 2010-09-10 15:14:36.000 253 30777.57 68.74 43637.03 88888.00 2010-09-10 15:14:37.000 253 30777.54 68.74 43637.05 88888.00 2010-09-10 15:14:38.000 253 30777.58 68.71 43637.06 88888.00 2010-09-10 15:14:39.000 253 30777.51 68.67 43637.18 88888.00 2010-09-10 15:14:40.000 253 30777.53 68.83 43637.21 53393.08 2010-09-10 15:14:41.000 253 30777.49 68.90 43637.23 88888.00 2010-09-10 15:14:42.000 253 30777.49 68.88 43637.23 88888.00 2010-09-10 15:14:43.000 253 30777.50 68.90 43637.21 88888.00 2010-09-10 15:14:44.000 253 30777.49 68.89 43637.18 88888.00 2010-09-10 15:14:45.000 253 30777.49 68.90 43637.21 53393.21 2010-09-10 15:14:46.000 253 30777.49 68.90 43637.27 88888.00 2010-09-10 15:14:47.000 253 30777.50 68.89 43637.25 88888.00 2010-09-10 15:14:48.000 253 30777.50 68.88 43637.22 88888.00 2010-09-10 15:14:49.000 253 30777.54 68.90 43637.26 88888.00 2010-09-10 15:14:50.000 253 30777.55 68.90 43637.26 53393.23 2010-09-10 15:14:51.000 253 30777.53 68.92 43637.27 88888.00 2010-09-10 15:14:52.000 253 30777.53 68.92 43637.29 88888.00 2010-09-10 15:14:53.000 253 30777.58 68.93 43637.27 88888.00 2010-09-10 15:14:54.000 253 30777.60 68.91 43637.28 88888.00 2010-09-10 15:14:55.000 253 30777.57 68.86 43637.27 53393.21 2010-09-10 15:14:56.000 253 30777.55 68.90 43637.24 88888.00 2010-09-10 15:14:57.000 253 30777.56 68.91 43637.27 88888.00 2010-09-10 15:14:58.000 253 30777.55 68.91 43637.29 88888.00 2010-09-10 15:14:59.000 253 30777.55 68.90 43637.24 88888.00 2010-09-10 15:15:00.000 253 30777.54 68.86 43637.23 53393.24 2010-09-10 15:15:01.000 253 30777.56 68.87 43637.21 88888.00 2010-09-10 15:15:02.000 253 30777.58 68.90 43637.24 88888.00 2010-09-10 15:15:03.000 253 30777.56 68.90 43637.26 88888.00 2010-09-10 15:15:04.000 253 30777.58 68.92 43637.26 88888.00 2010-09-10 15:15:05.000 253 30777.61 68.92 43637.23 53393.24 2010-09-10 15:15:06.000 253 30777.62 68.91 43637.26 88888.00 2010-09-10 15:15:07.000 253 30777.65 68.94 43637.25 88888.00 2010-09-10 15:15:08.000 253 30777.59 68.98 43637.27 88888.00 2010-09-10 15:15:09.000 253 30777.53 69.08 43637.42 88888.00 2010-09-10 15:15:10.000 253 30777.58 69.00 43637.37 53393.22 2010-09-10 15:15:11.000 253 30777.64 68.78 43637.12 88888.00 2010-09-10 15:15:12.000 253 30777.66 68.78 43637.08 88888.00 2010-09-10 15:15:13.000 253 30777.68 68.77 43637.06 88888.00 2010-09-10 15:15:14.000 253 30777.65 68.76 43637.07 88888.00 2010-09-10 15:15:15.000 253 30777.58 68.89 43637.29 53393.17 2010-09-10 15:15:16.000 253 30777.55 68.94 43637.39 88888.00 2010-09-10 15:15:17.000 253 30777.55 68.96 43637.42 88888.00 2010-09-10 15:15:18.000 253 30777.58 69.03 43637.37 88888.00 2010-09-10 15:15:19.000 253 30777.61 68.91 43637.18 88888.00 2010-09-10 15:15:20.000 253 30777.67 68.78 43637.08 53393.32 2010-09-10 15:15:21.000 253 30777.65 68.76 43637.12 88888.00 2010-09-10 15:15:22.000 253 30777.60 68.89 43637.22 88888.00 2010-09-10 15:15:23.000 253 30777.55 68.97 43637.35 88888.00 2010-09-10 15:15:24.000 253 30777.57 68.96 43637.32 88888.00 2010-09-10 15:15:25.000 253 30777.56 68.94 43637.30 53393.35 2010-09-10 15:15:26.000 253 30777.59 68.83 43637.20 88888.00 2010-09-10 15:15:27.000 253 30777.65 68.69 43636.99 88888.00 2010-09-10 15:15:28.000 253 30777.67 68.68 43636.95 88888.00 2010-09-10 15:15:29.000 253 30777.69 68.67 43636.95 88888.00 2010-09-10 15:15:30.000 253 30777.69 68.69 43636.96 53393.13 2010-09-10 15:15:31.000 253 30777.68 68.69 43637.00 88888.00 2010-09-10 15:15:32.000 253 30777.68 68.69 43637.00 88888.00 2010-09-10 15:15:33.000 253 30777.65 68.74 43637.00 88888.00 2010-09-10 15:15:34.000 253 30777.62 68.82 43637.07 88888.00 2010-09-10 15:15:35.000 253 30777.63 68.80 43637.06 53393.10 2010-09-10 15:15:36.000 253 30777.64 68.80 43637.11 88888.00 2010-09-10 15:15:37.000 253 30777.65 68.79 43637.09 88888.00 2010-09-10 15:15:38.000 253 30777.66 68.76 43637.05 88888.00 2010-09-10 15:15:39.000 253 30777.70 68.73 43637.05 88888.00 2010-09-10 15:15:40.000 253 30777.68 68.72 43637.05 53393.21 2010-09-10 15:15:41.000 253 30777.64 68.72 43637.03 88888.00 2010-09-10 15:15:42.000 253 30777.63 68.73 43637.07 88888.00 2010-09-10 15:15:43.000 253 30777.64 68.75 43637.12 88888.00 2010-09-10 15:15:44.000 253 30777.59 68.74 43637.16 88888.00 2010-09-10 15:15:45.000 253 30777.57 68.70 43637.13 53393.22 2010-09-10 15:15:46.000 253 30777.58 68.74 43637.11 88888.00 2010-09-10 15:15:47.000 253 30777.59 68.73 43637.14 88888.00 2010-09-10 15:15:48.000 253 30777.62 68.76 43637.11 88888.00 2010-09-10 15:15:49.000 253 30777.64 68.75 43637.08 88888.00 2010-09-10 15:15:50.000 253 30777.62 68.74 43637.05 53393.22 2010-09-10 15:15:51.000 253 30777.61 68.73 43637.04 88888.00 2010-09-10 15:15:52.000 253 30777.57 68.67 43637.07 88888.00 2010-09-10 15:15:53.000 253 30777.53 68.67 43637.16 88888.00 2010-09-10 15:15:54.000 253 30777.60 68.74 43637.06 88888.00 2010-09-10 15:15:55.000 253 30777.59 68.77 43637.02 53393.18 2010-09-10 15:15:56.000 253 30777.60 68.76 43637.03 88888.00 2010-09-10 15:15:57.000 253 30777.60 68.81 43636.99 88888.00 2010-09-10 15:15:58.000 253 30777.59 68.82 43637.05 88888.00 2010-09-10 15:15:59.000 253 30777.56 68.77 43637.04 88888.00 2010-09-10 15:16:00.000 253 30777.59 68.77 43637.09 53393.18 2010-09-10 15:16:01.000 253 30777.61 68.80 43637.13 88888.00 2010-09-10 15:16:02.000 253 30777.60 68.82 43637.12 88888.00 2010-09-10 15:16:03.000 253 30777.59 68.78 43637.16 88888.00 2010-09-10 15:16:04.000 253 30777.58 68.73 43637.08 88888.00 2010-09-10 15:16:05.000 253 30777.57 68.70 43637.04 53393.17 2010-09-10 15:16:06.000 253 30777.54 68.72 43637.02 88888.00 2010-09-10 15:16:07.000 253 30777.54 68.74 43637.03 88888.00 2010-09-10 15:16:08.000 253 30777.50 68.84 43637.19 88888.00 2010-09-10 15:16:09.000 253 30777.49 68.91 43637.21 88888.00 2010-09-10 15:16:10.000 253 30777.53 68.92 43637.17 53393.15 2010-09-10 15:16:11.000 253 30777.52 68.91 43637.15 88888.00 2010-09-10 15:16:12.000 253 30777.51 68.87 43637.07 88888.00 2010-09-10 15:16:13.000 253 30777.56 68.84 43636.98 88888.00 2010-09-10 15:16:14.000 253 30777.57 68.82 43636.92 88888.00 2010-09-10 15:16:15.000 253 30777.57 68.84 43636.90 53393.01 2010-09-10 15:16:16.000 253 30777.56 68.85 43636.88 88888.00 2010-09-10 15:16:17.000 253 30777.58 68.84 43636.89 88888.00 2010-09-10 15:16:18.000 253 30777.60 68.81 43636.88 88888.00 2010-09-10 15:16:19.000 253 30777.60 68.79 43636.88 88888.00 2010-09-10 15:16:20.000 253 30777.62 68.79 43636.91 53393.05 2010-09-10 15:16:21.000 253 30777.66 68.78 43636.91 88888.00 2010-09-10 15:16:22.000 253 30777.65 68.76 43636.94 88888.00 2010-09-10 15:16:23.000 253 30777.67 68.80 43636.89 88888.00 2010-09-10 15:16:24.000 253 30777.67 68.82 43636.89 88888.00 2010-09-10 15:16:25.000 253 30777.66 68.80 43636.94 53393.08 2010-09-10 15:16:26.000 253 30777.64 68.78 43636.98 88888.00 2010-09-10 15:16:27.000 253 30777.67 68.77 43636.99 88888.00 2010-09-10 15:16:28.000 253 30777.65 68.75 43637.01 88888.00 2010-09-10 15:16:29.000 253 30777.65 68.72 43637.00 88888.00 2010-09-10 15:16:30.000 253 30777.67 68.78 43637.07 53393.14 2010-09-10 15:16:31.000 253 30777.69 68.80 43637.14 88888.00 2010-09-10 15:16:32.000 253 30777.67 68.80 43637.13 88888.00 2010-09-10 15:16:33.000 253 30777.64 68.79 43637.11 88888.00 2010-09-10 15:16:34.000 253 30777.62 68.80 43637.08 88888.00 2010-09-10 15:16:35.000 253 30777.63 68.78 43637.04 53393.16 2010-09-10 15:16:36.000 253 30777.62 68.82 43637.08 88888.00 2010-09-10 15:16:37.000 253 30777.59 68.81 43637.11 88888.00 2010-09-10 15:16:38.000 253 30777.61 68.82 43637.07 88888.00 2010-09-10 15:16:39.000 253 30777.65 68.80 43637.09 88888.00 2010-09-10 15:16:40.000 253 30777.63 68.81 43637.11 53393.20 2010-09-10 15:16:41.000 253 30777.63 68.83 43637.16 88888.00 2010-09-10 15:16:42.000 253 30777.66 68.79 43637.13 88888.00 2010-09-10 15:16:43.000 253 30777.68 68.77 43637.08 88888.00 2010-09-10 15:16:44.000 253 30777.67 68.75 43637.08 88888.00 2010-09-10 15:16:45.000 253 30777.69 68.79 43637.08 53393.21 2010-09-10 15:16:46.000 253 30777.69 68.83 43637.05 88888.00 2010-09-10 15:16:47.000 253 30777.67 68.82 43637.04 88888.00 2010-09-10 15:16:48.000 253 30777.65 68.83 43637.04 88888.00 2010-09-10 15:16:49.000 253 30777.67 68.87 43637.10 88888.00 2010-09-10 15:16:50.000 253 30777.67 68.83 43637.11 53393.20 2010-09-10 15:16:51.000 253 30777.61 68.81 43637.08 88888.00 2010-09-10 15:16:52.000 253 30777.62 68.82 43637.09 88888.00 2010-09-10 15:16:53.000 253 30777.63 68.82 43637.07 88888.00 2010-09-10 15:16:54.000 253 30777.62 68.85 43637.07 88888.00 2010-09-10 15:16:55.000 253 30777.61 68.88 43637.08 53393.21 2010-09-10 15:16:56.000 253 30777.61 68.85 43637.07 88888.00 2010-09-10 15:16:57.000 253 30777.61 68.83 43637.07 88888.00 2010-09-10 15:16:58.000 253 30777.61 68.84 43637.08 88888.00 2010-09-10 15:16:59.000 253 30777.62 68.85 43637.03 88888.00 2010-09-10 15:17:00.000 253 30777.61 68.84 43637.01 53393.19 2010-09-10 15:17:01.000 253 30777.60 68.86 43637.04 88888.00 2010-09-10 15:17:02.000 253 30777.61 68.84 43637.04 88888.00 2010-09-10 15:17:03.000 253 30777.62 68.83 43637.05 88888.00 2010-09-10 15:17:04.000 253 30777.63 68.85 43637.04 88888.00 2010-09-10 15:17:05.000 253 30777.63 68.87 43637.07 53393.18 2010-09-10 15:17:06.000 253 30777.60 68.88 43637.07 88888.00 2010-09-10 15:17:07.000 253 30777.61 68.84 43637.01 88888.00 2010-09-10 15:17:08.000 253 30777.58 68.80 43637.02 88888.00 2010-09-10 15:17:09.000 253 30777.59 68.85 43637.07 88888.00 2010-09-10 15:17:10.000 253 30777.57 68.86 43637.02 53393.17 2010-09-10 15:17:11.000 253 30777.56 68.89 43637.03 88888.00 2010-09-10 15:17:12.000 253 30777.60 68.93 43637.00 88888.00 2010-09-10 15:17:13.000 253 30777.66 68.94 43636.83 88888.00 2010-09-10 15:17:14.000 253 30777.54 68.81 43636.90 88888.00 2010-09-10 15:17:15.000 253 30777.54 68.82 43637.03 53393.17 2010-09-10 15:17:16.000 253 30777.54 68.87 43637.05 88888.00 2010-09-10 15:17:17.000 253 30777.55 68.88 43637.08 88888.00 2010-09-10 15:17:18.000 253 30777.57 68.89 43637.11 88888.00 2010-09-10 15:17:19.000 253 30777.54 68.85 43637.05 88888.00 2010-09-10 15:17:20.000 253 30777.53 68.85 43637.05 53393.16 2010-09-10 15:17:21.000 253 30777.57 68.87 43637.07 88888.00 2010-09-10 15:17:22.000 253 30777.56 68.87 43637.06 88888.00 2010-09-10 15:17:23.000 253 30777.55 68.88 43637.05 88888.00 2010-09-10 15:17:24.000 253 30777.55 68.88 43637.03 88888.00 2010-09-10 15:17:25.000 253 30777.55 68.82 43637.04 53393.15 2010-09-10 15:17:26.000 253 30777.55 68.79 43637.03 88888.00 2010-09-10 15:17:27.000 253 30777.57 68.81 43637.04 88888.00 2010-09-10 15:17:28.000 253 30777.56 68.88 43637.11 88888.00 2010-09-10 15:17:29.000 253 30777.54 68.87 43637.11 88888.00 2010-09-10 15:17:30.000 253 30777.56 68.86 43637.06 53393.10 2010-09-10 15:17:31.000 253 30777.54 68.84 43637.04 88888.00 2010-09-10 15:17:32.000 253 30777.55 68.86 43637.00 88888.00 2010-09-10 15:17:33.000 253 30777.55 68.86 43637.04 88888.00 2010-09-10 15:17:34.000 253 30777.54 68.83 43637.03 88888.00 2010-09-10 15:17:35.000 253 30777.54 68.83 43637.03 53393.09 2010-09-10 15:17:36.000 253 30777.53 68.89 43637.05 88888.00 2010-09-10 15:17:37.000 253 30777.49 68.85 43637.10 88888.00 2010-09-10 15:17:38.000 253 30777.50 68.82 43637.06 88888.00 2010-09-10 15:17:39.000 253 30777.50 68.83 43637.02 88888.00 2010-09-10 15:17:40.000 253 30777.54 68.82 43637.01 53393.07 2010-09-10 15:17:41.000 253 30777.51 68.82 43636.98 88888.00 2010-09-10 15:17:42.000 253 30777.47 68.84 43637.03 88888.00 2010-09-10 15:17:43.000 253 30777.47 68.86 43637.06 88888.00 2010-09-10 15:17:44.000 253 30777.46 68.84 43637.07 88888.00 2010-09-10 15:17:45.000 253 30777.45 68.85 43637.04 53393.09 2010-09-10 15:17:46.000 253 30777.46 68.82 43637.05 88888.00 2010-09-10 15:17:47.000 253 30777.47 68.83 43637.04 88888.00 2010-09-10 15:17:48.000 253 30777.44 68.84 43637.01 88888.00 2010-09-10 15:17:49.000 253 30777.42 68.80 43637.06 88888.00 2010-09-10 15:17:50.000 253 30777.39 68.76 43637.14 53393.06 2010-09-10 15:17:51.000 253 30777.45 68.82 43637.05 88888.00 2010-09-10 15:17:52.000 253 30777.45 68.84 43637.02 88888.00 2010-09-10 15:17:53.000 253 30777.43 68.80 43637.02 88888.00 2010-09-10 15:17:54.000 253 30777.42 68.73 43637.00 88888.00 2010-09-10 15:17:55.000 253 30777.42 68.76 43637.00 53393.05 2010-09-10 15:17:56.000 253 30777.44 68.80 43637.01 88888.00 2010-09-10 15:17:57.000 253 30777.44 68.86 43637.06 88888.00 2010-09-10 15:17:58.000 253 30777.43 68.84 43637.01 88888.00 2010-09-10 15:17:59.000 253 30777.43 68.83 43637.00 88888.00 2010-09-10 15:18:00.000 253 30777.43 68.83 43636.97 53393.05 2010-09-10 15:18:01.000 253 30777.43 68.87 43636.99 88888.00 2010-09-10 15:18:02.000 253 30777.43 68.90 43637.03 88888.00 2010-09-10 15:18:03.000 253 30777.47 68.89 43637.04 88888.00 2010-09-10 15:18:04.000 253 30777.48 68.89 43637.07 88888.00 2010-09-10 15:18:05.000 253 30777.47 68.89 43637.07 53393.05 2010-09-10 15:18:06.000 253 30777.49 68.84 43637.06 88888.00 2010-09-10 15:18:07.000 253 30777.46 68.81 43637.07 88888.00 2010-09-10 15:18:08.000 253 30777.46 68.87 43637.09 88888.00 2010-09-10 15:18:09.000 253 30777.45 68.89 43637.06 88888.00 2010-09-10 15:18:10.000 253 30777.48 68.89 43637.06 53393.01 2010-09-10 15:18:11.000 253 30777.45 68.84 43637.00 88888.00 2010-09-10 15:18:12.000 253 30777.40 68.83 43637.00 88888.00 2010-09-10 15:18:13.000 253 30777.42 68.87 43637.08 88888.00 2010-09-10 15:18:14.000 253 30777.44 68.87 43637.05 88888.00 2010-09-10 15:18:15.000 253 30777.41 68.84 43637.03 53393.04 2010-09-10 15:18:16.000 253 30777.46 68.85 43636.98 88888.00 2010-09-10 15:18:17.000 253 30777.46 68.85 43636.93 88888.00 2010-09-10 15:18:18.000 253 30777.41 68.79 43636.99 88888.00 2010-09-10 15:18:19.000 253 30777.43 68.81 43637.09 88888.00 2010-09-10 15:18:20.000 253 30777.40 68.80 43637.11 53393.02 2010-09-10 15:18:21.000 253 30777.42 68.86 43637.05 88888.00 2010-09-10 15:18:22.000 253 30777.41 68.87 43637.02 88888.00 2010-09-10 15:18:23.000 253 30777.41 68.84 43637.05 88888.00 2010-09-10 15:18:24.000 253 30777.40 68.87 43637.07 88888.00 2010-09-10 15:18:25.000 253 30777.38 68.83 43637.01 53393.03 2010-09-10 15:18:26.000 253 30777.39 68.81 43637.00 88888.00 2010-09-10 15:18:27.000 253 30777.43 68.84 43636.99 88888.00 2010-09-10 15:18:28.000 253 30777.43 68.83 43636.99 88888.00 2010-09-10 15:18:29.000 253 30777.44 68.82 43637.05 88888.00 2010-09-10 15:18:30.000 253 30777.42 68.79 43637.03 53393.00 2010-09-10 15:18:31.000 253 30777.41 68.82 43637.06 88888.00 2010-09-10 15:18:32.000 253 30777.43 68.83 43637.05 88888.00 2010-09-10 15:18:33.000 253 30777.40 68.82 43637.05 88888.00 2010-09-10 15:18:34.000 253 30777.41 68.88 43636.97 88888.00 2010-09-10 15:18:35.000 253 30777.38 68.86 43636.95 53393.02 2010-09-10 15:18:36.000 253 30777.39 68.83 43636.97 88888.00 2010-09-10 15:18:37.000 253 30777.37 68.85 43636.99 88888.00 2010-09-10 15:18:38.000 253 30777.37 68.85 43637.03 88888.00 2010-09-10 15:18:39.000 253 30777.40 68.83 43637.00 88888.00 2010-09-10 15:18:40.000 253 30777.38 68.84 43636.96 53393.02 2010-09-10 15:18:41.000 253 30777.34 68.85 43637.00 88888.00 2010-09-10 15:18:42.000 253 30777.36 68.86 43636.98 88888.00 2010-09-10 15:18:43.000 253 30777.37 68.87 43637.01 88888.00 2010-09-10 15:18:44.000 253 30777.35 68.85 43637.03 88888.00 2010-09-10 15:18:45.000 253 30777.40 68.87 43637.05 53392.98 2010-09-10 15:18:46.000 253 30777.42 68.89 43637.02 88888.00 2010-09-10 15:18:47.000 253 30777.41 68.87 43637.04 88888.00 2010-09-10 15:18:48.000 253 30777.38 68.89 43637.04 88888.00 2010-09-10 15:18:49.000 253 30777.37 68.90 43636.96 88888.00 2010-09-10 15:18:50.000 253 30777.36 68.88 43636.93 53392.98 2010-09-10 15:18:51.000 253 30777.32 68.85 43636.96 88888.00 2010-09-10 15:18:52.000 253 30777.36 68.86 43636.95 88888.00 2010-09-10 15:18:53.000 253 30777.36 68.89 43636.98 88888.00 2010-09-10 15:18:54.000 253 30777.33 68.89 43637.03 88888.00 2010-09-10 15:18:55.000 253 30777.34 68.89 43637.00 53393.03 2010-09-10 15:18:56.000 253 30777.36 68.88 43636.96 88888.00 2010-09-10 15:18:57.000 253 30777.37 68.86 43636.94 88888.00 2010-09-10 15:18:58.000 253 30777.37 68.88 43636.96 88888.00 2010-09-10 15:18:59.000 253 30777.35 68.90 43636.98 88888.00 2010-09-10 15:19:00.000 253 30777.34 68.92 43637.00 53393.00 2010-09-10 15:19:01.000 253 30777.35 68.92 43636.97 88888.00 2010-09-10 15:19:02.000 253 30777.36 68.94 43636.97 88888.00 2010-09-10 15:19:03.000 253 30777.36 68.93 43636.95 88888.00 2010-09-10 15:19:04.000 253 30777.36 68.89 43636.97 88888.00 2010-09-10 15:19:05.000 253 30777.35 68.87 43636.98 53393.01 2010-09-10 15:19:06.000 253 30777.38 68.88 43636.97 88888.00 2010-09-10 15:19:07.000 253 30777.35 68.91 43636.95 88888.00 2010-09-10 15:19:08.000 253 30777.33 68.97 43636.94 88888.00 2010-09-10 15:19:09.000 253 30777.34 68.95 43636.98 88888.00 2010-09-10 15:19:10.000 253 30777.34 68.97 43636.96 53393.00 2010-09-10 15:19:11.000 253 30777.34 68.97 43636.99 88888.00 2010-09-10 15:19:12.000 253 30777.31 68.97 43637.00 88888.00 2010-09-10 15:19:13.000 253 30777.26 68.92 43637.10 88888.00 2010-09-10 15:19:14.000 253 30777.32 68.98 43637.09 88888.00 2010-09-10 15:19:15.000 253 30777.31 69.00 43637.03 53393.00 2010-09-10 15:19:16.000 253 30777.31 68.96 43637.04 88888.00 2010-09-10 15:19:17.000 253 30777.29 68.94 43637.02 88888.00 2010-09-10 15:19:18.000 253 30777.31 68.97 43637.01 88888.00 2010-09-10 15:19:19.000 253 30777.32 68.95 43636.99 88888.00 2010-09-10 15:19:20.000 253 30777.34 68.94 43636.98 53393.00 2010-09-10 15:19:21.000 253 30777.37 68.93 43636.89 88888.00 2010-09-10 15:19:22.000 253 30777.39 68.96 43636.87 88888.00 2010-09-10 15:19:23.000 253 30777.37 68.98 43636.91 88888.00 2010-09-10 15:19:24.000 253 30777.35 69.00 43636.96 88888.00 2010-09-10 15:19:25.000 253 30777.36 68.99 43636.96 53392.96 2010-09-10 15:19:26.000 253 30777.35 69.00 43636.95 88888.00 2010-09-10 15:19:27.000 253 30777.31 69.01 43636.96 88888.00 2010-09-10 15:19:28.000 253 30777.28 69.04 43637.01 88888.00 2010-09-10 15:19:29.000 253 30777.29 69.04 43637.04 88888.00 2010-09-10 15:19:30.000 253 30777.30 69.04 43637.00 53392.94 2010-09-10 15:19:31.000 253 30777.34 69.05 43636.95 88888.00 2010-09-10 15:19:32.000 253 30777.34 69.01 43636.94 88888.00 2010-09-10 15:19:33.000 253 30777.34 69.00 43636.96 88888.00 2010-09-10 15:19:34.000 253 30777.31 69.04 43636.96 88888.00 2010-09-10 15:19:35.000 253 30777.32 69.06 43636.96 53392.97 2010-09-10 15:19:36.000 253 30777.31 69.09 43636.94 88888.00 2010-09-10 15:19:37.000 253 30777.32 69.04 43636.91 88888.00 2010-09-10 15:19:38.000 253 30777.32 69.02 43636.95 88888.00 2010-09-10 15:19:39.000 253 30777.32 69.03 43636.95 88888.00 2010-09-10 15:19:40.000 253 30777.29 69.04 43636.95 53392.95 2010-09-10 15:19:41.000 253 30777.30 69.05 43636.90 88888.00 2010-09-10 15:19:42.000 253 30777.32 68.99 43636.84 88888.00 2010-09-10 15:19:43.000 253 30777.30 69.01 43636.92 88888.00 2010-09-10 15:19:44.000 253 30777.30 69.03 43636.99 88888.00 2010-09-10 15:19:45.000 253 30777.29 69.01 43636.99 53392.93 2010-09-10 15:19:46.000 253 30777.33 68.99 43637.00 88888.00 2010-09-10 15:19:47.000 253 30777.34 69.03 43637.01 88888.00 2010-09-10 15:19:48.000 253 30777.35 69.02 43637.03 88888.00 2010-09-10 15:19:49.000 253 30777.35 69.01 43637.02 88888.00 2010-09-10 15:19:50.000 253 30777.31 69.03 43637.06 53392.98 2010-09-10 15:19:51.000 253 30777.31 68.99 43636.99 88888.00 2010-09-10 15:19:52.000 253 30777.31 68.98 43636.95 88888.00 2010-09-10 15:19:53.000 253 30777.32 68.97 43636.95 88888.00 2010-09-10 15:19:54.000 253 30777.31 68.98 43636.97 88888.00 2010-09-10 15:19:55.000 253 30777.33 69.04 43636.99 53392.98 2010-09-10 15:19:56.000 253 30777.32 69.05 43637.01 88888.00 2010-09-10 15:19:57.000 253 30777.34 69.10 43637.01 88888.00 2010-09-10 15:19:58.000 253 30777.33 69.15 43637.08 88888.00 2010-09-10 15:19:59.000 253 30777.42 69.05 43637.06 88888.00 2010-09-10 15:20:00.000 253 30777.39 69.06 43637.01 53392.96 2010-09-10 15:20:01.000 253 30777.38 69.06 43636.98 88888.00 2010-09-10 15:20:02.000 253 30777.41 69.10 43636.98 88888.00 2010-09-10 15:20:03.000 253 30777.37 69.09 43636.98 88888.00 2010-09-10 15:20:04.000 253 30777.33 69.03 43636.93 88888.00 2010-09-10 15:20:05.000 253 30777.32 69.03 43636.93 53392.95 2010-09-10 15:20:06.000 253 30777.33 69.08 43636.92 88888.00 2010-09-10 15:20:07.000 253 30777.32 69.07 43636.96 88888.00 2010-09-10 15:20:08.000 253 30777.33 69.06 43637.02 88888.00 2010-09-10 15:20:09.000 253 30777.33 69.05 43637.03 88888.00 2010-09-10 15:20:10.000 253 30777.33 69.06 43637.05 53392.95 2010-09-10 15:20:11.000 253 30777.32 69.09 43637.03 88888.00 2010-09-10 15:20:12.000 253 30777.31 69.06 43636.97 88888.00 2010-09-10 15:20:13.000 253 30777.31 69.03 43636.92 88888.00 2010-09-10 15:20:14.000 253 30777.32 69.05 43636.96 88888.00 2010-09-10 15:20:15.000 253 30777.32 69.02 43636.96 53392.94 2010-09-10 15:20:16.000 253 30777.31 69.06 43637.01 88888.00 2010-09-10 15:20:17.000 253 30777.28 69.04 43637.06 88888.00 2010-09-10 15:20:18.000 253 30777.27 69.07 43637.04 88888.00 2010-09-10 15:20:19.000 253 30777.28 69.07 43637.01 88888.00 2010-09-10 15:20:20.000 253 30777.31 69.10 43637.06 53392.93 2010-09-10 15:20:21.000 253 30777.31 69.10 43636.98 88888.00 2010-09-10 15:20:22.000 253 30777.31 69.05 43636.92 88888.00 2010-09-10 15:20:23.000 253 30777.32 69.07 43636.93 88888.00 2010-09-10 15:20:24.000 253 30777.34 69.08 43636.94 88888.00 2010-09-10 15:20:25.000 253 30777.37 69.13 43636.95 53392.96 2010-09-10 15:20:26.000 253 30777.32 69.16 43636.98 88888.00 2010-09-10 15:20:27.000 253 30777.33 69.08 43636.97 88888.00 2010-09-10 15:20:28.000 253 30777.32 69.05 43636.95 88888.00 2010-09-10 15:20:29.000 253 30777.30 69.06 43636.97 88888.00 2010-09-10 15:20:30.000 253 30777.30 69.04 43636.94 53392.95 2010-09-10 15:20:31.000 253 30777.30 69.04 43636.93 88888.00 2010-09-10 15:20:32.000 253 30777.30 69.08 43636.98 88888.00 2010-09-10 15:20:33.000 253 30777.30 69.09 43636.98 88888.00 2010-09-10 15:20:34.000 253 30777.29 69.09 43636.96 88888.00 2010-09-10 15:20:35.000 253 30777.29 69.06 43636.97 53392.97 2010-09-10 15:20:36.000 253 30777.31 69.04 43637.00 88888.00 2010-09-10 15:20:37.000 253 30777.34 69.05 43637.00 88888.00 2010-09-10 15:20:38.000 253 30777.33 69.03 43636.98 88888.00 2010-09-10 15:20:39.000 253 30777.30 69.05 43637.00 88888.00 2010-09-10 15:20:40.000 253 30777.28 69.07 43637.03 53392.93 2010-09-10 15:20:41.000 253 30777.30 69.05 43637.03 88888.00 2010-09-10 15:20:42.000 253 30777.29 69.03 43637.00 88888.00 2010-09-10 15:20:43.000 253 30777.29 69.05 43637.00 88888.00 2010-09-10 15:20:44.000 253 30777.28 69.01 43636.99 88888.00 2010-09-10 15:20:45.000 253 30777.25 69.00 43636.98 53392.90 2010-09-10 15:20:46.000 253 30777.26 69.01 43636.99 88888.00 2010-09-10 15:20:47.000 253 30777.26 68.99 43636.96 88888.00 2010-09-10 15:20:48.000 253 30777.26 69.03 43636.93 88888.00 2010-09-10 15:20:49.000 253 30777.26 69.03 43636.97 88888.00 2010-09-10 15:20:50.000 253 30777.29 69.00 43637.01 53392.88 2010-09-10 15:20:51.000 253 30777.27 69.00 43636.95 88888.00 2010-09-10 15:20:52.000 253 30777.28 69.00 43636.95 88888.00 2010-09-10 15:20:53.000 253 30777.27 69.02 43636.99 88888.00 2010-09-10 15:20:54.000 253 30777.26 69.04 43637.00 88888.00 2010-09-10 15:20:55.000 253 30777.24 69.05 43636.95 53392.89 2010-09-10 15:20:56.000 253 30777.22 69.03 43636.97 88888.00 2010-09-10 15:20:57.000 253 30777.24 69.03 43637.02 88888.00 2010-09-10 15:20:58.000 253 30777.23 69.00 43637.00 88888.00 2010-09-10 15:20:59.000 253 30777.28 69.00 43637.00 88888.00 2010-09-10 15:21:00.000 253 30777.29 69.04 43636.96 53392.88 2010-09-10 15:21:01.000 253 30777.33 69.10 43636.91 88888.00 2010-09-10 15:21:02.000 253 30777.26 69.03 43637.00 88888.00 2010-09-10 15:21:03.000 253 30777.24 69.00 43636.96 88888.00 2010-09-10 15:21:04.000 253 30777.22 69.01 43636.98 88888.00 2010-09-10 15:21:05.000 253 30777.24 69.00 43637.01 53392.87 2010-09-10 15:21:06.000 253 30777.27 68.97 43636.94 88888.00 2010-09-10 15:21:07.000 253 30777.26 68.98 43636.94 88888.00 2010-09-10 15:21:08.000 253 30777.26 69.01 43636.92 88888.00 2010-09-10 15:21:09.000 253 30777.26 68.99 43636.97 88888.00 2010-09-10 15:21:10.000 253 30777.24 68.95 43636.99 53392.86 2010-09-10 15:21:11.000 253 30777.22 68.94 43636.95 88888.00 2010-09-10 15:21:12.000 253 30777.21 68.94 43637.00 88888.00 2010-09-10 15:21:13.000 253 30777.19 68.97 43637.04 88888.00 2010-09-10 15:21:14.000 253 30777.16 68.97 43637.04 88888.00 2010-09-10 15:21:15.000 253 30777.18 69.00 43637.03 53392.86 2010-09-10 15:21:16.000 253 30777.17 69.05 43637.00 88888.00 2010-09-10 15:21:17.000 253 30777.17 69.00 43636.98 88888.00 2010-09-10 15:21:18.000 253 30777.21 68.99 43636.99 88888.00 2010-09-10 15:21:19.000 253 30777.19 68.98 43637.00 88888.00 2010-09-10 15:21:20.000 253 30777.20 68.94 43636.99 53392.85 2010-09-10 15:21:21.000 253 30777.20 68.96 43636.96 88888.00 2010-09-10 15:21:22.000 253 30777.21 68.99 43636.99 88888.00 2010-09-10 15:21:23.000 253 30777.23 68.98 43637.02 88888.00 2010-09-10 15:21:24.000 253 30777.23 68.97 43637.00 88888.00 2010-09-10 15:21:25.000 253 30777.20 69.00 43636.96 53392.84 2010-09-10 15:21:26.000 253 30777.21 69.00 43636.97 88888.00 2010-09-10 15:21:27.000 253 30777.18 69.00 43636.96 88888.00 2010-09-10 15:21:28.000 253 30777.17 68.98 43636.91 88888.00 2010-09-10 15:21:29.000 253 30777.15 68.97 43636.94 88888.00 2010-09-10 15:21:30.000 253 30777.18 68.96 43636.96 53392.79 2010-09-10 15:21:31.000 253 30777.19 68.90 43636.92 88888.00 2010-09-10 15:21:32.000 253 30777.15 68.95 43636.97 88888.00 2010-09-10 15:21:33.000 253 30777.14 68.98 43637.01 88888.00 2010-09-10 15:21:34.000 253 30777.14 68.96 43636.97 88888.00 2010-09-10 15:21:35.000 253 30777.11 68.98 43636.98 53392.78 2010-09-10 15:21:36.000 253 30777.13 69.02 43637.00 88888.00 2010-09-10 15:21:37.000 253 30777.11 68.97 43636.95 88888.00 2010-09-10 15:21:38.000 253 30777.12 68.92 43636.89 88888.00 2010-09-10 15:21:39.000 253 30777.14 68.94 43636.94 88888.00 2010-09-10 15:21:40.000 253 30777.17 68.98 43636.96 53392.80 2010-09-10 15:21:41.000 253 30777.17 69.02 43636.97 88888.00 2010-09-10 15:21:42.000 253 30777.13 68.98 43636.95 88888.00 2010-09-10 15:21:43.000 253 30777.10 69.00 43637.01 88888.00 2010-09-10 15:21:44.000 253 30777.11 68.98 43636.99 88888.00 2010-09-10 15:21:45.000 253 30777.11 69.00 43636.99 53392.78 2010-09-10 15:21:46.000 253 30777.12 69.00 43636.94 88888.00 2010-09-10 15:21:47.000 253 30777.15 68.97 43636.94 88888.00 2010-09-10 15:21:48.000 253 30777.13 68.97 43636.96 88888.00 2010-09-10 15:21:49.000 253 30777.16 69.03 43636.99 88888.00 2010-09-10 15:21:50.000 253 30777.14 69.02 43636.99 53392.77 2010-09-10 15:21:51.000 253 30777.13 69.00 43636.99 88888.00 2010-09-10 15:21:52.000 253 30777.13 69.01 43636.96 88888.00 2010-09-10 15:21:53.000 253 30777.10 68.98 43636.97 88888.00 2010-09-10 15:21:54.000 253 30777.11 68.93 43636.98 88888.00 2010-09-10 15:21:55.000 253 30777.11 68.95 43636.99 53392.78 2010-09-10 15:21:56.000 253 30777.10 68.95 43637.00 88888.00 2010-09-10 15:21:57.000 253 30777.11 69.00 43637.00 88888.00 2010-09-10 15:21:58.000 253 30777.11 69.00 43637.02 88888.00 2010-09-10 15:21:59.000 253 30777.19 69.06 43636.98 88888.00 2010-09-10 15:22:00.000 253 30777.09 68.99 43636.94 53392.79 2010-09-10 15:22:01.000 253 30777.06 68.95 43637.01 88888.00 2010-09-10 15:22:02.000 253 30777.07 68.97 43637.00 88888.00 2010-09-10 15:22:03.000 253 30777.05 68.96 43636.94 88888.00 2010-09-10 15:22:04.000 253 30777.02 68.95 43636.99 88888.00 2010-09-10 15:22:05.000 253 30777.00 68.94 43636.99 53392.76 2010-09-10 15:22:06.000 253 30777.01 68.90 43636.95 88888.00 2010-09-10 15:22:07.000 253 30777.03 68.91 43636.98 88888.00 2010-09-10 15:22:08.000 253 30777.04 68.93 43636.96 88888.00 2010-09-10 15:22:09.000 253 30777.01 68.89 43636.95 88888.00 2010-09-10 15:22:10.000 253 30777.04 68.91 43636.93 53392.74 2010-09-10 15:22:11.000 253 30777.04 68.88 43636.92 88888.00 2010-09-10 15:22:12.000 253 30777.04 68.84 43636.94 88888.00 2010-09-10 15:22:13.000 253 30777.02 68.87 43636.95 88888.00 2010-09-10 15:22:14.000 253 30777.04 68.91 43636.93 88888.00 2010-09-10 15:22:15.000 253 30777.01 68.91 43636.94 53392.73 2010-09-10 15:22:16.000 253 30776.99 68.90 43636.95 88888.00 2010-09-10 15:22:17.000 253 30777.00 68.92 43636.92 88888.00 2010-09-10 15:22:18.000 253 30777.04 68.94 43636.94 88888.00 2010-09-10 15:22:19.000 253 30777.04 68.91 43636.89 88888.00 2010-09-10 15:22:20.000 253 30777.04 68.90 43636.91 53392.72 2010-09-10 15:22:21.000 253 30777.07 68.92 43636.94 88888.00 2010-09-10 15:22:22.000 253 30777.04 68.90 43636.97 88888.00 2010-09-10 15:22:23.000 253 30777.04 68.94 43636.93 88888.00 2010-09-10 15:22:24.000 253 30776.98 68.92 43637.02 88888.00 2010-09-10 15:22:25.000 253 30776.96 68.86 43637.10 53392.75 2010-09-10 15:22:26.000 253 30777.03 68.91 43637.09 88888.00 2010-09-10 15:22:27.000 253 30777.03 68.91 43637.01 88888.00 2010-09-10 15:22:28.000 253 30777.03 68.95 43637.01 88888.00 2010-09-10 15:22:29.000 253 30777.03 68.95 43637.00 88888.00 2010-09-10 15:22:30.000 253 30777.04 68.93 43636.99 53392.72 2010-09-10 15:22:31.000 253 30777.00 68.94 43636.94 88888.00 2010-09-10 15:22:32.000 253 30777.02 68.93 43636.92 88888.00 2010-09-10 15:22:33.000 253 30777.02 68.95 43636.90 88888.00 2010-09-10 15:22:34.000 253 30777.01 69.01 43636.92 88888.00 2010-09-10 15:22:35.000 253 30776.98 69.01 43636.97 53392.70 2010-09-10 15:22:36.000 253 30776.99 68.97 43636.97 88888.00 2010-09-10 15:22:37.000 253 30777.00 68.96 43636.95 88888.00 2010-09-10 15:22:38.000 253 30777.00 68.97 43636.95 88888.00 2010-09-10 15:22:39.000 253 30777.05 68.95 43636.95 88888.00 2010-09-10 15:22:40.000 253 30777.04 68.96 43636.94 53392.66 2010-09-10 15:22:41.000 253 30777.00 68.97 43636.93 88888.00 2010-09-10 15:22:42.000 253 30776.98 68.93 43636.88 88888.00 2010-09-10 15:22:43.000 253 30776.99 68.95 43636.84 88888.00 2010-09-10 15:22:44.000 253 30776.98 68.99 43636.86 88888.00 2010-09-10 15:22:45.000 253 30776.96 69.03 43636.90 53392.67 2010-09-10 15:22:46.000 253 30776.97 69.04 43636.85 88888.00 2010-09-10 15:22:47.000 253 30776.99 69.02 43636.86 88888.00 2010-09-10 15:22:48.000 253 30777.00 69.03 43636.92 88888.00 2010-09-10 15:22:49.000 253 30777.02 69.02 43636.89 88888.00 2010-09-10 15:22:50.000 253 30776.98 69.01 43636.88 53392.68 2010-09-10 15:22:51.000 253 30776.94 69.00 43636.89 88888.00 2010-09-10 15:22:52.000 253 30776.92 69.00 43636.88 88888.00 2010-09-10 15:22:53.000 253 30776.96 69.01 43636.90 88888.00 2010-09-10 15:22:54.000 253 30776.95 69.02 43636.93 88888.00 2010-09-10 15:22:55.000 253 30776.92 69.03 43636.94 53392.63 2010-09-10 15:22:56.000 253 30776.95 69.00 43636.93 88888.00 2010-09-10 15:22:57.000 253 30776.98 69.01 43636.91 88888.00 2010-09-10 15:22:58.000 253 30776.96 69.03 43636.89 88888.00 2010-09-10 15:22:59.000 253 30776.94 69.00 43636.85 88888.00 2010-09-10 15:23:00.000 253 30776.97 69.01 43636.87 53392.63 2010-09-10 15:23:01.000 253 30776.93 69.01 43636.87 88888.00 2010-09-10 15:23:02.000 253 30776.95 69.03 43636.85 88888.00 2010-09-10 15:23:03.000 253 30776.96 69.03 43636.91 88888.00 2010-09-10 15:23:04.000 253 30776.97 69.06 43636.91 88888.00 2010-09-10 15:23:05.000 253 30776.92 69.08 43636.89 53392.64 2010-09-10 15:23:06.000 253 30776.92 69.06 43636.88 88888.00 2010-09-10 15:23:07.000 253 30776.89 69.05 43636.90 88888.00 2010-09-10 15:23:08.000 253 30776.92 69.04 43636.94 88888.00 2010-09-10 15:23:09.000 253 30776.93 69.06 43636.92 88888.00 2010-09-10 15:23:10.000 253 30776.93 69.04 43636.97 53392.64 2010-09-10 15:23:11.000 253 30776.93 69.02 43637.00 88888.00 2010-09-10 15:23:12.000 253 30776.92 69.01 43637.00 88888.00 2010-09-10 15:23:13.000 253 30776.91 69.03 43637.00 88888.00 2010-09-10 15:23:14.000 253 30776.89 69.05 43637.03 88888.00 2010-09-10 15:23:15.000 253 30776.88 69.02 43636.97 53392.61 2010-09-10 15:23:16.000 253 30776.85 68.99 43636.97 88888.00 2010-09-10 15:23:17.000 253 30776.86 69.03 43637.00 88888.00 2010-09-10 15:23:18.000 253 30776.87 69.06 43636.99 88888.00 2010-09-10 15:23:19.000 253 30776.84 69.11 43636.97 88888.00 2010-09-10 15:23:20.000 253 30776.85 69.10 43636.96 53392.60 2010-09-10 15:23:21.000 253 30776.85 69.10 43636.97 88888.00 2010-09-10 15:23:22.000 253 30776.86 69.08 43636.95 88888.00 2010-09-10 15:23:23.000 253 30776.87 69.10 43636.97 88888.00 2010-09-10 15:23:24.000 253 30776.85 69.10 43637.00 88888.00 2010-09-10 15:23:25.000 253 30776.84 69.11 43636.99 53392.58 2010-09-10 15:23:26.000 253 30776.82 69.04 43636.95 88888.00 2010-09-10 15:23:27.000 253 30776.83 69.05 43636.95 88888.00 2010-09-10 15:23:28.000 253 30776.84 69.08 43636.90 88888.00 2010-09-10 15:23:29.000 253 30776.83 69.10 43636.90 88888.00 2010-09-10 15:23:30.000 253 30776.84 69.05 43636.89 53392.61 2010-09-10 15:23:31.000 253 30776.85 69.06 43636.89 88888.00 2010-09-10 15:23:32.000 253 30776.85 69.05 43636.93 88888.00 2010-09-10 15:23:33.000 253 30776.84 69.02 43636.89 88888.00 2010-09-10 15:23:34.000 253 30776.81 69.06 43636.93 88888.00 2010-09-10 15:23:35.000 253 30776.81 69.04 43636.92 53392.56 2010-09-10 15:23:36.000 253 30776.79 69.01 43636.89 88888.00 2010-09-10 15:23:37.000 253 30776.76 68.99 43636.88 88888.00 2010-09-10 15:23:38.000 253 30776.79 68.97 43636.91 88888.00 2010-09-10 15:23:39.000 253 30776.78 69.00 43636.94 88888.00 2010-09-10 15:23:40.000 253 30776.78 68.98 43636.93 53392.54 2010-09-10 15:23:41.000 253 30776.79 68.95 43636.95 88888.00 2010-09-10 15:23:42.000 253 30776.81 68.94 43636.96 88888.00 2010-09-10 15:23:43.000 253 30776.76 68.96 43636.99 88888.00 2010-09-10 15:23:44.000 253 30776.79 68.95 43637.00 88888.00 2010-09-10 15:23:45.000 253 30776.77 68.91 43636.98 53392.53 2010-09-10 15:23:46.000 253 30776.78 68.93 43636.94 88888.00 2010-09-10 15:23:47.000 253 30776.79 68.96 43636.97 88888.00 2010-09-10 15:23:48.000 253 30776.79 68.97 43636.96 88888.00 2010-09-10 15:23:49.000 253 30776.82 68.95 43636.96 88888.00 2010-09-10 15:23:50.000 253 30776.81 68.93 43636.95 53392.54 2010-09-10 15:23:51.000 253 30776.74 68.88 43636.93 88888.00 2010-09-10 15:23:52.000 253 30776.77 68.88 43636.94 88888.00 2010-09-10 15:23:53.000 253 30776.74 68.91 43636.96 88888.00 2010-09-10 15:23:54.000 253 30776.75 68.89 43636.91 88888.00 2010-09-10 15:23:55.000 253 30776.76 68.85 43636.90 53392.48 2010-09-10 15:23:56.000 253 30776.74 68.86 43636.90 88888.00 2010-09-10 15:23:57.000 253 30776.75 68.90 43636.92 88888.00 2010-09-10 15:23:58.000 253 30776.72 68.92 43636.91 88888.00 2010-09-10 15:23:59.000 253 30776.70 68.90 43636.92 88888.00 2010-09-10 15:24:00.000 253 30776.73 68.89 43636.92 53392.50 2010-09-10 15:24:01.000 253 30776.74 68.90 43636.90 88888.00 2010-09-10 15:24:02.000 253 30776.74 68.93 43636.94 88888.00 2010-09-10 15:24:03.000 253 30776.72 68.90 43637.01 88888.00 2010-09-10 15:24:04.000 253 30776.72 68.86 43637.00 88888.00 2010-09-10 15:24:05.000 253 30776.76 68.87 43637.00 53392.49 2010-09-10 15:24:06.000 253 30776.78 68.86 43636.95 88888.00 2010-09-10 15:24:07.000 253 30776.81 68.86 43636.93 88888.00 2010-09-10 15:24:08.000 253 30776.80 68.88 43636.91 88888.00 2010-09-10 15:24:09.000 253 30776.76 68.89 43636.95 88888.00 2010-09-10 15:24:10.000 253 30776.74 68.89 43636.93 53392.52 2010-09-10 15:24:11.000 253 30776.71 68.92 43636.97 88888.00 2010-09-10 15:24:12.000 253 30776.70 68.92 43636.99 88888.00 2010-09-10 15:24:13.000 253 30776.75 68.88 43637.01 88888.00 2010-09-10 15:24:14.000 253 30776.76 68.86 43637.01 88888.00 2010-09-10 15:24:15.000 253 30776.73 68.85 43636.95 53392.53 2010-09-10 15:24:16.000 253 30776.73 68.85 43636.92 88888.00 2010-09-10 15:24:17.000 253 30776.72 68.86 43636.99 88888.00 2010-09-10 15:24:18.000 253 30776.74 68.86 43636.97 88888.00 2010-09-10 15:24:19.000 253 30776.71 68.83 43636.99 88888.00 2010-09-10 15:24:20.000 253 30776.76 68.83 43636.93 53392.55 2010-09-10 15:24:21.000 253 30776.79 68.84 43636.91 88888.00 2010-09-10 15:24:22.000 253 30776.82 68.79 43636.93 88888.00 2010-09-10 15:24:23.000 253 30776.85 68.80 43636.93 88888.00 2010-09-10 15:24:24.000 253 30776.85 68.79 43636.95 88888.00 2010-09-10 15:24:25.000 253 30776.79 68.82 43636.97 53392.54 2010-09-10 15:24:26.000 253 30776.78 68.80 43636.96 88888.00 2010-09-10 15:24:27.000 253 30776.79 68.79 43636.92 88888.00 2010-09-10 15:24:28.000 253 30776.79 68.85 43636.95 88888.00 2010-09-10 15:24:29.000 253 30776.79 68.84 43636.90 88888.00 2010-09-10 15:24:30.000 253 30776.78 68.81 43636.86 53392.55 2010-09-10 15:24:31.000 253 30776.77 68.83 43636.92 88888.00 2010-09-10 15:24:32.000 253 30776.77 68.85 43636.92 88888.00 2010-09-10 15:24:33.000 253 30776.77 68.86 43636.92 88888.00 2010-09-10 15:24:34.000 253 30776.78 68.83 43636.92 88888.00 2010-09-10 15:24:35.000 253 30776.79 68.84 43636.92 53392.57 2010-09-10 15:24:36.000 253 30776.82 68.85 43636.93 88888.00 2010-09-10 15:24:37.000 253 30776.83 68.86 43636.92 88888.00 2010-09-10 15:24:38.000 253 30776.84 68.88 43636.95 88888.00 2010-09-10 15:24:39.000 253 30776.83 68.88 43636.96 88888.00 2010-09-10 15:24:40.000 253 30776.83 68.86 43636.95 53392.57 2010-09-10 15:24:41.000 253 30776.83 68.85 43636.96 88888.00 2010-09-10 15:24:42.000 253 30776.81 68.86 43636.95 88888.00 2010-09-10 15:24:43.000 253 30776.81 68.88 43636.93 88888.00 2010-09-10 15:24:44.000 253 30776.86 68.88 43636.95 88888.00 2010-09-10 15:24:45.000 253 30776.84 68.90 43636.92 53392.59 2010-09-10 15:24:46.000 253 30776.82 68.88 43636.87 88888.00 2010-09-10 15:24:47.000 253 30776.84 68.85 43636.86 88888.00 2010-09-10 15:24:48.000 253 30776.88 68.86 43636.88 88888.00 2010-09-10 15:24:49.000 253 30776.86 68.91 43636.91 88888.00 2010-09-10 15:24:50.000 253 30776.82 68.88 43636.92 53392.59 2010-09-10 15:24:51.000 253 30776.82 68.90 43636.90 88888.00 2010-09-10 15:24:52.000 253 30776.82 68.89 43636.90 88888.00 2010-09-10 15:24:53.000 253 30776.83 68.86 43636.91 88888.00 2010-09-10 15:24:54.000 253 30776.83 68.88 43636.92 88888.00 2010-09-10 15:24:55.000 253 30776.81 68.89 43636.91 53392.56 2010-09-10 15:24:56.000 253 30776.80 68.92 43636.91 88888.00 2010-09-10 15:24:57.000 253 30776.80 68.91 43636.92 88888.00 2010-09-10 15:24:58.000 253 30776.81 68.90 43636.91 88888.00 2010-09-10 15:24:59.000 253 30776.81 68.89 43636.93 88888.00 2010-09-10 15:25:00.000 253 30776.79 68.87 43636.94 53392.57 2010-09-10 15:25:01.000 253 30776.80 68.85 43636.88 88888.00 2010-09-10 15:25:02.000 253 30776.78 68.85 43636.90 88888.00 2010-09-10 15:25:03.000 253 30776.78 68.87 43636.90 88888.00 2010-09-10 15:25:04.000 253 30776.83 68.89 43636.88 88888.00 2010-09-10 15:25:05.000 253 30776.85 68.87 43636.89 53392.57 2010-09-10 15:25:06.000 253 30776.82 68.90 43636.88 88888.00 2010-09-10 15:25:07.000 253 30776.82 68.90 43636.88 88888.00 2010-09-10 15:25:08.000 253 30776.83 68.91 43636.92 88888.00 2010-09-10 15:25:09.000 253 30776.82 68.88 43636.97 88888.00 2010-09-10 15:25:10.000 253 30776.83 68.85 43636.98 53392.59 2010-09-10 15:25:11.000 253 30776.83 68.87 43636.93 88888.00 2010-09-10 15:25:12.000 253 30776.78 68.88 43636.89 88888.00 2010-09-10 15:25:13.000 253 30776.75 68.88 43636.90 88888.00 2010-09-10 15:25:14.000 253 30776.73 68.87 43636.97 88888.00 2010-09-10 15:25:15.000 253 30776.77 68.88 43636.98 53392.59 2010-09-10 15:25:16.000 253 30776.81 68.91 43636.90 88888.00 2010-09-10 15:25:17.000 253 30776.86 68.92 43636.90 88888.00 2010-09-10 15:25:18.000 253 30776.95 69.00 43636.81 88888.00 2010-09-10 15:25:19.000 253 30776.84 68.94 43636.88 88888.00 2010-09-10 15:25:20.000 253 30776.83 68.95 43636.91 53392.58 2010-09-10 15:25:21.000 253 30776.86 68.92 43636.90 88888.00 2010-09-10 15:25:22.000 253 30776.87 68.88 43636.91 88888.00 2010-09-10 15:25:23.000 253 30776.89 68.91 43636.90 88888.00 2010-09-10 15:25:24.000 253 30776.87 68.95 43636.91 88888.00 2010-09-10 15:25:25.000 253 30776.82 68.93 43636.93 53392.57 2010-09-10 15:25:26.000 253 30776.83 68.91 43636.89 88888.00 2010-09-10 15:25:27.000 253 30776.84 68.96 43636.86 88888.00 2010-09-10 15:25:28.000 253 30776.83 68.94 43636.90 88888.00 2010-09-10 15:25:29.000 253 30776.83 68.95 43636.90 88888.00 2010-09-10 15:25:30.000 253 30776.86 68.94 43636.90 53392.59 2010-09-10 15:25:31.000 253 30776.87 68.95 43636.93 88888.00 2010-09-10 15:25:32.000 253 30776.87 68.97 43636.91 88888.00 2010-09-10 15:25:33.000 253 30776.84 68.95 43636.92 88888.00 2010-09-10 15:25:34.000 253 30776.79 68.94 43636.90 88888.00 2010-09-10 15:25:35.000 253 30776.81 68.94 43636.95 53392.61 2010-09-10 15:25:36.000 253 30776.83 68.97 43636.94 88888.00 2010-09-10 15:25:37.000 253 30776.83 69.00 43636.89 88888.00 2010-09-10 15:25:38.000 253 30776.84 68.94 43636.91 88888.00 2010-09-10 15:25:39.000 253 30776.83 68.95 43636.90 88888.00 2010-09-10 15:25:40.000 253 30776.85 68.98 43636.94 53392.62 2010-09-10 15:25:41.000 253 30776.85 68.96 43637.00 88888.00 2010-09-10 15:25:42.000 253 30776.87 68.95 43636.96 88888.00 2010-09-10 15:25:43.000 253 30776.90 68.98 43636.95 88888.00 2010-09-10 15:25:44.000 253 30776.87 69.01 43636.98 88888.00 2010-09-10 15:25:45.000 253 30776.85 68.96 43636.96 53392.64 2010-09-10 15:25:46.000 253 30776.86 69.00 43637.00 88888.00 2010-09-10 15:25:47.000 253 30776.87 68.98 43637.06 88888.00 2010-09-10 15:25:48.000 253 30776.88 68.96 43637.05 88888.00 2010-09-10 15:25:49.000 253 30776.89 68.90 43637.04 88888.00 2010-09-10 15:25:50.000 253 30776.87 68.92 43636.97 53392.64 2010-09-10 15:25:51.000 253 30776.84 68.96 43636.97 88888.00 2010-09-10 15:25:52.000 253 30776.86 68.97 43636.99 88888.00 2010-09-10 15:25:53.000 253 30776.88 68.93 43636.99 88888.00 2010-09-10 15:25:54.000 253 30776.89 68.92 43636.99 88888.00 2010-09-10 15:25:55.000 253 30776.87 68.91 43636.99 53392.65 2010-09-10 15:25:56.000 253 30776.90 68.92 43636.94 88888.00 2010-09-10 15:25:57.000 253 30776.90 68.97 43636.97 88888.00 2010-09-10 15:25:58.000 253 30776.94 68.97 43636.98 88888.00 2010-09-10 15:25:59.000 253 30776.94 68.99 43636.97 88888.00 2010-09-10 15:26:00.000 253 30776.94 68.96 43636.93 53392.70 2010-09-10 15:26:01.000 253 30776.95 68.94 43636.93 88888.00 2010-09-10 15:26:02.000 253 30776.96 68.98 43636.97 88888.00 2010-09-10 15:26:03.000 253 30776.96 68.99 43637.01 88888.00 2010-09-10 15:26:04.000 253 30776.94 68.97 43637.04 88888.00 2010-09-10 15:26:05.000 253 30776.95 68.97 43637.04 53392.71 2010-09-10 15:26:06.000 253 30776.98 68.94 43637.01 88888.00 2010-09-10 15:26:07.000 253 30776.97 68.94 43637.03 88888.00 2010-09-10 15:26:08.000 253 30776.97 68.95 43636.99 88888.00 2010-09-10 15:26:09.000 253 30776.99 69.00 43637.02 88888.00 2010-09-10 15:26:10.000 253 30776.99 69.00 43636.97 53392.74 2010-09-10 15:26:11.000 253 30776.99 68.96 43637.01 88888.00 2010-09-10 15:26:12.000 253 30777.07 69.03 43637.02 88888.00 2010-09-10 15:26:13.000 253 30777.01 69.00 43637.08 88888.00 2010-09-10 15:26:14.000 253 30777.00 68.98 43637.13 88888.00 2010-09-10 15:26:15.000 253 30776.99 69.00 43637.07 53392.68 2010-09-10 15:26:16.000 253 30776.99 68.94 43637.09 88888.00 2010-09-10 15:26:17.000 253 30776.96 68.95 43637.13 88888.00 2010-09-10 15:26:18.000 253 30777.01 68.99 43637.15 88888.00 2010-09-10 15:26:19.000 253 30777.03 69.01 43637.12 88888.00 2010-09-10 15:26:20.000 253 30777.03 69.04 43637.13 53392.78 2010-09-10 15:26:21.000 253 30777.09 69.06 43637.05 88888.00 2010-09-10 15:26:22.000 253 30777.11 69.10 43636.95 88888.00 2010-09-10 15:26:23.000 253 30777.06 69.02 43636.99 88888.00 2010-09-10 15:26:24.000 253 30777.04 69.02 43636.98 88888.00 2010-09-10 15:26:25.000 253 30777.03 69.01 43637.03 53392.73 2010-09-10 15:26:26.000 253 30777.05 69.07 43637.03 88888.00 2010-09-10 15:26:27.000 253 30777.07 69.05 43636.96 88888.00 2010-09-10 15:26:28.000 253 30777.04 68.99 43636.99 88888.00 2010-09-10 15:26:29.000 253 30777.05 69.00 43637.02 88888.00 2010-09-10 15:26:30.000 253 30777.05 69.00 43637.06 53392.82 2010-09-10 15:26:31.000 253 30777.06 68.98 43637.06 88888.00 2010-09-10 15:26:32.000 253 30777.07 69.00 43637.06 88888.00 2010-09-10 15:26:33.000 253 30777.07 69.02 43637.08 88888.00 2010-09-10 15:26:34.000 253 30777.12 69.00 43637.07 88888.00 2010-09-10 15:26:35.000 253 30777.13 69.02 43637.09 53392.86 2010-09-10 15:26:36.000 253 30777.12 69.05 43637.06 88888.00 2010-09-10 15:26:37.000 253 30777.12 69.05 43637.05 88888.00 2010-09-10 15:26:38.000 253 30777.13 69.05 43637.09 88888.00 2010-09-10 15:26:39.000 253 30777.16 69.07 43637.08 88888.00 2010-09-10 15:26:40.000 253 30777.18 69.08 43637.08 53392.87 2010-09-10 15:26:41.000 253 30777.16 69.09 43637.06 88888.00 2010-09-10 15:26:42.000 253 30777.15 69.07 43637.00 88888.00 2010-09-10 15:26:43.000 253 30777.16 69.09 43637.01 88888.00 2010-09-10 15:26:44.000 253 30777.18 69.08 43637.03 88888.00 2010-09-10 15:26:45.000 253 30777.21 69.04 43637.04 53392.92 2010-09-10 15:26:46.000 253 30777.17 69.04 43637.03 88888.00 2010-09-10 15:26:47.000 253 30777.15 69.03 43637.07 88888.00 2010-09-10 15:26:48.000 253 30777.20 69.08 43637.07 88888.00 2010-09-10 15:26:49.000 253 30777.22 69.08 43637.13 88888.00 2010-09-10 15:26:50.000 253 30777.21 69.08 43637.14 53392.93 2010-09-10 15:26:51.000 253 30777.18 69.06 43637.09 88888.00 2010-09-10 15:26:52.000 253 30777.15 69.10 43637.08 88888.00 2010-09-10 15:26:53.000 253 30777.13 69.08 43637.11 88888.00 2010-09-10 15:26:54.000 253 30777.17 69.10 43637.12 88888.00 2010-09-10 15:26:55.000 253 30777.22 69.12 43637.10 53392.95 2010-09-10 15:26:56.000 253 30777.23 69.12 43637.08 88888.00 2010-09-10 15:26:57.000 253 30777.23 69.13 43637.04 88888.00 2010-09-10 15:26:58.000 253 30777.21 69.15 43637.06 88888.00 2010-09-10 15:26:59.000 253 30777.19 69.17 43637.07 88888.00 2010-09-10 15:27:00.000 253 30777.20 69.21 43637.10 53392.97 2010-09-10 15:27:01.000 253 30777.18 69.18 43637.08 88888.00 2010-09-10 15:27:02.000 253 30777.20 69.17 43637.08 88888.00 2010-09-10 15:27:03.000 253 30777.21 69.17 43637.06 88888.00 2010-09-10 15:27:04.000 253 30777.22 69.15 43637.01 88888.00 2010-09-10 15:27:05.000 253 30777.18 69.17 43637.03 53392.94 2010-09-10 15:27:06.000 253 30777.19 69.18 43637.03 88888.00 2010-09-10 15:27:07.000 253 30777.17 69.20 43637.10 88888.00 2010-09-10 15:27:08.000 253 30777.18 69.19 43637.13 88888.00 2010-09-10 15:27:09.000 253 30777.21 69.16 43637.11 88888.00 2010-09-10 15:27:10.000 253 30777.19 69.16 43637.08 53392.94 2010-09-10 15:27:11.000 253 30777.21 69.19 43637.08 88888.00 2010-09-10 15:27:12.000 253 30777.19 69.17 43637.08 88888.00 2010-09-10 15:27:13.000 253 30777.18 69.11 43637.06 88888.00 2010-09-10 15:27:14.000 253 30777.15 69.16 43637.08 88888.00 2010-09-10 15:27:15.000 253 30777.17 69.17 43637.08 53392.97 2010-09-10 15:27:16.000 253 30777.19 69.14 43637.06 88888.00 2010-09-10 15:27:17.000 253 30777.22 69.19 43637.05 88888.00 2010-09-10 15:27:18.000 253 30777.22 69.24 43637.09 88888.00 2010-09-10 15:27:19.000 253 30777.22 69.25 43637.08 88888.00 2010-09-10 15:27:20.000 253 30777.22 69.20 43637.10 53392.95 2010-09-10 15:27:21.000 253 30777.23 69.18 43637.06 88888.00 2010-09-10 15:27:22.000 253 30777.17 69.18 43637.06 88888.00 2010-09-10 15:27:23.000 253 30777.15 69.20 43637.11 88888.00 2010-09-10 15:27:24.000 253 30777.15 69.22 43637.11 88888.00 2010-09-10 15:27:25.000 253 30777.16 69.28 43637.10 53392.93 2010-09-10 15:27:26.000 253 30777.13 69.25 43637.10 88888.00 2010-09-10 15:27:27.000 253 30777.10 69.23 43637.08 88888.00 2010-09-10 15:27:28.000 253 30777.11 69.27 43637.09 88888.00 2010-09-10 15:27:29.000 253 30777.11 69.31 43637.10 88888.00 2010-09-10 15:27:30.000 253 30777.11 69.32 43637.11 53392.95 2010-09-10 15:27:31.000 253 30777.13 69.31 43637.11 88888.00 2010-09-10 15:27:32.000 253 30777.13 69.25 43637.09 88888.00 2010-09-10 15:27:33.000 253 30777.11 69.26 43637.13 88888.00 2010-09-10 15:27:34.000 253 30777.13 69.33 43637.17 88888.00 2010-09-10 15:27:35.000 253 30777.15 69.36 43637.14 53392.94 2010-09-10 15:27:36.000 253 30777.16 69.34 43637.12 88888.00 2010-09-10 15:27:37.000 253 30777.16 69.35 43637.12 88888.00 2010-09-10 15:27:38.000 253 30777.14 69.35 43637.11 88888.00 2010-09-10 15:27:39.000 253 30777.12 69.36 43637.11 88888.00 2010-09-10 15:27:40.000 253 30777.16 69.36 43637.15 53392.92 2010-09-10 15:27:41.000 253 30777.17 69.35 43637.18 88888.00 2010-09-10 15:27:42.000 253 30777.16 69.33 43637.09 88888.00 2010-09-10 15:27:43.000 253 30777.15 69.32 43637.06 88888.00 2010-09-10 15:27:44.000 253 30777.13 69.35 43637.07 88888.00 2010-09-10 15:27:45.000 253 30777.13 69.37 43637.10 53392.92 2010-09-10 15:27:46.000 253 30777.15 69.37 43637.10 88888.00 2010-09-10 15:27:47.000 253 30777.17 69.40 43637.10 88888.00 2010-09-10 15:27:48.000 253 30777.17 69.39 43637.15 88888.00 2010-09-10 15:27:49.000 253 30777.17 69.36 43637.09 88888.00 2010-09-10 15:27:50.000 253 30777.15 69.38 43637.11 53392.92 2010-09-10 15:27:51.000 253 30777.13 69.39 43637.09 88888.00 2010-09-10 15:27:52.000 253 30777.09 69.39 43637.07 88888.00 2010-09-10 15:27:53.000 253 30777.11 69.40 43637.07 88888.00 2010-09-10 15:27:54.000 253 30777.13 69.41 43637.09 88888.00 2010-09-10 15:27:55.000 253 30777.13 69.40 43637.15 53392.93 2010-09-10 15:27:56.000 253 30777.16 69.42 43637.12 88888.00 2010-09-10 15:27:57.000 253 30777.16 69.44 43637.09 88888.00 2010-09-10 15:27:58.000 253 30777.13 69.40 43637.07 88888.00 2010-09-10 15:27:59.000 253 30777.08 69.43 43637.11 88888.00 2010-09-10 15:28:00.000 253 30777.14 69.43 43637.11 53392.91 2010-09-10 15:28:01.000 253 30777.17 69.46 43637.02 88888.00 2010-09-10 15:28:02.000 253 30777.23 69.49 43636.95 88888.00 2010-09-10 15:28:03.000 253 30777.13 69.42 43637.07 88888.00 2010-09-10 15:28:04.000 253 30777.14 69.41 43637.09 88888.00 2010-09-10 15:28:05.000 253 30777.16 69.41 43637.04 53392.85 2010-09-10 15:28:06.000 253 30777.13 69.38 43637.08 88888.00 2010-09-10 15:28:07.000 253 30777.13 69.39 43637.10 88888.00 2010-09-10 15:28:08.000 253 30777.10 69.39 43637.12 88888.00 2010-09-10 15:28:09.000 253 30777.11 69.37 43637.13 88888.00 2010-09-10 15:28:10.000 253 30777.14 69.39 43637.15 53392.90 2010-09-10 15:28:11.000 253 30777.16 69.39 43637.17 88888.00 2010-09-10 15:28:12.000 253 30777.16 69.37 43637.13 88888.00 2010-09-10 15:28:13.000 253 30777.12 69.39 43637.14 88888.00 2010-09-10 15:28:14.000 253 30777.09 69.39 43637.11 88888.00 2010-09-10 15:28:15.000 253 30777.11 69.39 43637.12 53392.88 2010-09-10 15:28:16.000 253 30777.12 69.37 43637.08 88888.00 2010-09-10 15:28:17.000 253 30777.12 69.39 43637.08 88888.00 2010-09-10 15:28:18.000 253 30777.13 69.39 43637.11 88888.00 2010-09-10 15:28:19.000 253 30777.13 69.35 43637.09 88888.00 2010-09-10 15:28:20.000 253 30777.12 69.31 43637.07 53392.87 2010-09-10 15:28:21.000 253 30777.13 69.33 43637.06 88888.00 2010-09-10 15:28:22.000 253 30777.15 69.30 43637.11 88888.00 2010-09-10 15:28:23.000 253 30777.15 69.31 43637.08 88888.00 2010-09-10 15:28:24.000 253 30777.12 69.29 43637.06 88888.00 2010-09-10 15:28:25.000 253 30777.11 69.31 43637.09 53392.87 2010-09-10 15:28:26.000 253 30777.15 69.33 43637.06 88888.00 2010-09-10 15:28:27.000 253 30777.17 69.35 43637.06 88888.00 2010-09-10 15:28:28.000 253 30777.13 69.35 43637.11 88888.00 2010-09-10 15:28:29.000 253 30777.15 69.39 43637.10 88888.00 2010-09-10 15:28:30.000 253 30777.17 69.39 43637.07 53392.87 2010-09-10 15:28:31.000 253 30777.16 69.38 43637.04 88888.00 2010-09-10 15:28:32.000 253 30777.18 69.39 43637.03 88888.00 2010-09-10 15:28:33.000 253 30777.15 69.39 43637.03 88888.00 2010-09-10 15:28:34.000 253 30777.13 69.38 43637.04 88888.00 2010-09-10 15:28:35.000 253 30777.07 69.35 43637.10 53392.86 2010-09-10 15:28:36.000 253 30777.07 69.39 43637.09 88888.00 2010-09-10 15:28:37.000 253 30777.06 69.43 43637.07 88888.00 2010-09-10 15:28:38.000 253 30777.08 69.42 43637.03 88888.00 2010-09-10 15:28:39.000 253 30777.08 69.41 43636.98 88888.00 2010-09-10 15:28:40.000 253 30777.09 69.41 43636.97 53392.86 2010-09-10 15:28:41.000 253 30777.08 69.43 43637.03 88888.00 2010-09-10 15:28:42.000 253 30777.12 69.43 43637.06 88888.00 2010-09-10 15:28:43.000 253 30777.12 69.40 43637.06 88888.00 2010-09-10 15:28:44.000 253 30777.13 69.41 43637.06 88888.00 2010-09-10 15:28:45.000 253 30777.12 69.42 43637.04 53392.84 2010-09-10 15:28:46.000 253 30777.10 69.41 43637.07 88888.00 2010-09-10 15:28:47.000 253 30777.11 69.39 43637.05 88888.00 2010-09-10 15:28:48.000 253 30777.13 69.38 43637.07 88888.00 2010-09-10 15:28:49.000 253 30777.12 69.40 43637.06 88888.00 2010-09-10 15:28:50.000 253 30777.11 69.35 43637.08 53392.85 2010-09-10 15:28:51.000 253 30777.13 69.37 43637.09 88888.00 2010-09-10 15:28:52.000 253 30777.11 69.34 43637.04 88888.00 2010-09-10 15:28:53.000 253 30777.10 69.34 43636.97 88888.00 2010-09-10 15:28:54.000 253 30777.08 69.39 43636.97 88888.00 2010-09-10 15:28:55.000 253 30777.09 69.39 43636.98 53392.76 2010-09-10 15:28:56.000 253 30777.07 69.35 43637.02 88888.00 2010-09-10 15:28:57.000 253 30777.08 69.33 43637.03 88888.00 2010-09-10 15:28:58.000 253 30777.07 69.33 43637.04 88888.00 2010-09-10 15:28:59.000 253 30777.07 69.35 43637.06 88888.00 2010-09-10 15:29:00.000 253 30777.06 69.37 43637.10 53392.87 2010-09-10 15:29:01.000 253 30777.08 69.37 43637.12 88888.00 2010-09-10 15:29:02.000 253 30777.08 69.36 43637.07 88888.00 2010-09-10 15:29:03.000 253 30777.04 69.38 43637.11 88888.00 2010-09-10 15:29:04.000 253 30777.02 69.36 43637.12 88888.00 2010-09-10 15:29:05.000 253 30777.05 69.34 43637.10 53392.81 2010-09-10 15:29:06.000 253 30777.02 69.33 43637.07 88888.00 2010-09-10 15:29:07.000 253 30776.98 69.31 43637.03 88888.00 2010-09-10 15:29:08.000 253 30777.03 69.35 43637.11 88888.00 2010-09-10 15:29:09.000 253 30777.03 69.40 43637.05 88888.00 2010-09-10 15:29:10.000 253 30777.00 69.37 43637.07 53392.81 2010-09-10 15:29:11.000 253 30776.99 69.35 43637.14 88888.00 2010-09-10 15:29:12.000 253 30776.99 69.35 43637.14 88888.00 2010-09-10 15:29:13.000 253 30777.01 69.30 43637.08 88888.00 2010-09-10 15:29:14.000 253 30777.03 69.32 43637.09 88888.00 2010-09-10 15:29:15.000 253 30777.01 69.31 43637.04 53392.81 2010-09-10 15:29:16.000 253 30776.98 69.28 43637.02 88888.00 2010-09-10 15:29:17.000 253 30776.97 69.27 43637.03 88888.00 2010-09-10 15:29:18.000 253 30777.00 69.28 43636.99 88888.00 2010-09-10 15:29:19.000 253 30777.02 69.27 43636.98 88888.00 2010-09-10 15:29:20.000 253 30777.03 69.28 43636.96 53392.82 2010-09-10 15:29:21.000 253 30776.99 69.28 43636.95 88888.00 2010-09-10 15:29:22.000 253 30776.97 69.28 43637.03 88888.00 2010-09-10 15:29:23.000 253 30777.00 69.32 43637.00 88888.00 2010-09-10 15:29:24.000 253 30776.99 69.31 43636.95 88888.00 2010-09-10 15:29:25.000 253 30777.00 69.31 43636.95 53392.82 2010-09-10 15:29:26.000 253 30776.99 69.28 43636.96 88888.00 2010-09-10 15:29:27.000 253 30776.98 69.29 43636.98 88888.00 2010-09-10 15:29:28.000 253 30776.98 69.30 43636.98 88888.00 2010-09-10 15:29:29.000 253 30776.97 69.30 43637.03 88888.00 2010-09-10 15:29:30.000 253 30776.98 69.33 43637.04 53392.79 2010-09-10 15:29:31.000 253 30776.98 69.31 43636.97 88888.00 2010-09-10 15:29:32.000 253 30777.00 69.32 43637.00 88888.00 2010-09-10 15:29:33.000 253 30777.02 69.32 43637.04 88888.00 2010-09-10 15:29:34.000 253 30777.00 69.31 43637.01 88888.00 2010-09-10 15:29:35.000 253 30777.00 69.31 43637.07 53392.80 2010-09-10 15:29:36.000 253 30776.99 69.31 43637.03 88888.00 2010-09-10 15:29:37.000 253 30777.01 69.34 43637.03 88888.00 2010-09-10 15:29:38.000 253 30777.04 69.33 43637.03 88888.00 2010-09-10 15:29:39.000 253 30777.03 69.32 43637.03 88888.00 2010-09-10 15:29:40.000 253 30777.01 69.29 43637.05 53392.77 2010-09-10 15:29:41.000 253 30776.98 69.27 43637.05 88888.00 2010-09-10 15:29:42.000 253 30776.99 69.32 43637.03 88888.00 2010-09-10 15:29:43.000 253 30777.02 69.32 43636.99 88888.00 2010-09-10 15:29:44.000 253 30777.01 69.31 43637.00 88888.00 2010-09-10 15:29:45.000 253 30777.00 69.31 43637.00 53392.79 2010-09-10 15:29:46.000 253 30777.03 69.29 43637.05 88888.00 2010-09-10 15:29:47.000 253 30777.06 69.30 43637.05 88888.00 2010-09-10 15:29:48.000 253 30777.02 69.33 43637.01 88888.00 2010-09-10 15:29:49.000 253 30777.03 69.33 43636.99 88888.00 2010-09-10 15:29:50.000 253 30777.00 69.30 43637.00 53392.82 2010-09-10 15:29:51.000 253 30776.98 69.30 43637.01 88888.00 2010-09-10 15:29:52.000 253 30777.04 69.35 43637.00 88888.00 2010-09-10 15:29:53.000 253 30777.07 69.36 43637.04 88888.00 2010-09-10 15:29:54.000 253 30777.04 69.34 43637.11 88888.00 2010-09-10 15:29:55.000 253 30777.03 69.29 43637.06 53392.80 2010-09-10 15:29:56.000 253 30777.00 69.31 43637.07 88888.00 2010-09-10 15:29:57.000 253 30777.01 69.33 43637.04 88888.00 2010-09-10 15:29:58.000 253 30777.05 69.34 43637.07 88888.00 2010-09-10 15:29:59.000 253 30777.04 69.34 43637.08 88888.00 2010-09-10 15:30:00.000 253 30777.04 69.33 43637.07 53392.82 2010-09-10 15:30:01.000 253 30777.03 69.32 43637.07 88888.00 2010-09-10 15:30:02.000 253 30777.03 69.33 43637.12 88888.00 2010-09-10 15:30:03.000 253 30777.00 69.31 43637.09 88888.00 2010-09-10 15:30:04.000 253 30777.05 69.33 43637.07 88888.00 2010-09-10 15:30:05.000 253 30777.02 69.32 43637.06 53392.80 2010-09-10 15:30:06.000 253 30777.03 69.33 43637.05 88888.00 2010-09-10 15:30:07.000 253 30777.04 69.30 43637.03 88888.00 2010-09-10 15:30:08.000 253 30777.05 69.28 43637.04 88888.00 2010-09-10 15:30:09.000 253 30777.03 69.33 43637.05 88888.00 2010-09-10 15:30:10.000 253 30777.00 69.32 43637.01 53392.82 2010-09-10 15:30:11.000 253 30777.01 69.31 43637.00 88888.00 2010-09-10 15:30:12.000 253 30776.97 69.27 43636.99 88888.00 2010-09-10 15:30:13.000 253 30776.97 69.29 43637.00 88888.00 2010-09-10 15:30:14.000 253 30777.03 69.30 43636.97 88888.00 2010-09-10 15:30:15.000 253 30777.07 69.33 43637.03 53392.79 2010-09-10 15:30:16.000 253 30777.04 69.28 43636.94 88888.00 2010-09-10 15:30:17.000 253 30777.03 69.29 43636.96 88888.00 2010-09-10 15:30:18.000 253 30777.04 69.29 43636.96 88888.00 2010-09-10 15:30:19.000 253 30777.02 69.27 43636.97 88888.00 2010-09-10 15:30:20.000 253 30777.03 69.31 43636.99 53392.81 2010-09-10 15:30:21.000 253 30777.04 69.33 43636.98 88888.00 2010-09-10 15:30:22.000 253 30777.05 69.31 43637.00 88888.00 2010-09-10 15:30:23.000 253 30777.06 69.32 43636.96 88888.00 2010-09-10 15:30:24.000 253 30777.04 69.28 43636.94 88888.00 2010-09-10 15:30:25.000 253 30777.05 69.28 43636.99 53392.81 2010-09-10 15:30:26.000 253 30777.06 69.30 43637.03 88888.00 2010-09-10 15:30:27.000 253 30777.07 69.31 43637.01 88888.00 2010-09-10 15:30:28.000 253 30777.07 69.33 43637.05 88888.00 2010-09-10 15:30:29.000 253 30777.04 69.30 43637.10 88888.00 2010-09-10 15:30:30.000 253 30777.03 69.28 43637.11 53392.81 2010-09-10 15:30:31.000 253 30777.04 69.28 43637.06 88888.00 2010-09-10 15:30:32.000 253 30777.08 69.28 43637.06 88888.00 2010-09-10 15:30:33.000 253 30777.07 69.29 43637.05 88888.00 2010-09-10 15:30:34.000 253 30777.08 69.31 43636.99 88888.00 2010-09-10 15:30:35.000 253 30777.07 69.29 43637.01 53392.82 2010-09-10 15:30:36.000 253 30777.11 69.28 43637.01 88888.00 2010-09-10 15:30:37.000 253 30777.11 69.34 43637.06 88888.00 2010-09-10 15:30:38.000 253 30777.08 69.35 43637.10 88888.00 2010-09-10 15:30:39.000 253 30777.08 69.34 43637.13 88888.00 2010-09-10 15:30:40.000 253 30777.09 69.34 43637.09 53392.82 2010-09-10 15:30:41.000 253 30777.13 69.35 43637.08 88888.00 2010-09-10 15:30:42.000 253 30777.16 69.33 43637.08 88888.00 2010-09-10 15:30:43.000 253 30777.11 69.33 43637.10 88888.00 2010-09-10 15:30:44.000 253 30777.09 69.29 43637.08 88888.00 2010-09-10 15:30:45.000 253 30777.10 69.31 43637.10 53392.88 2010-09-10 15:30:46.000 253 30777.10 69.32 43637.09 88888.00 2010-09-10 15:30:47.000 253 30777.10 69.34 43637.08 88888.00 2010-09-10 15:30:48.000 253 30777.10 69.33 43637.08 88888.00 2010-09-10 15:30:49.000 253 30777.09 69.33 43637.05 88888.00 2010-09-10 15:30:50.000 253 30777.08 69.33 43637.00 53392.84 2010-09-10 15:30:51.000 253 30777.10 69.31 43637.03 88888.00 2010-09-10 15:30:52.000 253 30777.12 69.29 43637.03 88888.00 2010-09-10 15:30:53.000 253 30777.08 69.27 43637.01 88888.00 2010-09-10 15:30:54.000 253 30777.08 69.26 43637.02 88888.00 2010-09-10 15:30:55.000 253 30777.13 69.29 43637.05 53392.83 2010-09-10 15:30:56.000 253 30777.11 69.29 43637.08 88888.00 2010-09-10 15:30:57.000 253 30777.13 69.24 43637.07 88888.00 2010-09-10 15:30:58.000 253 30777.12 69.25 43637.03 88888.00 2010-09-10 15:30:59.000 253 30777.11 69.24 43637.06 88888.00 2010-09-10 15:31:00.000 253 30777.15 69.21 43637.03 53392.85 2010-09-10 15:31:01.000 253 30777.14 69.20 43637.08 88888.00 2010-09-10 15:31:02.000 253 30777.14 69.23 43637.10 88888.00 2010-09-10 15:31:03.000 253 30777.17 69.23 43637.06 88888.00 2010-09-10 15:31:04.000 253 30777.14 69.20 43637.05 88888.00 2010-09-10 15:31:05.000 253 30777.14 69.21 43637.05 53392.85 2010-09-10 15:31:06.000 253 30777.15 69.20 43637.02 88888.00 2010-09-10 15:31:07.000 253 30777.18 69.21 43637.06 88888.00 2010-09-10 15:31:08.000 253 30777.18 69.22 43637.04 88888.00 2010-09-10 15:31:09.000 253 30777.15 69.19 43637.05 88888.00 2010-09-10 15:31:10.000 253 30777.14 69.16 43637.04 53392.84 2010-09-10 15:31:11.000 253 30777.15 69.17 43637.03 88888.00 2010-09-10 15:31:12.000 253 30777.16 69.25 43637.02 88888.00 2010-09-10 15:31:13.000 253 30777.14 69.29 43637.03 88888.00 2010-09-10 15:31:14.000 253 30777.16 69.29 43637.01 88888.00 2010-09-10 15:31:15.000 253 30777.20 69.29 43637.02 53392.88 2010-09-10 15:31:16.000 253 30777.20 69.25 43637.01 88888.00 2010-09-10 15:31:17.000 253 30777.21 69.25 43637.04 88888.00 2010-09-10 15:31:18.000 253 30777.24 69.26 43637.03 88888.00 2010-09-10 15:31:19.000 253 30777.23 69.24 43637.00 88888.00 2010-09-10 15:31:20.000 253 30777.21 69.28 43637.06 53392.88 2010-09-10 15:31:21.000 253 30777.20 69.31 43637.02 88888.00 2010-09-10 15:31:22.000 253 30777.18 69.33 43637.03 88888.00 2010-09-10 15:31:23.000 253 30777.16 69.28 43637.10 88888.00 2010-09-10 15:31:24.000 253 30777.16 69.28 43637.15 88888.00 2010-09-10 15:31:25.000 253 30777.20 69.30 43637.03 53392.86 2010-09-10 15:31:26.000 253 30777.21 69.31 43636.98 88888.00 2010-09-10 15:31:27.000 253 30777.17 69.27 43636.99 88888.00 2010-09-10 15:31:28.000 253 30777.17 69.30 43637.00 88888.00 2010-09-10 15:31:29.000 253 30777.19 69.31 43637.00 88888.00 2010-09-10 15:31:30.000 253 30777.19 69.31 43637.01 53392.88 2010-09-10 15:31:31.000 253 30777.15 69.30 43637.07 88888.00 2010-09-10 15:31:32.000 253 30777.14 69.28 43637.10 88888.00 2010-09-10 15:31:33.000 253 30777.22 69.30 43637.06 88888.00 2010-09-10 15:31:34.000 253 30777.21 69.30 43636.99 88888.00 2010-09-10 15:31:35.000 253 30777.17 69.31 43636.98 53392.91 2010-09-10 15:31:36.000 253 30777.17 69.27 43636.98 88888.00 2010-09-10 15:31:37.000 253 30777.16 69.29 43637.00 88888.00 2010-09-10 15:31:38.000 253 30777.22 69.28 43636.99 88888.00 2010-09-10 15:31:39.000 253 30777.23 69.27 43636.97 88888.00 2010-09-10 15:31:40.000 253 30777.17 69.27 43637.01 53392.87 2010-09-10 15:31:41.000 253 30777.12 69.25 43636.95 88888.00 2010-09-10 15:31:42.000 253 30777.15 69.24 43636.90 88888.00 2010-09-10 15:31:43.000 253 30777.15 69.23 43636.98 88888.00 2010-09-10 15:31:44.000 253 30777.14 69.25 43636.98 88888.00 2010-09-10 15:31:45.000 253 30777.14 69.29 43637.00 53392.88 2010-09-10 15:31:46.000 253 30777.10 69.26 43637.05 88888.00 2010-09-10 15:31:47.000 253 30777.15 69.31 43637.05 88888.00 2010-09-10 15:31:48.000 253 30777.17 69.29 43636.99 88888.00 2010-09-10 15:31:49.000 253 30777.13 69.26 43637.01 88888.00 2010-09-10 15:31:50.000 253 30777.14 69.20 43636.99 53392.91 2010-09-10 15:31:51.000 253 30777.15 69.18 43637.00 88888.00 2010-09-10 15:31:52.000 253 30777.15 69.21 43637.03 88888.00 2010-09-10 15:31:53.000 253 30777.14 69.22 43637.02 88888.00 2010-09-10 15:31:54.000 253 30777.13 69.23 43637.02 88888.00 2010-09-10 15:31:55.000 253 30777.16 69.23 43637.06 53392.87 2010-09-10 15:31:56.000 253 30777.20 69.26 43637.04 88888.00 2010-09-10 15:31:57.000 253 30777.21 69.29 43637.04 88888.00 2010-09-10 15:31:58.000 253 30777.17 69.29 43637.06 88888.00 2010-09-10 15:31:59.000 253 30777.17 69.27 43637.07 88888.00 2010-09-10 15:32:00.000 253 30777.19 69.25 43637.04 53392.89 2010-09-10 15:32:01.000 253 30777.17 69.25 43637.02 88888.00 2010-09-10 15:32:02.000 253 30777.15 69.22 43637.03 88888.00 2010-09-10 15:32:03.000 253 30777.17 69.24 43637.06 88888.00 2010-09-10 15:32:04.000 253 30777.14 69.25 43637.05 88888.00 2010-09-10 15:32:05.000 253 30777.12 69.22 43636.99 53392.86 2010-09-10 15:32:06.000 253 30777.12 69.18 43636.98 88888.00 2010-09-10 15:32:07.000 253 30777.17 69.19 43636.95 88888.00 2010-09-10 15:32:08.000 253 30777.16 69.23 43636.96 88888.00 2010-09-10 15:32:09.000 253 30777.17 69.20 43636.99 88888.00 2010-09-10 15:32:10.000 253 30777.18 69.20 43636.97 53392.88 2010-09-10 15:32:11.000 253 30777.15 69.20 43636.98 88888.00 2010-09-10 15:32:12.000 253 30777.17 69.19 43636.98 88888.00 2010-09-10 15:32:13.000 253 30777.16 69.19 43637.03 88888.00 2010-09-10 15:32:14.000 253 30777.15 69.18 43637.06 88888.00 2010-09-10 15:32:15.000 253 30777.14 69.17 43637.12 53392.86 2010-09-10 15:32:16.000 253 30777.13 69.15 43637.07 88888.00 2010-09-10 15:32:17.000 253 30777.15 69.17 43637.03 88888.00 2010-09-10 15:32:18.000 253 30777.19 69.21 43637.07 88888.00 2010-09-10 15:32:19.000 253 30777.19 69.23 43637.09 88888.00 2010-09-10 15:32:20.000 253 30777.18 69.21 43637.07 53392.87 2010-09-10 15:32:21.000 253 30777.16 69.20 43637.05 88888.00 2010-09-10 15:32:22.000 253 30777.14 69.22 43637.01 88888.00 2010-09-10 15:32:23.000 253 30777.15 69.25 43637.08 88888.00 2010-09-10 15:32:24.000 253 30777.15 69.25 43637.05 88888.00 2010-09-10 15:32:25.000 253 30777.15 69.27 43637.06 53392.91 2010-09-10 15:32:26.000 253 30777.15 69.31 43637.10 88888.00 2010-09-10 15:32:27.000 253 30777.17 69.33 43637.11 88888.00 2010-09-10 15:32:28.000 253 30777.17 69.31 43637.10 88888.00 2010-09-10 15:32:29.000 253 30777.16 69.31 43637.13 88888.00 2010-09-10 15:32:30.000 253 30777.17 69.29 43637.11 53392.92 2010-09-10 15:32:31.000 253 30777.17 69.29 43637.11 88888.00 2010-09-10 15:32:32.000 253 30777.16 69.30 43637.08 88888.00 2010-09-10 15:32:33.000 253 30777.16 69.28 43637.07 88888.00 2010-09-10 15:32:34.000 253 30777.17 69.26 43637.05 88888.00 2010-09-10 15:32:35.000 253 30777.17 69.24 43637.05 53392.91 2010-09-10 15:32:36.000 253 30777.18 69.29 43637.03 88888.00 2010-09-10 15:32:37.000 253 30777.18 69.31 43637.04 88888.00 2010-09-10 15:32:38.000 253 30777.20 69.31 43637.07 88888.00 2010-09-10 15:32:39.000 253 30777.22 69.31 43637.10 88888.00 2010-09-10 15:32:40.000 253 30777.22 69.31 43637.08 53392.89 2010-09-10 15:32:41.000 253 30777.22 69.30 43637.06 88888.00 2010-09-10 15:32:42.000 253 30777.19 69.27 43637.07 88888.00 2010-09-10 15:32:43.000 253 30777.14 69.30 43637.06 88888.00 2010-09-10 15:32:44.000 253 30777.12 69.30 43637.07 88888.00 2010-09-10 15:32:45.000 253 30777.11 69.29 43637.08 53392.93 2010-09-10 15:32:46.000 253 30777.13 69.25 43637.06 88888.00 2010-09-10 15:32:47.000 253 30777.15 69.23 43637.08 88888.00 2010-09-10 15:32:48.000 253 30777.16 69.27 43637.04 88888.00 2010-09-10 15:32:49.000 253 30777.17 69.29 43637.04 88888.00 2010-09-10 15:32:50.000 253 30777.15 69.31 43637.07 53392.92 2010-09-10 15:32:51.000 253 30777.15 69.28 43637.06 88888.00 2010-09-10 15:32:52.000 253 30777.16 69.29 43637.04 88888.00 2010-09-10 15:32:53.000 253 30777.13 69.27 43637.02 88888.00 2010-09-10 15:32:54.000 253 30777.11 69.29 43637.08 88888.00 2010-09-10 15:32:55.000 253 30777.10 69.28 43637.10 53392.90 2010-09-10 15:32:56.000 253 30777.13 69.31 43637.10 88888.00 2010-09-10 15:32:57.000 253 30777.16 69.30 43637.07 88888.00 2010-09-10 15:32:58.000 253 30777.13 69.28 43637.06 88888.00 2010-09-10 15:32:59.000 253 30777.16 69.30 43637.02 88888.00 2010-09-10 15:33:00.000 253 30777.14 69.30 43637.03 53392.89 2010-09-10 15:33:01.000 253 30777.13 69.29 43637.03 88888.00 2010-09-10 15:33:02.000 253 30777.14 69.31 43637.02 88888.00 2010-09-10 15:33:03.000 253 30777.13 69.31 43637.01 88888.00 2010-09-10 15:33:04.000 253 30777.19 69.32 43637.00 88888.00 2010-09-10 15:33:05.000 253 30777.20 69.35 43636.90 53392.91 2010-09-10 15:33:06.000 253 30777.09 69.25 43636.99 88888.00 2010-09-10 15:33:07.000 253 30777.08 69.26 43637.07 88888.00 2010-09-10 15:33:08.000 253 30777.12 69.32 43637.08 88888.00 2010-09-10 15:33:09.000 253 30777.13 69.33 43637.05 88888.00 2010-09-10 15:33:10.000 253 30777.14 69.29 43637.05 53392.93 2010-09-10 15:33:11.000 253 30777.17 69.29 43637.02 88888.00 2010-09-10 15:33:12.000 253 30777.12 69.33 43637.00 88888.00 2010-09-10 15:33:13.000 253 30777.10 69.31 43636.98 88888.00 2010-09-10 15:33:14.000 253 30777.12 69.31 43637.02 88888.00 2010-09-10 15:33:15.000 253 30777.13 69.29 43637.01 53392.91 2010-09-10 15:33:16.000 253 30777.11 69.30 43637.00 88888.00 2010-09-10 15:33:17.000 253 30777.10 69.27 43636.99 88888.00 2010-09-10 15:33:18.000 253 30777.13 69.27 43636.95 88888.00 2010-09-10 15:33:19.000 253 30777.12 69.28 43636.94 88888.00 2010-09-10 15:33:20.000 253 30777.10 69.34 43636.99 53392.89 2010-09-10 15:33:21.000 253 30777.09 69.32 43636.96 88888.00 2010-09-10 15:33:22.000 253 30777.13 69.32 43637.00 88888.00 2010-09-10 15:33:23.000 253 30777.11 69.28 43636.99 88888.00 2010-09-10 15:33:24.000 253 30777.12 69.32 43636.99 88888.00 2010-09-10 15:33:25.000 253 30777.14 69.35 43637.02 53392.91 2010-09-10 15:33:26.000 253 30777.13 69.36 43637.02 88888.00 2010-09-10 15:33:27.000 253 30777.11 69.38 43637.00 88888.00 2010-09-10 15:33:28.000 253 30777.11 69.36 43637.02 88888.00 2010-09-10 15:33:29.000 253 30777.13 69.37 43637.06 88888.00 2010-09-10 15:33:30.000 253 30777.11 69.37 43637.07 53392.90 2010-09-10 15:33:31.000 253 30777.11 69.39 43637.04 88888.00 2010-09-10 15:33:32.000 253 30777.15 69.36 43636.99 88888.00 2010-09-10 15:33:33.000 253 30777.17 69.35 43637.01 88888.00 2010-09-10 15:33:34.000 253 30777.16 69.36 43637.06 88888.00 2010-09-10 15:33:35.000 253 30777.20 69.38 43637.08 53392.92 2010-09-10 15:33:36.000 253 30777.19 69.36 43637.10 88888.00 2010-09-10 15:33:37.000 253 30777.20 69.35 43637.11 88888.00 2010-09-10 15:33:38.000 253 30777.20 69.36 43637.10 88888.00 2010-09-10 15:33:39.000 253 30777.17 69.34 43637.09 88888.00 2010-09-10 15:33:40.000 253 30777.15 69.40 43637.10 53392.90 2010-09-10 15:33:41.000 253 30777.17 69.42 43637.13 88888.00 2010-09-10 15:33:42.000 253 30777.17 69.41 43637.07 88888.00 2010-09-10 15:33:43.000 253 30777.15 69.41 43637.04 88888.00 2010-09-10 15:33:44.000 253 30777.14 69.40 43637.02 88888.00 2010-09-10 15:33:45.000 253 30777.16 69.42 43637.06 53392.87 2010-09-10 15:33:46.000 253 30777.15 69.43 43637.06 88888.00 2010-09-10 15:33:47.000 253 30777.17 69.41 43637.06 88888.00 2010-09-10 15:33:48.000 253 30777.20 69.44 43637.10 88888.00 2010-09-10 15:33:49.000 253 30777.16 69.47 43637.09 88888.00 2010-09-10 15:33:50.000 253 30777.15 69.46 43637.08 53392.91 2010-09-10 15:33:51.000 253 30777.13 69.41 43637.05 88888.00 2010-09-10 15:33:52.000 253 30777.14 69.37 43637.07 88888.00 2010-09-10 15:33:53.000 253 30777.15 69.35 43637.06 88888.00 2010-09-10 15:33:54.000 253 30777.16 69.38 43637.02 88888.00 2010-09-10 15:33:55.000 253 30777.14 69.41 43637.05 53392.91 2010-09-10 15:33:56.000 253 30777.17 69.41 43637.07 88888.00 2010-09-10 15:33:57.000 253 30777.19 69.40 43637.11 88888.00 2010-09-10 15:33:58.000 253 30777.19 69.41 43637.10 88888.00 2010-09-10 15:33:59.000 253 30777.17 69.41 43637.07 88888.00 2010-09-10 15:34:00.000 253 30777.17 69.34 43637.06 53392.85 2010-09-10 15:34:01.000 253 30777.12 69.37 43637.06 88888.00 2010-09-10 15:34:02.000 253 30777.12 69.39 43637.09 88888.00 2010-09-10 15:34:03.000 253 30777.12 69.38 43637.08 88888.00 2010-09-10 15:34:04.000 253 30777.13 69.36 43637.06 88888.00 2010-09-10 15:34:05.000 253 30777.14 69.35 43637.02 53392.86 2010-09-10 15:34:06.000 253 30777.13 69.35 43636.99 88888.00 2010-09-10 15:34:07.000 253 30777.13 69.34 43637.01 88888.00 2010-09-10 15:34:08.000 253 30777.13 69.36 43637.01 88888.00 2010-09-10 15:34:09.000 253 30777.12 69.35 43637.02 88888.00 2010-09-10 15:34:10.000 253 30777.11 69.36 43637.04 53392.85 2010-09-10 15:34:11.000 253 30777.13 69.36 43637.03 88888.00 2010-09-10 15:34:12.000 253 30777.10 69.36 43637.04 88888.00 2010-09-10 15:34:13.000 253 30777.09 69.36 43637.05 88888.00 2010-09-10 15:34:14.000 253 30777.10 69.38 43637.07 88888.00 2010-09-10 15:34:15.000 253 30777.10 69.38 43637.06 53392.81 2010-09-10 15:34:16.000 253 30777.10 69.37 43637.09 88888.00 2010-09-10 15:34:17.000 253 30777.09 69.37 43637.08 88888.00 2010-09-10 15:34:18.000 253 30777.10 69.41 43637.08 88888.00 2010-09-10 15:34:19.000 253 30777.02 69.33 43637.13 88888.00 2010-09-10 15:34:20.000 253 30777.06 69.35 43637.18 53392.87 2010-09-10 15:34:21.000 253 30777.12 69.47 43637.04 88888.00 2010-09-10 15:34:22.000 253 30777.13 69.45 43637.03 88888.00 2010-09-10 15:34:23.000 253 30777.15 69.43 43637.07 88888.00 2010-09-10 15:34:24.000 253 30777.11 69.41 43637.08 88888.00 2010-09-10 15:34:25.000 253 30777.09 69.39 43637.03 53392.85 2010-09-10 15:34:26.000 253 30777.06 69.38 43637.03 88888.00 2010-09-10 15:34:27.000 253 30777.07 69.39 43637.00 88888.00 2010-09-10 15:34:28.000 253 30777.09 69.42 43637.01 88888.00 2010-09-10 15:34:29.000 253 30777.06 69.44 43637.02 88888.00 2010-09-10 15:34:30.000 253 30777.04 69.42 43637.06 53392.84 2010-09-10 15:34:31.000 253 30777.07 69.43 43637.04 88888.00 2010-09-10 15:34:32.000 253 30777.07 69.44 43637.04 88888.00 2010-09-10 15:34:33.000 253 30777.08 69.44 43637.08 88888.00 2010-09-10 15:34:34.000 253 30777.10 69.47 43637.12 88888.00 2010-09-10 15:34:35.000 253 30777.08 69.44 43637.11 53392.82 2010-09-10 15:34:36.000 253 30777.05 69.44 43637.06 88888.00 2010-09-10 15:34:37.000 253 30777.01 69.45 43637.05 88888.00 2010-09-10 15:34:38.000 253 30777.06 69.43 43637.00 88888.00 2010-09-10 15:34:39.000 253 30777.04 69.44 43636.99 88888.00 2010-09-10 15:34:40.000 253 30776.99 69.46 43636.96 53392.79 2010-09-10 15:34:41.000 253 30777.01 69.46 43636.93 88888.00 2010-09-10 15:34:42.000 253 30776.99 69.40 43636.92 88888.00 2010-09-10 15:34:43.000 253 30776.98 69.43 43636.98 88888.00 2010-09-10 15:34:44.000 253 30776.96 69.47 43637.01 88888.00 2010-09-10 15:34:45.000 253 30776.98 69.48 43637.01 53392.81 2010-09-10 15:34:46.000 253 30777.05 69.55 43636.95 88888.00 2010-09-10 15:34:47.000 253 30776.97 69.50 43637.00 88888.00 2010-09-10 15:34:48.000 253 30776.95 69.49 43637.01 88888.00 2010-09-10 15:34:49.000 253 30776.98 69.43 43637.00 88888.00 2010-09-10 15:34:50.000 253 30776.96 69.43 43636.99 53392.75 2010-09-10 15:34:51.000 253 30776.93 69.47 43637.01 88888.00 2010-09-10 15:34:52.000 253 30776.96 69.43 43636.96 88888.00 2010-09-10 15:34:53.000 253 30776.98 69.45 43636.97 88888.00 2010-09-10 15:34:54.000 253 30776.98 69.48 43636.98 88888.00 2010-09-10 15:34:55.000 253 30776.92 69.46 43636.97 53392.76 2010-09-10 15:34:56.000 253 30776.88 69.43 43636.95 88888.00 2010-09-10 15:34:57.000 253 30776.87 69.43 43636.91 88888.00 2010-09-10 15:34:58.000 253 30776.89 69.44 43636.95 88888.00 2010-09-10 15:34:59.000 253 30776.89 69.45 43636.96 88888.00 2010-09-10 15:35:00.000 253 30776.87 69.45 43636.93 53392.70 2010-09-10 15:35:01.000 253 30776.90 69.45 43636.96 88888.00 2010-09-10 15:35:02.000 253 30776.91 69.41 43637.00 88888.00 2010-09-10 15:35:03.000 253 30776.92 69.39 43636.99 88888.00 2010-09-10 15:35:04.000 253 30776.90 69.37 43636.94 88888.00 2010-09-10 15:35:05.000 253 30776.86 69.38 43636.97 53392.66 2010-09-10 15:35:06.000 253 30776.86 69.41 43636.97 88888.00 2010-09-10 15:35:07.000 253 30776.86 69.43 43636.99 88888.00 2010-09-10 15:35:08.000 253 30776.85 69.39 43636.94 88888.00 2010-09-10 15:35:09.000 253 30776.87 69.36 43636.92 88888.00 2010-09-10 15:35:10.000 253 30776.90 69.37 43636.92 53392.70 2010-09-10 15:35:11.000 253 30776.90 69.40 43636.92 88888.00 2010-09-10 15:35:12.000 253 30776.89 69.40 43636.96 88888.00 2010-09-10 15:35:13.000 253 30776.88 69.37 43636.99 88888.00 2010-09-10 15:35:14.000 253 30776.88 69.39 43637.03 88888.00 2010-09-10 15:35:15.000 253 30776.86 69.41 43637.04 53392.66 2010-09-10 15:35:16.000 253 30776.82 69.48 43637.07 88888.00 2010-09-10 15:35:17.000 253 30776.79 69.44 43637.07 88888.00 2010-09-10 15:35:18.000 253 30776.80 69.43 43637.07 88888.00 2010-09-10 15:35:19.000 253 30776.79 69.45 43637.04 88888.00 2010-09-10 15:35:20.000 253 30776.84 69.45 43637.00 53392.68 2010-09-10 15:35:21.000 253 30776.84 69.47 43637.02 88888.00 2010-09-10 15:35:22.000 253 30776.79 69.46 43637.02 88888.00 2010-09-10 15:35:23.000 253 30776.78 69.45 43637.00 88888.00 2010-09-10 15:35:24.000 253 30776.77 69.42 43636.99 88888.00 2010-09-10 15:35:25.000 253 30776.74 69.44 43637.00 53392.65 2010-09-10 15:35:26.000 253 30776.79 69.47 43637.01 88888.00 2010-09-10 15:35:27.000 253 30776.81 69.46 43637.07 88888.00 2010-09-10 15:35:28.000 253 30776.78 69.41 43637.09 88888.00 2010-09-10 15:35:29.000 253 30776.79 69.43 43637.04 88888.00 2010-09-10 15:35:30.000 253 30776.80 69.49 43637.00 53392.60 2010-09-10 15:35:31.000 253 30776.78 69.45 43636.99 88888.00 2010-09-10 15:35:32.000 253 30776.79 69.45 43637.01 88888.00 2010-09-10 15:35:33.000 253 30776.79 69.45 43636.99 88888.00 2010-09-10 15:35:34.000 253 30776.78 69.48 43636.98 88888.00 2010-09-10 15:35:35.000 253 30776.76 69.49 43637.00 53392.61 2010-09-10 15:35:36.000 253 30776.77 69.50 43636.99 88888.00 2010-09-10 15:35:37.000 253 30776.82 69.52 43637.01 88888.00 2010-09-10 15:35:38.000 253 30776.81 69.53 43637.00 88888.00 2010-09-10 15:35:39.000 253 30776.81 69.52 43637.03 88888.00 2010-09-10 15:35:40.000 253 30776.81 69.51 43636.99 53392.59 2010-09-10 15:35:41.000 253 30776.77 69.49 43636.98 88888.00 2010-09-10 15:35:42.000 253 30776.78 69.47 43636.97 88888.00 2010-09-10 15:35:43.000 253 30776.76 69.46 43636.97 88888.00 2010-09-10 15:35:44.000 253 30776.75 69.40 43636.98 88888.00 2010-09-10 15:35:45.000 253 30776.78 69.43 43637.01 53392.59 2010-09-10 15:35:46.000 253 30776.80 69.50 43637.02 88888.00 2010-09-10 15:35:47.000 253 30776.80 69.49 43636.98 88888.00 2010-09-10 15:35:48.000 253 30776.81 69.50 43636.99 88888.00 2010-09-10 15:35:49.000 253 30776.81 69.50 43637.03 88888.00 2010-09-10 15:35:50.000 253 30776.80 69.51 43637.07 53392.60 2010-09-10 15:35:51.000 253 30776.77 69.48 43637.01 88888.00 2010-09-10 15:35:52.000 253 30776.74 69.45 43636.98 88888.00 2010-09-10 15:35:53.000 253 30776.76 69.45 43637.02 88888.00 2010-09-10 15:35:54.000 253 30776.78 69.48 43636.99 88888.00 2010-09-10 15:35:55.000 253 30776.79 69.48 43637.04 53392.59 2010-09-10 15:35:56.000 253 30776.78 69.51 43637.00 88888.00 2010-09-10 15:35:57.000 253 30776.80 69.51 43636.97 88888.00 2010-09-10 15:35:58.000 253 30776.82 69.49 43637.06 88888.00 2010-09-10 15:35:59.000 253 30776.80 69.45 43637.01 88888.00 2010-09-10 15:36:00.000 253 30776.79 69.44 43636.98 53392.62 2010-09-10 15:36:01.000 253 30776.83 69.41 43636.93 88888.00 2010-09-10 15:36:02.000 253 30776.85 69.45 43636.95 88888.00 2010-09-10 15:36:03.000 253 30776.83 69.44 43637.00 88888.00 2010-09-10 15:36:04.000 253 30776.82 69.47 43637.02 88888.00 2010-09-10 15:36:05.000 253 30776.79 69.47 43637.02 53392.57 2010-09-10 15:36:06.000 253 30776.77 69.49 43637.00 88888.00 2010-09-10 15:36:07.000 253 30776.78 69.50 43636.98 88888.00 2010-09-10 15:36:08.000 253 30776.77 69.49 43636.99 88888.00 2010-09-10 15:36:09.000 253 30776.76 69.49 43636.94 88888.00 2010-09-10 15:36:10.000 253 30776.76 69.47 43636.94 53392.59 2010-09-10 15:36:11.000 253 30776.74 69.44 43636.88 88888.00 2010-09-10 15:36:12.000 253 30776.72 69.46 43636.97 88888.00 2010-09-10 15:36:13.000 253 30776.75 69.49 43636.99 88888.00 2010-09-10 15:36:14.000 253 30776.79 69.52 43637.00 88888.00 2010-09-10 15:36:15.000 253 30776.77 69.48 43636.99 53392.55 2010-09-10 15:36:16.000 253 30776.78 69.44 43637.00 88888.00 2010-09-10 15:36:17.000 253 30776.77 69.45 43636.94 88888.00 2010-09-10 15:36:18.000 253 30776.74 69.45 43636.91 88888.00 2010-09-10 15:36:19.000 253 30776.76 69.43 43636.93 88888.00 2010-09-10 15:36:20.000 253 30776.77 69.45 43636.96 53392.57 2010-09-10 15:36:21.000 253 30776.79 69.48 43636.99 88888.00 2010-09-10 15:36:22.000 253 30776.77 69.46 43636.93 88888.00 2010-09-10 15:36:23.000 253 30776.79 69.51 43636.96 88888.00 2010-09-10 15:36:24.000 253 30776.81 69.52 43636.94 88888.00 2010-09-10 15:36:25.000 253 30776.82 69.50 43636.90 53392.58 2010-09-10 15:36:26.000 253 30776.81 69.50 43636.88 88888.00 2010-09-10 15:36:27.000 253 30776.79 69.53 43636.89 88888.00 2010-09-10 15:36:28.000 253 30776.78 69.56 43636.90 88888.00 2010-09-10 15:36:29.000 253 30776.78 69.56 43636.92 88888.00 2010-09-10 15:36:30.000 253 30776.76 69.55 43636.93 53392.56 2010-09-10 15:36:31.000 253 30776.77 69.54 43636.97 88888.00 2010-09-10 15:36:32.000 253 30776.79 69.59 43636.96 88888.00 2010-09-10 15:36:33.000 253 30776.78 69.56 43636.92 88888.00 2010-09-10 15:36:34.000 253 30776.79 69.52 43636.94 88888.00 2010-09-10 15:36:35.000 253 30776.85 69.60 43636.85 53392.59 2010-09-10 15:36:36.000 253 30776.80 69.52 43636.91 88888.00 2010-09-10 15:36:37.000 253 30776.81 69.56 43636.99 88888.00 2010-09-10 15:36:38.000 253 30776.82 69.57 43637.01 88888.00 2010-09-10 15:36:39.000 253 30776.87 69.61 43637.02 88888.00 2010-09-10 15:36:40.000 253 30776.86 69.61 43637.06 53392.66 2010-09-10 15:36:41.000 253 30776.83 69.59 43637.04 88888.00 2010-09-10 15:36:42.000 253 30776.84 69.58 43636.99 88888.00 2010-09-10 15:36:43.000 253 30776.88 69.62 43636.99 88888.00 2010-09-10 15:36:44.000 253 30776.87 69.64 43636.99 88888.00 2010-09-10 15:36:45.000 253 30776.87 69.66 43636.97 53392.72 2010-09-10 15:36:46.000 253 30776.92 69.69 43636.99 88888.00 2010-09-10 15:36:47.000 253 30776.97 69.70 43636.95 88888.00 2010-09-10 15:36:48.000 253 30776.97 69.75 43636.99 88888.00 2010-09-10 15:36:49.000 253 30777.04 69.74 43637.03 88888.00 2010-09-10 15:36:50.000 253 30777.07 69.75 43637.04 53392.85 2010-09-10 15:36:51.000 253 30777.10 69.76 43637.08 88888.00 2010-09-10 15:36:52.000 253 30777.12 69.76 43637.14 88888.00 2010-09-10 15:36:53.000 253 30777.15 69.83 43637.11 88888.00 2010-09-10 15:36:54.000 253 30777.17 69.85 43637.13 88888.00 2010-09-10 15:36:55.000 253 30777.24 69.91 43637.21 53392.95 2010-09-10 15:36:56.000 253 30777.27 69.92 43637.21 88888.00 2010-09-10 15:36:57.000 253 30777.32 69.96 43637.20 88888.00 2010-09-10 15:36:58.000 253 30777.36 70.03 43637.22 88888.00 2010-09-10 15:36:59.000 253 30777.41 70.06 43637.26 88888.00 2010-09-10 15:37:00.000 253 30777.44 70.13 43637.29 53393.12 2010-09-10 15:37:01.000 253 30777.51 70.17 43637.28 88888.00 2010-09-10 15:37:02.000 253 30777.58 70.17 43637.31 88888.00 2010-09-10 15:37:03.000 253 30777.67 70.25 43637.32 88888.00 2010-09-10 15:37:04.000 253 30777.69 70.31 43637.37 88888.00 2010-09-10 15:37:05.000 253 30777.77 70.34 43637.36 53393.37 2010-09-10 15:37:06.000 253 30777.84 70.37 43637.39 88888.00 2010-09-10 15:37:07.000 253 30777.89 70.49 43637.46 88888.00 2010-09-10 15:37:08.000 253 30777.96 70.54 43637.48 88888.00 2010-09-10 15:37:09.000 253 30778.06 70.58 43637.53 88888.00 2010-09-10 15:37:10.000 253 30778.13 70.68 43637.57 53393.67 2010-09-10 15:37:11.000 253 30778.21 70.75 43637.56 88888.00 2010-09-10 15:37:12.000 253 30778.31 70.84 43637.63 88888.00 2010-09-10 15:37:13.000 253 30778.37 70.88 43637.65 88888.00 2010-09-10 15:37:14.000 253 30778.44 70.92 43637.65 88888.00 2010-09-10 15:37:15.000 253 30778.54 70.99 43637.71 53394.03 2010-09-10 15:37:16.000 253 30778.63 71.06 43637.78 88888.00 2010-09-10 15:37:17.000 253 30778.69 71.14 43637.81 88888.00 2010-09-10 15:37:18.000 253 30778.81 71.15 43637.78 88888.00 2010-09-10 15:37:19.000 253 30778.90 71.21 43637.79 88888.00 2010-09-10 15:37:20.000 253 30778.93 71.26 43637.72 53394.37 2010-09-10 15:37:21.000 253 30778.93 71.26 43637.71 88888.00 2010-09-10 15:37:22.000 253 30778.92 71.17 43637.72 88888.00 2010-09-10 15:37:23.000 253 30778.94 71.17 43637.72 88888.00 2010-09-10 15:37:24.000 253 30778.95 71.06 43637.71 88888.00 2010-09-10 15:37:25.000 253 30778.94 70.98 43637.68 53394.47 2010-09-10 15:37:26.000 253 30778.90 70.88 43637.64 88888.00 2010-09-10 15:37:27.000 253 30778.85 70.83 43637.61 88888.00 2010-09-10 15:37:28.000 253 30778.80 70.75 43637.59 88888.00 2010-09-10 15:37:29.000 253 30778.72 70.67 43637.53 88888.00 2010-09-10 15:37:30.000 253 30778.65 70.57 43637.51 53394.28 2010-09-10 15:37:31.000 253 30778.59 70.45 43637.45 88888.00 2010-09-10 15:37:32.000 253 30778.49 70.38 43637.44 88888.00 2010-09-10 15:37:33.000 253 30778.44 70.31 43637.38 88888.00 2010-09-10 15:37:34.000 253 30778.40 70.26 43637.31 88888.00 2010-09-10 15:37:35.000 253 30778.30 70.20 43637.29 53393.94 2010-09-10 15:37:36.000 253 30778.24 70.16 43637.19 88888.00 2010-09-10 15:37:37.000 253 30778.21 70.14 43637.09 88888.00 2010-09-10 15:37:38.000 253 30778.06 69.99 43637.18 88888.00 2010-09-10 15:37:39.000 253 30777.98 69.91 43637.17 88888.00 2010-09-10 15:37:40.000 253 30777.91 69.91 43637.14 53393.54 2010-09-10 15:37:41.000 253 30777.82 69.91 43637.09 88888.00 2010-09-10 15:37:42.000 253 30777.76 69.80 43637.02 88888.00 2010-09-10 15:37:43.000 253 30777.69 69.72 43636.97 88888.00 2010-09-10 15:37:44.000 253 30777.60 69.70 43636.99 88888.00 2010-09-10 15:37:45.000 253 30777.51 69.61 43636.93 53393.20 2010-09-10 15:37:46.000 253 30777.38 69.49 43636.88 88888.00 2010-09-10 15:37:47.000 253 30777.26 69.45 43636.81 88888.00 2010-09-10 15:37:48.000 253 30777.17 69.36 43636.81 88888.00 2010-09-10 15:37:49.000 253 30777.10 69.29 43636.74 88888.00 2010-09-10 15:37:50.000 253 30776.99 69.21 43636.73 53392.80 2010-09-10 15:37:51.000 253 30776.87 69.10 43636.70 88888.00 2010-09-10 15:37:52.000 253 30776.78 69.07 43636.63 88888.00 2010-09-10 15:37:53.000 253 30776.63 69.03 43636.65 88888.00 2010-09-10 15:37:54.000 253 30776.54 69.00 43636.63 88888.00 2010-09-10 15:37:55.000 253 30776.45 68.97 43636.66 53392.31 2010-09-10 15:37:56.000 253 30776.34 68.89 43636.62 88888.00 2010-09-10 15:37:57.000 253 30776.23 68.88 43636.60 88888.00 2010-09-10 15:37:58.000 253 30776.16 68.84 43636.60 88888.00 2010-09-10 15:37:59.000 253 30776.07 68.76 43636.57 88888.00 2010-09-10 15:38:00.000 253 30775.98 68.72 43636.51 53391.93 2010-09-10 15:38:01.000 253 30775.93 68.70 43636.49 88888.00 2010-09-10 15:38:02.000 253 30775.89 68.72 43636.48 88888.00 2010-09-10 15:38:03.000 253 30775.82 68.65 43636.46 88888.00 2010-09-10 15:38:04.000 253 30775.78 68.61 43636.48 88888.00 2010-09-10 15:38:05.000 253 30775.72 68.58 43636.45 53391.64 2010-09-10 15:38:06.000 253 30775.65 68.55 43636.43 88888.00 2010-09-10 15:38:07.000 253 30775.61 68.53 43636.44 88888.00 2010-09-10 15:38:08.000 253 30775.55 68.51 43636.41 88888.00 2010-09-10 15:38:09.000 253 30775.48 68.55 43636.47 88888.00 2010-09-10 15:38:10.000 253 30775.43 68.60 43636.48 53391.46 2010-09-10 15:38:11.000 253 30775.40 68.60 43636.46 88888.00 2010-09-10 15:38:12.000 253 30775.40 68.63 43636.44 88888.00 2010-09-10 15:38:13.000 253 30775.38 68.63 43636.50 88888.00 2010-09-10 15:38:14.000 253 30775.35 68.62 43636.50 88888.00 2010-09-10 15:38:15.000 253 30775.34 68.66 43636.54 53391.38 2010-09-10 15:38:16.000 253 30775.38 68.67 43636.54 88888.00 2010-09-10 15:38:17.000 253 30775.35 68.67 43636.57 88888.00 2010-09-10 15:38:18.000 253 30775.36 68.70 43636.60 88888.00 2010-09-10 15:38:19.000 253 30775.36 68.74 43636.64 88888.00 2010-09-10 15:38:20.000 253 30775.39 68.75 43636.67 53391.43 2010-09-10 15:38:21.000 253 30775.39 68.74 43636.66 88888.00 2010-09-10 15:38:22.000 253 30775.34 68.74 43636.71 88888.00 2010-09-10 15:38:23.000 253 30775.37 68.76 43636.66 88888.00 2010-09-10 15:38:24.000 253 30775.37 68.74 43636.64 88888.00 2010-09-10 15:38:25.000 253 30775.36 68.73 43636.68 53391.46 2010-09-10 15:38:26.000 253 30775.37 68.71 43636.65 88888.00 2010-09-10 15:38:27.000 253 30775.38 68.72 43636.60 88888.00 2010-09-10 15:38:28.000 253 30775.40 68.70 43636.61 88888.00 2010-09-10 15:38:29.000 253 30775.37 68.70 43636.59 88888.00 2010-09-10 15:38:30.000 253 30775.41 68.73 43636.57 53391.49 2010-09-10 15:38:31.000 253 30775.44 68.73 43636.59 88888.00 2010-09-10 15:38:32.000 253 30775.43 68.70 43636.61 88888.00 2010-09-10 15:38:33.000 253 30775.46 68.70 43636.65 88888.00 2010-09-10 15:38:34.000 253 30775.48 68.69 43636.66 88888.00 2010-09-10 15:38:35.000 253 30775.48 68.68 43636.67 53391.53 2010-09-10 15:38:36.000 253 30775.48 68.70 43636.67 88888.00 2010-09-10 15:38:37.000 253 30775.49 68.77 43636.71 88888.00 2010-09-10 15:38:38.000 253 30775.49 68.78 43636.73 88888.00 2010-09-10 15:38:39.000 253 30775.53 68.79 43636.72 88888.00 2010-09-10 15:38:40.000 253 30775.57 68.82 43636.73 53391.60 2010-09-10 15:38:41.000 253 30775.63 68.88 43636.75 88888.00 2010-09-10 15:38:42.000 253 30775.69 68.90 43636.79 88888.00 2010-09-10 15:38:43.000 253 30775.72 68.91 43636.80 88888.00 2010-09-10 15:38:44.000 253 30775.76 68.93 43636.81 88888.00 2010-09-10 15:38:45.000 253 30775.80 68.94 43636.79 53391.78 2010-09-10 15:38:46.000 253 30775.84 68.98 43636.80 88888.00 2010-09-10 15:38:47.000 253 30775.89 69.01 43636.86 88888.00 2010-09-10 15:38:48.000 253 30775.95 69.02 43636.86 88888.00 2010-09-10 15:38:49.000 253 30775.97 69.05 43636.89 88888.00 2010-09-10 15:38:50.000 253 30775.93 69.06 43636.97 53391.95 2010-09-10 15:38:51.000 253 30775.98 69.16 43636.95 88888.00 2010-09-10 15:38:52.000 253 30776.05 69.22 43636.91 88888.00 2010-09-10 15:38:53.000 253 30776.15 69.17 43636.90 88888.00 2010-09-10 15:38:54.000 253 30776.20 69.20 43636.89 88888.00 2010-09-10 15:38:55.000 253 30776.23 69.25 43636.96 53392.14 2010-09-10 15:38:56.000 253 30776.27 69.27 43636.93 88888.00 2010-09-10 15:38:57.000 253 30776.29 69.33 43636.94 88888.00 2010-09-10 15:38:58.000 253 30776.36 69.32 43636.93 88888.00 2010-09-10 15:38:59.000 253 30776.41 69.32 43636.98 88888.00 2010-09-10 15:39:00.000 253 30776.42 69.31 43637.01 53392.33 2010-09-10 15:39:01.000 253 30776.47 69.32 43636.99 88888.00 2010-09-10 15:39:02.000 253 30776.53 69.38 43637.02 88888.00 2010-09-10 15:39:03.000 253 30776.54 69.41 43637.00 88888.00 2010-09-10 15:39:04.000 253 30776.58 69.46 43636.97 88888.00 2010-09-10 15:39:05.000 253 30776.63 69.47 43636.97 53392.49 2010-09-10 15:39:06.000 253 30776.70 69.51 43637.01 88888.00 2010-09-10 15:39:07.000 253 30776.72 69.58 43637.06 88888.00 2010-09-10 15:39:08.000 253 30776.76 69.58 43637.05 88888.00 2010-09-10 15:39:09.000 253 30776.83 69.62 43637.07 88888.00 2010-09-10 15:39:10.000 253 30776.89 69.64 43637.10 53392.67 2010-09-10 15:39:11.000 253 30776.88 69.66 43637.07 88888.00 2010-09-10 15:39:12.000 253 30776.92 69.64 43637.08 88888.00 2010-09-10 15:39:13.000 253 30776.95 69.71 43637.14 88888.00 2010-09-10 15:39:14.000 253 30777.01 69.75 43637.12 88888.00 2010-09-10 15:39:15.000 253 30777.05 69.80 43637.10 53392.84 2010-09-10 15:39:16.000 253 30777.07 69.82 43637.12 88888.00 2010-09-10 15:39:17.000 253 30777.11 69.81 43637.08 88888.00 2010-09-10 15:39:18.000 253 30777.14 69.83 43637.11 88888.00 2010-09-10 15:39:19.000 253 30777.18 69.83 43637.12 88888.00 2010-09-10 15:39:20.000 253 30777.18 69.81 43637.07 53392.95 2010-09-10 15:39:21.000 253 30777.18 69.84 43637.11 88888.00 2010-09-10 15:39:22.000 253 30777.17 69.87 43637.12 88888.00 2010-09-10 15:39:23.000 253 30777.16 69.86 43637.12 88888.00 2010-09-10 15:39:24.000 253 30777.19 69.82 43637.16 88888.00 2010-09-10 15:39:25.000 253 30777.19 69.81 43637.10 53393.01 2010-09-10 15:39:26.000 253 30777.18 69.83 43637.08 88888.00 2010-09-10 15:39:27.000 253 30777.20 69.88 43637.16 88888.00 2010-09-10 15:39:28.000 253 30777.22 69.90 43637.14 88888.00 2010-09-10 15:39:29.000 253 30777.24 69.92 43637.09 88888.00 2010-09-10 15:39:30.000 253 30777.25 69.94 43637.03 53393.04 2010-09-10 15:39:31.000 253 30777.24 69.92 43637.07 88888.00 2010-09-10 15:39:32.000 253 30777.25 69.92 43637.09 88888.00 2010-09-10 15:39:33.000 253 30777.24 69.97 43637.17 88888.00 2010-09-10 15:39:34.000 253 30777.24 69.98 43637.17 88888.00 2010-09-10 15:39:35.000 253 30777.24 69.96 43637.14 53392.98 2010-09-10 15:39:36.000 253 30777.25 69.97 43637.12 88888.00 2010-09-10 15:39:37.000 253 30777.28 70.01 43637.17 88888.00 2010-09-10 15:39:38.000 253 30777.30 70.03 43637.17 88888.00 2010-09-10 15:39:39.000 253 30777.29 70.04 43637.16 88888.00 2010-09-10 15:39:40.000 253 30777.29 70.07 43637.14 53393.07 2010-09-10 15:39:41.000 253 30777.30 70.06 43637.23 88888.00 2010-09-10 15:39:42.000 253 30777.31 70.06 43637.26 88888.00 2010-09-10 15:39:43.000 253 30777.29 70.08 43637.28 88888.00 2010-09-10 15:39:44.000 253 30777.30 70.11 43637.23 88888.00 2010-09-10 15:39:45.000 253 30777.29 70.11 43637.25 53393.11 2010-09-10 15:39:46.000 253 30777.30 70.15 43637.24 88888.00 2010-09-10 15:39:47.000 253 30777.32 70.17 43637.22 88888.00 2010-09-10 15:39:48.000 253 30777.31 70.19 43637.25 88888.00 2010-09-10 15:39:49.000 253 30777.30 70.21 43637.24 88888.00 2010-09-10 15:39:50.000 253 30777.29 70.21 43637.20 53393.11 2010-09-10 15:39:51.000 253 30777.28 70.21 43637.21 88888.00 2010-09-10 15:39:52.000 253 30777.28 70.24 43637.26 88888.00 2010-09-10 15:39:53.000 253 30777.27 70.24 43637.28 88888.00 2010-09-10 15:39:54.000 253 30777.27 70.21 43637.23 88888.00 2010-09-10 15:39:55.000 253 30777.28 70.22 43637.26 53393.11 2010-09-10 15:39:56.000 253 30777.30 70.28 43637.28 88888.00 2010-09-10 15:39:57.000 253 30777.33 70.28 43637.20 88888.00 2010-09-10 15:39:58.000 253 30777.32 70.33 43637.21 88888.00 2010-09-10 15:39:59.000 253 30777.34 70.35 43637.23 88888.00 2010-09-10 15:40:00.000 253 30777.32 70.39 43637.21 53393.13 2010-09-10 15:40:01.000 253 30777.30 70.41 43637.22 88888.00 2010-09-10 15:40:02.000 253 30777.36 70.42 43637.22 88888.00 2010-09-10 15:40:03.000 253 30777.39 70.41 43637.25 88888.00 2010-09-10 15:40:04.000 253 30777.39 70.47 43637.35 88888.00 2010-09-10 15:40:05.000 253 30777.38 70.44 43637.32 53393.13 2010-09-10 15:40:06.000 253 30777.36 70.44 43637.34 88888.00 2010-09-10 15:40:07.000 253 30777.38 70.47 43637.34 88888.00 2010-09-10 15:40:08.000 253 30777.37 70.49 43637.36 88888.00 2010-09-10 15:40:09.000 253 30777.34 70.47 43637.30 88888.00 2010-09-10 15:40:10.000 253 30777.39 70.49 43637.26 53393.13 2010-09-10 15:40:11.000 253 30777.39 70.47 43637.23 88888.00 2010-09-10 15:40:12.000 253 30777.36 70.51 43637.20 88888.00 2010-09-10 15:40:13.000 253 30777.38 70.55 43637.22 88888.00 2010-09-10 15:40:14.000 253 30777.38 70.55 43637.23 88888.00 2010-09-10 15:40:15.000 253 30777.38 70.54 43637.25 53393.24 2010-09-10 15:40:16.000 253 30777.41 70.52 43637.25 88888.00 2010-09-10 15:40:17.000 253 30777.42 70.52 43637.25 88888.00 2010-09-10 15:40:18.000 253 30777.44 70.58 43637.27 88888.00 2010-09-10 15:40:19.000 253 30777.42 70.58 43637.28 88888.00 2010-09-10 15:40:20.000 253 30777.42 70.57 43637.34 53393.22 2010-09-10 15:40:21.000 253 30777.43 70.56 43637.29 88888.00 2010-09-10 15:40:22.000 253 30777.41 70.58 43637.29 88888.00 2010-09-10 15:40:23.000 253 30777.43 70.60 43637.34 88888.00 2010-09-10 15:40:24.000 253 30777.41 70.58 43637.37 88888.00 2010-09-10 15:40:25.000 253 30777.39 70.59 43637.30 53393.24 2010-09-10 15:40:26.000 253 30777.40 70.59 43637.23 88888.00 2010-09-10 15:40:27.000 253 30777.39 70.57 43637.16 88888.00 2010-09-10 15:40:28.000 253 30777.39 70.56 43637.15 88888.00 2010-09-10 15:40:29.000 253 30777.39 70.50 43637.13 88888.00 2010-09-10 15:40:30.000 253 30777.35 70.47 43637.12 53393.18 2010-09-10 15:40:31.000 253 30777.33 70.47 43637.13 88888.00 2010-09-10 15:40:32.000 253 30777.34 70.41 43637.15 88888.00 2010-09-10 15:40:33.000 253 30777.32 70.40 43637.18 88888.00 2010-09-10 15:40:34.000 253 30777.33 70.39 43637.18 88888.00 2010-09-10 15:40:35.000 253 30777.30 70.37 43637.09 53393.07 2010-09-10 15:40:36.000 253 30777.24 70.31 43637.07 88888.00 2010-09-10 15:40:37.000 253 30777.24 70.31 43637.02 88888.00 2010-09-10 15:40:38.000 253 30777.23 70.25 43636.99 88888.00 2010-09-10 15:40:39.000 253 30777.23 70.24 43637.00 88888.00 2010-09-10 15:40:40.000 253 30777.19 70.23 43637.02 53392.97 2010-09-10 15:40:41.000 253 30777.13 70.18 43636.99 88888.00 2010-09-10 15:40:42.000 253 30777.08 70.17 43636.97 88888.00 2010-09-10 15:40:43.000 253 30777.02 70.14 43636.91 88888.00 2010-09-10 15:40:44.000 253 30777.04 70.11 43636.96 88888.00 2010-09-10 15:40:45.000 253 30777.04 70.07 43636.99 53392.86 2010-09-10 15:40:46.000 253 30777.03 70.06 43637.03 88888.00 2010-09-10 15:40:47.000 253 30776.98 70.02 43637.07 88888.00 2010-09-10 15:40:48.000 253 30776.95 70.02 43637.05 88888.00 2010-09-10 15:40:49.000 253 30776.98 70.03 43637.08 88888.00 2010-09-10 15:40:50.000 253 30776.93 70.03 43637.07 53392.77 2010-09-10 15:40:51.000 253 30776.92 69.99 43637.03 88888.00 2010-09-10 15:40:52.000 253 30776.93 69.99 43637.00 88888.00 2010-09-10 15:40:53.000 253 30776.95 70.02 43637.00 88888.00 2010-09-10 15:40:54.000 253 30776.93 70.02 43637.01 88888.00 2010-09-10 15:40:55.000 253 30776.92 70.01 43637.03 53392.75 2010-09-10 15:40:56.000 253 30776.93 70.02 43637.05 88888.00 2010-09-10 15:40:57.000 253 30776.96 70.03 43637.05 88888.00 2010-09-10 15:40:58.000 253 30776.97 70.00 43637.05 88888.00 2010-09-10 15:40:59.000 253 30776.95 69.97 43637.09 88888.00 2010-09-10 15:41:00.000 253 30776.96 69.96 43637.03 53392.78 2010-09-10 15:41:01.000 253 30776.92 69.92 43637.04 88888.00 2010-09-10 15:41:02.000 253 30776.96 69.92 43637.01 88888.00 2010-09-10 15:41:03.000 253 30776.97 69.91 43637.03 88888.00 2010-09-10 15:41:04.000 253 30776.98 69.86 43637.04 88888.00 2010-09-10 15:41:05.000 253 30776.96 69.78 43636.99 53392.82 2010-09-10 15:41:06.000 253 30776.91 69.74 43636.98 88888.00 2010-09-10 15:41:07.000 253 30776.90 69.76 43636.99 88888.00 2010-09-10 15:41:08.000 253 30776.92 69.78 43636.94 88888.00 2010-09-10 15:41:09.000 253 30776.88 69.72 43636.96 88888.00 2010-09-10 15:41:10.000 253 30776.90 69.71 43636.96 53392.73 2010-09-10 15:41:11.000 253 30776.93 69.70 43636.93 88888.00 2010-09-10 15:41:12.000 253 30776.89 69.66 43636.93 88888.00 2010-09-10 15:41:13.000 253 30776.89 69.64 43636.93 88888.00 2010-09-10 15:41:14.000 253 30776.92 69.63 43636.94 88888.00 2010-09-10 15:41:15.000 253 30776.90 69.64 43636.95 53392.68 2010-09-10 15:41:16.000 253 30776.95 69.61 43636.97 88888.00 2010-09-10 15:41:17.000 253 30776.98 69.63 43636.96 88888.00 2010-09-10 15:41:18.000 253 30776.95 69.65 43637.00 88888.00 2010-09-10 15:41:19.000 253 30776.99 69.66 43637.03 88888.00 2010-09-10 15:41:20.000 253 30776.99 69.67 43637.05 53392.73 2010-09-10 15:41:21.000 253 30777.00 69.73 43637.05 88888.00 2010-09-10 15:41:22.000 253 30777.02 69.72 43637.01 88888.00 2010-09-10 15:41:23.000 253 30777.03 69.71 43637.01 88888.00 2010-09-10 15:41:24.000 253 30777.06 69.72 43637.06 88888.00 2010-09-10 15:41:25.000 253 30777.09 69.78 43637.08 53392.82 2010-09-10 15:41:26.000 253 30777.13 69.79 43637.10 88888.00 2010-09-10 15:41:27.000 253 30777.14 69.80 43637.15 88888.00 2010-09-10 15:41:28.000 253 30777.13 69.79 43637.15 88888.00 2010-09-10 15:41:29.000 253 30777.13 69.76 43637.14 88888.00 2010-09-10 15:41:30.000 253 30777.15 69.76 43637.12 53392.92 2010-09-10 15:41:31.000 253 30777.18 69.75 43637.13 88888.00 2010-09-10 15:41:32.000 253 30777.19 69.76 43637.14 88888.00 2010-09-10 15:41:33.000 253 30777.22 69.78 43637.15 88888.00 2010-09-10 15:41:34.000 253 30777.24 69.81 43637.18 88888.00 2010-09-10 15:41:35.000 253 30777.25 69.82 43637.12 53393.00 2010-09-10 15:41:36.000 253 30777.26 69.83 43637.10 88888.00 2010-09-10 15:41:37.000 253 30777.28 69.83 43637.15 88888.00 2010-09-10 15:41:38.000 253 30777.32 69.82 43637.21 88888.00 2010-09-10 15:41:39.000 253 30777.31 69.85 43637.19 88888.00 2010-09-10 15:41:40.000 253 30777.30 69.87 43637.15 53393.10 2010-09-10 15:41:41.000 253 30777.33 69.85 43637.13 88888.00 2010-09-10 15:41:42.000 253 30777.34 69.85 43637.13 88888.00 2010-09-10 15:41:43.000 253 30777.35 69.86 43637.13 88888.00 2010-09-10 15:41:44.000 253 30777.38 69.88 43637.14 88888.00 2010-09-10 15:41:45.000 253 30777.40 69.88 43637.14 53393.12 2010-09-10 15:41:46.000 253 30777.38 69.89 43637.15 88888.00 2010-09-10 15:41:47.000 253 30777.37 69.88 43637.14 88888.00 2010-09-10 15:41:48.000 253 30777.38 69.92 43637.18 88888.00 2010-09-10 15:41:49.000 253 30777.34 69.87 43637.13 88888.00 2010-09-10 15:41:50.000 253 30777.30 69.82 43637.09 53393.07 2010-09-10 15:41:51.000 253 30777.23 69.79 43637.04 88888.00 2010-09-10 15:41:52.000 253 30777.22 69.74 43637.03 88888.00 2010-09-10 15:41:53.000 253 30777.21 69.70 43637.08 88888.00 2010-09-10 15:41:54.000 253 30777.19 69.69 43637.11 88888.00 2010-09-10 15:41:55.000 253 30777.13 69.64 43637.08 53392.98 2010-09-10 15:41:56.000 253 30777.12 69.61 43637.06 88888.00 2010-09-10 15:41:57.000 253 30777.12 69.67 43637.09 88888.00 2010-09-10 15:41:58.000 253 30777.06 69.65 43637.06 88888.00 2010-09-10 15:41:59.000 253 30777.01 69.60 43636.93 88888.00 2010-09-10 15:42:00.000 253 30776.97 69.59 43636.93 53392.86 2010-09-10 15:42:01.000 253 30776.96 69.59 43636.94 88888.00 2010-09-10 15:42:02.000 253 30776.94 69.57 43636.92 88888.00 2010-09-10 15:42:03.000 253 30776.95 69.59 43636.93 88888.00 2010-09-10 15:42:04.000 253 30776.95 69.64 43636.92 88888.00 2010-09-10 15:42:05.000 253 30776.88 69.58 43636.96 53392.73 2010-09-10 15:42:06.000 253 30776.85 69.55 43636.96 88888.00 2010-09-10 15:42:07.000 253 30776.85 69.54 43637.00 88888.00 2010-09-10 15:42:08.000 253 30776.87 69.55 43637.00 88888.00 2010-09-10 15:42:09.000 253 30776.84 69.62 43637.01 88888.00 2010-09-10 15:42:10.000 253 30776.82 69.64 43636.95 53392.72 2010-09-10 15:42:11.000 253 30776.84 69.65 43636.93 88888.00 2010-09-10 15:42:12.000 253 30776.84 69.62 43636.97 88888.00 2010-09-10 15:42:13.000 253 30776.87 69.65 43637.03 88888.00 2010-09-10 15:42:14.000 253 30776.87 69.64 43637.01 88888.00 2010-09-10 15:42:15.000 253 30776.85 69.61 43636.99 53392.75 2010-09-10 15:42:16.000 253 30776.90 69.61 43637.03 88888.00 2010-09-10 15:42:17.000 253 30776.93 69.65 43637.01 88888.00 2010-09-10 15:42:18.000 253 30776.94 69.64 43636.99 88888.00 2010-09-10 15:42:19.000 253 30776.94 69.65 43637.01 88888.00 2010-09-10 15:42:20.000 253 30776.93 69.64 43637.04 53392.74 2010-09-10 15:42:21.000 253 30776.94 69.65 43637.06 88888.00 2010-09-10 15:42:22.000 253 30776.94 69.67 43637.05 88888.00 2010-09-10 15:42:23.000 253 30776.91 69.68 43637.05 88888.00 2010-09-10 15:42:24.000 253 30776.92 69.66 43637.06 88888.00 2010-09-10 15:42:25.000 253 30776.92 69.65 43637.01 53392.78 2010-09-10 15:42:26.000 253 30776.93 69.69 43636.99 88888.00 2010-09-10 15:42:27.000 253 30776.95 69.77 43636.99 88888.00 2010-09-10 15:42:28.000 253 30776.99 69.77 43637.01 88888.00 2010-09-10 15:42:29.000 253 30776.99 69.81 43637.00 88888.00 2010-09-10 15:42:30.000 253 30777.01 69.84 43637.09 53392.80 2010-09-10 15:42:31.000 253 30776.99 69.84 43637.11 88888.00 2010-09-10 15:42:32.000 253 30777.02 69.86 43637.12 88888.00 2010-09-10 15:42:33.000 253 30777.05 69.92 43637.12 88888.00 2010-09-10 15:42:34.000 253 30777.11 69.96 43637.15 88888.00 2010-09-10 15:42:35.000 253 30777.11 69.96 43637.14 53392.93 2010-09-10 15:42:36.000 253 30777.13 69.97 43637.12 88888.00 2010-09-10 15:42:37.000 253 30777.14 70.00 43637.13 88888.00 2010-09-10 15:42:38.000 253 30777.16 70.04 43637.15 88888.00 2010-09-10 15:42:39.000 253 30777.22 70.11 43637.18 88888.00 2010-09-10 15:42:40.000 253 30777.23 70.16 43637.18 53393.01 2010-09-10 15:42:41.000 253 30777.24 70.18 43637.20 88888.00 2010-09-10 15:42:42.000 253 30777.25 70.21 43637.25 88888.00 2010-09-10 15:42:43.000 253 30777.29 70.22 43637.27 88888.00 2010-09-10 15:42:44.000 253 30777.35 70.26 43637.19 88888.00 2010-09-10 15:42:45.000 253 30777.33 70.27 43637.14 53393.10 2010-09-10 15:42:46.000 253 30777.30 70.26 43637.23 88888.00 2010-09-10 15:42:47.000 253 30777.33 70.26 43637.23 88888.00 2010-09-10 15:42:48.000 253 30777.34 70.34 43637.21 88888.00 2010-09-10 15:42:49.000 253 30777.36 70.33 43637.25 88888.00 2010-09-10 15:42:50.000 253 30777.38 70.29 43637.27 53393.20 2010-09-10 15:42:51.000 253 30777.40 70.24 43637.27 88888.00 2010-09-10 15:42:52.000 253 30777.43 70.22 43637.30 88888.00 2010-09-10 15:42:53.000 253 30777.42 70.24 43637.33 88888.00 2010-09-10 15:42:54.000 253 30777.40 70.29 43637.27 88888.00 2010-09-10 15:42:55.000 253 30777.39 70.25 43637.20 53393.23 2010-09-10 15:42:56.000 253 30777.42 70.22 43637.15 88888.00 2010-09-10 15:42:57.000 253 30777.42 70.22 43637.17 88888.00 2010-09-10 15:42:58.000 253 30777.42 70.24 43637.20 88888.00 2010-09-10 15:42:59.000 253 30777.42 70.27 43637.19 88888.00 2010-09-10 15:43:00.000 253 30777.43 70.29 43637.21 53393.19 2010-09-10 15:43:01.000 253 30777.44 70.29 43637.23 88888.00 2010-09-10 15:43:02.000 253 30777.47 70.29 43637.23 88888.00 2010-09-10 15:43:03.000 253 30777.50 70.29 43637.24 88888.00 2010-09-10 15:43:04.000 253 30777.49 70.29 43637.19 88888.00 2010-09-10 15:43:05.000 253 30777.49 70.27 43637.17 53393.23 2010-09-10 15:43:06.000 253 30777.48 70.32 43637.18 88888.00 2010-09-10 15:43:07.000 253 30777.51 70.34 43637.20 88888.00 2010-09-10 15:43:08.000 253 30777.51 70.33 43637.22 88888.00 2010-09-10 15:43:09.000 253 30777.49 70.39 43637.24 88888.00 2010-09-10 15:43:10.000 253 30777.54 70.40 43637.24 53393.25 2010-09-10 15:43:11.000 253 30777.56 70.35 43637.24 88888.00 2010-09-10 15:43:12.000 253 30777.54 70.33 43637.21 88888.00 2010-09-10 15:43:13.000 253 30777.54 70.35 43637.17 88888.00 2010-09-10 15:43:14.000 253 30777.57 70.34 43637.15 88888.00 2010-09-10 15:43:15.000 253 30777.56 70.37 43637.18 53393.31 2010-09-10 15:43:16.000 253 30777.57 70.36 43637.16 88888.00 2010-09-10 15:43:17.000 253 30777.56 70.36 43637.15 88888.00 2010-09-10 15:43:18.000 253 30777.58 70.37 43637.21 88888.00 2010-09-10 15:43:19.000 253 30777.58 70.39 43637.22 88888.00 2010-09-10 15:43:20.000 253 30777.59 70.38 43637.20 53393.32 2010-09-10 15:43:21.000 253 30777.56 70.37 43637.19 88888.00 2010-09-10 15:43:22.000 253 30777.54 70.38 43637.18 88888.00 2010-09-10 15:43:23.000 253 30777.54 70.37 43637.15 88888.00 2010-09-10 15:43:24.000 253 30777.58 70.35 43637.16 88888.00 2010-09-10 15:43:25.000 253 30777.56 70.30 43637.19 53393.31 2010-09-10 15:43:26.000 253 30777.56 70.31 43637.20 88888.00 2010-09-10 15:43:27.000 253 30777.54 70.32 43637.21 88888.00 2010-09-10 15:43:28.000 253 30777.56 70.27 43637.22 88888.00 2010-09-10 15:43:29.000 253 30777.56 70.26 43637.22 88888.00 2010-09-10 15:43:30.000 253 30777.58 70.27 43637.18 53393.30 2010-09-10 15:43:31.000 253 30777.58 70.30 43637.17 88888.00 2010-09-10 15:43:32.000 253 30777.59 70.28 43637.16 88888.00 2010-09-10 15:43:33.000 253 30777.59 70.33 43637.21 88888.00 2010-09-10 15:43:34.000 253 30777.58 70.31 43637.21 88888.00 2010-09-10 15:43:35.000 253 30777.61 70.30 43637.18 53393.30 2010-09-10 15:43:36.000 253 30777.64 70.26 43637.16 88888.00 2010-09-10 15:43:37.000 253 30777.64 70.27 43637.17 88888.00 2010-09-10 15:43:38.000 253 30777.60 70.28 43637.19 88888.00 2010-09-10 15:43:39.000 253 30777.62 70.25 43637.19 88888.00 2010-09-10 15:43:40.000 253 30777.63 70.24 43637.20 53393.33 2010-09-10 15:43:41.000 253 30777.65 70.25 43637.23 88888.00 2010-09-10 15:43:42.000 253 30777.72 70.24 43637.26 88888.00 2010-09-10 15:43:43.000 253 30777.68 70.23 43637.21 88888.00 2010-09-10 15:43:44.000 253 30777.67 70.21 43637.22 88888.00 2010-09-10 15:43:45.000 253 30777.70 70.21 43637.22 53393.34 2010-09-10 15:43:46.000 253 30777.69 70.21 43637.20 88888.00 2010-09-10 15:43:47.000 253 30777.71 70.23 43637.20 88888.00 2010-09-10 15:43:48.000 253 30777.70 70.25 43637.22 88888.00 2010-09-10 15:43:49.000 253 30777.67 70.21 43637.17 88888.00 2010-09-10 15:43:50.000 253 30777.68 70.16 43637.18 53393.35 2010-09-10 15:43:51.000 253 30777.67 70.19 43637.22 88888.00 2010-09-10 15:43:52.000 253 30777.67 70.18 43637.19 88888.00 2010-09-10 15:43:53.000 253 30777.69 70.19 43637.19 88888.00 2010-09-10 15:43:54.000 253 30777.69 70.16 43637.18 88888.00 2010-09-10 15:43:55.000 253 30777.73 70.14 43637.14 53393.35 2010-09-10 15:43:56.000 253 30777.74 70.17 43637.13 88888.00 2010-09-10 15:43:57.000 253 30777.74 70.19 43637.13 88888.00 2010-09-10 15:43:58.000 253 30777.73 70.18 43637.18 88888.00 2010-09-10 15:43:59.000 253 30777.73 70.19 43637.18 88888.00 2010-09-10 15:44:00.000 253 30777.75 70.22 43637.22 53393.41 2010-09-10 15:44:01.000 253 30777.74 70.19 43637.18 88888.00 2010-09-10 15:44:02.000 253 30777.75 70.19 43637.15 88888.00 2010-09-10 15:44:03.000 253 30777.77 70.21 43637.18 88888.00 2010-09-10 15:44:04.000 253 30777.77 70.18 43637.17 88888.00 2010-09-10 15:44:05.000 253 30777.75 70.14 43637.15 53393.43 2010-09-10 15:44:06.000 253 30777.81 70.22 43637.09 88888.00 2010-09-10 15:44:07.000 253 30777.78 70.20 43637.13 88888.00 2010-09-10 15:44:08.000 253 30777.77 70.16 43637.18 88888.00 2010-09-10 15:44:09.000 253 30777.77 70.17 43637.18 88888.00 2010-09-10 15:44:10.000 253 30777.78 70.21 43637.23 53393.43 2010-09-10 15:44:11.000 253 30777.81 70.21 43637.28 88888.00 2010-09-10 15:44:12.000 253 30777.83 70.23 43637.28 88888.00 2010-09-10 15:44:13.000 253 30777.81 70.24 43637.34 88888.00 2010-09-10 15:44:14.000 253 30777.83 70.25 43637.34 88888.00 2010-09-10 15:44:15.000 253 30777.84 70.27 43637.32 53393.50 2010-09-10 15:44:16.000 253 30777.84 70.27 43637.24 88888.00 2010-09-10 15:44:17.000 253 30777.87 70.24 43637.25 88888.00 2010-09-10 15:44:18.000 253 30777.90 70.27 43637.26 88888.00 2010-09-10 15:44:19.000 253 30777.89 70.29 43637.25 88888.00 2010-09-10 15:44:20.000 253 30777.89 70.28 43637.23 53393.55 2010-09-10 15:44:21.000 253 30777.90 70.31 43637.25 88888.00 2010-09-10 15:44:22.000 253 30777.91 70.33 43637.26 88888.00 2010-09-10 15:44:23.000 253 30777.96 70.36 43637.26 88888.00 2010-09-10 15:44:24.000 253 30777.97 70.36 43637.23 88888.00 2010-09-10 15:44:25.000 253 30777.95 70.37 43637.20 53393.60 2010-09-10 15:44:26.000 253 30777.94 70.40 43637.27 88888.00 2010-09-10 15:44:27.000 253 30777.95 70.41 43637.33 88888.00 2010-09-10 15:44:28.000 253 30777.97 70.42 43637.28 88888.00 2010-09-10 15:44:29.000 253 30777.99 70.39 43637.29 88888.00 2010-09-10 15:44:30.000 253 30778.00 70.40 43637.30 53393.63 2010-09-10 15:44:31.000 253 30778.03 70.44 43637.29 88888.00 2010-09-10 15:44:32.000 253 30778.03 70.45 43637.30 88888.00 2010-09-10 15:44:33.000 253 30778.05 70.45 43637.33 88888.00 2010-09-10 15:44:34.000 253 30778.08 70.51 43637.32 88888.00 2010-09-10 15:44:35.000 253 30778.07 70.47 43637.27 53393.70 2010-09-10 15:44:36.000 253 30778.08 70.45 43637.24 88888.00 2010-09-10 15:44:37.000 253 30778.08 70.44 43637.27 88888.00 2010-09-10 15:44:38.000 253 30778.10 70.45 43637.29 88888.00 2010-09-10 15:44:39.000 253 30778.08 70.47 43637.25 88888.00 2010-09-10 15:44:40.000 253 30778.07 70.49 43637.25 53393.72 2010-09-10 15:44:41.000 253 30778.06 70.50 43637.28 88888.00 2010-09-10 15:44:42.000 253 30778.07 70.48 43637.30 88888.00 2010-09-10 15:44:43.000 253 30778.06 70.44 43637.21 88888.00 2010-09-10 15:44:44.000 253 30778.05 70.43 43637.24 88888.00 2010-09-10 15:44:45.000 253 30778.06 70.42 43637.22 53393.71 2010-09-10 15:44:46.000 253 30778.08 70.40 43637.21 88888.00 2010-09-10 15:44:47.000 253 30778.06 70.38 43637.16 88888.00 2010-09-10 15:44:48.000 253 30778.03 70.35 43637.19 88888.00 2010-09-10 15:44:49.000 253 30778.01 70.36 43637.21 88888.00 2010-09-10 15:44:50.000 253 30778.00 70.32 43637.19 53393.63 2010-09-10 15:44:51.000 253 30777.96 70.29 43637.18 88888.00 2010-09-10 15:44:52.000 253 30777.94 70.20 43637.20 88888.00 2010-09-10 15:44:53.000 253 30777.91 70.19 43637.21 88888.00 2010-09-10 15:44:54.000 253 30777.90 70.17 43637.15 88888.00 2010-09-10 15:44:55.000 253 30777.89 70.15 43637.14 53393.52 2010-09-10 15:44:56.000 253 30777.87 70.14 43637.10 88888.00 2010-09-10 15:44:57.000 253 30777.88 70.14 43637.09 88888.00 2010-09-10 15:44:58.000 253 30777.86 70.14 43637.14 88888.00 2010-09-10 15:44:59.000 253 30777.84 70.14 43637.17 88888.00 2010-09-10 15:45:00.000 253 30777.81 70.12 43637.14 53393.45 2010-09-10 15:45:01.000 253 30777.79 70.09 43637.13 88888.00 2010-09-10 15:45:02.000 253 30777.79 70.11 43637.08 88888.00 2010-09-10 15:45:03.000 253 30777.81 70.09 43637.09 88888.00 2010-09-10 15:45:04.000 253 30777.79 70.06 43637.10 88888.00 2010-09-10 15:45:05.000 253 30777.75 70.06 43637.09 53393.36 2010-09-10 15:45:06.000 253 30777.71 70.03 43637.05 88888.00 2010-09-10 15:45:07.000 253 30777.67 70.01 43637.07 88888.00 2010-09-10 15:45:08.000 253 30777.67 69.99 43637.03 88888.00 2010-09-10 15:45:09.000 253 30777.66 69.98 43636.98 88888.00 2010-09-10 15:45:10.000 253 30777.63 69.99 43637.00 53393.31 2010-09-10 15:45:11.000 253 30777.62 69.99 43636.96 88888.00 2010-09-10 15:45:12.000 253 30777.60 69.94 43636.99 88888.00 2010-09-10 15:45:13.000 253 30777.58 69.95 43637.00 88888.00 2010-09-10 15:45:14.000 253 30777.56 69.99 43637.02 88888.00 2010-09-10 15:45:15.000 253 30777.55 70.00 43637.02 53393.22 2010-09-10 15:45:16.000 253 30777.53 69.99 43637.06 88888.00 2010-09-10 15:45:17.000 253 30777.51 69.96 43637.06 88888.00 2010-09-10 15:45:18.000 253 30777.52 69.95 43637.06 88888.00 2010-09-10 15:45:19.000 253 30777.52 69.98 43637.01 88888.00 2010-09-10 15:45:20.000 253 30777.53 70.00 43636.96 53393.19 2010-09-10 15:45:21.000 253 30777.55 69.95 43636.97 88888.00 2010-09-10 15:45:22.000 253 30777.53 69.95 43636.97 88888.00 2010-09-10 15:45:23.000 253 30777.52 69.94 43636.98 88888.00 2010-09-10 15:45:24.000 253 30777.54 69.95 43637.01 88888.00 2010-09-10 15:45:25.000 253 30777.56 69.98 43637.04 53393.17 2010-09-10 15:45:26.000 253 30777.59 70.02 43637.10 88888.00 2010-09-10 15:45:27.000 253 30777.62 70.01 43637.12 88888.00 2010-09-10 15:45:28.000 253 30777.64 70.00 43637.10 88888.00 2010-09-10 15:45:29.000 253 30777.65 70.00 43637.07 88888.00 2010-09-10 15:45:30.000 253 30777.69 70.03 43637.07 53393.25 2010-09-10 15:45:31.000 253 30777.69 70.09 43637.09 88888.00 2010-09-10 15:45:32.000 253 30777.70 70.12 43637.10 88888.00 2010-09-10 15:45:33.000 253 30777.75 70.13 43637.09 88888.00 2010-09-10 15:45:34.000 253 30777.79 70.14 43637.06 88888.00 2010-09-10 15:45:35.000 253 30777.75 70.16 43637.07 53393.37 2010-09-10 15:45:36.000 253 30777.76 70.18 43637.07 88888.00 2010-09-10 15:45:37.000 253 30777.83 70.19 43637.06 88888.00 2010-09-10 15:45:38.000 253 30777.83 70.17 43637.03 88888.00 2010-09-10 15:45:39.000 253 30777.84 70.16 43637.09 88888.00 2010-09-10 15:45:40.000 253 30777.87 70.18 43637.13 53393.38 2010-09-10 15:45:41.000 253 30777.88 70.17 43637.14 88888.00 2010-09-10 15:45:42.000 253 30777.88 70.19 43637.17 88888.00 2010-09-10 15:45:43.000 253 30777.87 70.22 43637.21 88888.00 2010-09-10 15:45:44.000 253 30777.88 70.22 43637.22 88888.00 2010-09-10 15:45:45.000 253 30777.90 70.29 43637.22 53393.51 2010-09-10 15:45:46.000 253 30777.93 70.33 43637.21 88888.00 2010-09-10 15:45:47.000 253 30777.95 70.26 43637.18 88888.00 2010-09-10 15:45:48.000 253 30777.92 70.26 43637.18 88888.00 2010-09-10 15:45:49.000 253 30777.93 70.25 43637.15 88888.00 2010-09-10 15:45:50.000 253 30777.90 70.27 43637.11 53393.54 2010-09-10 15:45:51.000 253 30777.88 70.23 43637.15 88888.00 2010-09-10 15:45:52.000 253 30777.89 70.23 43637.11 88888.00 2010-09-10 15:45:53.000 253 30777.91 70.17 43637.10 88888.00 2010-09-10 15:45:54.000 253 30777.90 70.19 43637.13 88888.00 2010-09-10 15:45:55.000 253 30777.91 70.27 43637.05 53393.47 2010-09-10 15:45:56.000 253 30777.83 70.23 43637.06 88888.00 2010-09-10 15:45:57.000 253 30777.82 70.15 43637.14 88888.00 2010-09-10 15:45:58.000 253 30777.84 70.14 43637.15 88888.00 2010-09-10 15:45:59.000 253 30777.86 70.15 43637.13 88888.00 2010-09-10 15:46:00.000 253 30777.83 70.16 43637.13 53393.46 2010-09-10 15:46:01.000 253 30777.82 70.14 43637.13 88888.00 2010-09-10 15:46:02.000 253 30777.83 70.14 43637.11 88888.00 2010-09-10 15:46:03.000 253 30777.80 70.12 43637.10 88888.00 2010-09-10 15:46:04.000 253 30777.79 70.18 43637.06 88888.00 2010-09-10 15:46:05.000 253 30777.81 70.17 43637.09 53393.42 2010-09-10 15:46:06.000 253 30777.83 70.17 43637.10 88888.00 2010-09-10 15:46:07.000 253 30777.81 70.17 43637.10 88888.00 2010-09-10 15:46:08.000 253 30777.82 70.20 43637.10 88888.00 2010-09-10 15:46:09.000 253 30777.83 70.22 43637.04 88888.00 2010-09-10 15:46:10.000 253 30777.81 70.24 43637.09 53393.42 2010-09-10 15:46:11.000 253 30777.78 70.22 43637.12 88888.00 2010-09-10 15:46:12.000 253 30777.75 70.19 43637.15 88888.00 2010-09-10 15:46:13.000 253 30777.77 70.22 43637.19 88888.00 2010-09-10 15:46:14.000 253 30777.80 70.23 43637.17 88888.00 2010-09-10 15:46:15.000 253 30777.78 70.22 43637.08 53393.43 2010-09-10 15:46:16.000 253 30777.73 70.20 43637.07 88888.00 2010-09-10 15:46:17.000 253 30777.75 70.25 43637.13 88888.00 2010-09-10 15:46:18.000 253 30777.78 70.26 43637.12 88888.00 2010-09-10 15:46:19.000 253 30777.78 70.30 43637.16 88888.00 2010-09-10 15:46:20.000 253 30777.78 70.32 43637.20 53393.42 2010-09-10 15:46:21.000 253 30777.76 70.33 43637.16 88888.00 2010-09-10 15:46:22.000 253 30777.78 70.35 43637.14 88888.00 2010-09-10 15:46:23.000 253 30777.81 70.35 43637.17 88888.00 2010-09-10 15:46:24.000 253 30777.80 70.31 43637.18 88888.00 2010-09-10 15:46:25.000 253 30777.76 70.33 43637.14 53393.45 2010-09-10 15:46:26.000 253 30777.76 70.33 43637.17 88888.00 2010-09-10 15:46:27.000 253 30777.77 70.32 43637.18 88888.00 2010-09-10 15:46:28.000 253 30777.79 70.28 43637.15 88888.00 2010-09-10 15:46:29.000 253 30777.79 70.28 43637.12 88888.00 2010-09-10 15:46:30.000 253 30777.79 70.32 43637.12 53393.44 2010-09-10 15:46:31.000 253 30777.80 70.34 43637.17 88888.00 2010-09-10 15:46:32.000 253 30777.79 70.35 43637.21 88888.00 2010-09-10 15:46:33.000 253 30777.79 70.36 43637.24 88888.00 2010-09-10 15:46:34.000 253 30777.78 70.35 43637.26 88888.00 2010-09-10 15:46:35.000 253 30777.76 70.37 43637.26 53393.44 2010-09-10 15:46:36.000 253 30777.76 70.36 43637.24 88888.00 2010-09-10 15:46:37.000 253 30777.77 70.37 43637.18 88888.00 2010-09-10 15:46:38.000 253 30777.77 70.37 43637.18 88888.00 2010-09-10 15:46:39.000 253 30777.80 70.36 43637.18 88888.00 2010-09-10 15:46:40.000 253 30777.77 70.38 43637.16 53393.41 2010-09-10 15:46:41.000 253 30777.77 70.34 43637.11 88888.00 2010-09-10 15:46:42.000 253 30777.78 70.35 43637.14 88888.00 2010-09-10 15:46:43.000 253 30777.79 70.38 43637.20 88888.00 2010-09-10 15:46:44.000 253 30777.79 70.39 43637.22 88888.00 2010-09-10 15:46:45.000 253 30777.82 70.44 43637.22 53393.42 2010-09-10 15:46:46.000 253 30777.76 70.42 43637.18 88888.00 2010-09-10 15:46:47.000 253 30777.73 70.39 43637.19 88888.00 2010-09-10 15:46:48.000 253 30777.76 70.38 43637.15 88888.00 2010-09-10 15:46:49.000 253 30777.71 70.39 43637.17 88888.00 2010-09-10 15:46:50.000 253 30777.71 70.42 43637.21 53393.38 2010-09-10 15:46:51.000 253 30777.72 70.40 43637.21 88888.00 2010-09-10 15:46:52.000 253 30777.72 70.42 43637.20 88888.00 2010-09-10 15:46:53.000 253 30777.73 70.43 43637.18 88888.00 2010-09-10 15:46:54.000 253 30777.72 70.41 43637.17 88888.00 2010-09-10 15:46:55.000 253 30777.70 70.39 43637.14 53393.37 2010-09-10 15:46:56.000 253 30777.72 70.38 43637.13 88888.00 2010-09-10 15:46:57.000 253 30777.71 70.38 43637.13 88888.00 2010-09-10 15:46:58.000 253 30777.69 70.39 43637.10 88888.00 2010-09-10 15:46:59.000 253 30777.69 70.38 43637.14 88888.00 2010-09-10 15:47:00.000 253 30777.66 70.38 43637.16 53393.35 2010-09-10 15:47:01.000 253 30777.63 70.37 43637.16 88888.00 2010-09-10 15:47:02.000 253 30777.65 70.35 43637.18 88888.00 2010-09-10 15:47:03.000 253 30777.63 70.39 43637.18 88888.00 2010-09-10 15:47:04.000 253 30777.61 70.41 43637.14 88888.00 2010-09-10 15:47:05.000 253 30777.62 70.41 43637.11 53393.29 2010-09-10 15:47:06.000 253 30777.64 70.39 43637.11 88888.00 2010-09-10 15:47:07.000 253 30777.62 70.36 43637.08 88888.00 2010-09-10 15:47:08.000 253 30777.60 70.36 43637.10 88888.00 2010-09-10 15:47:09.000 253 30777.59 70.36 43637.15 88888.00 2010-09-10 15:47:10.000 253 30777.62 70.36 43637.13 53393.29 2010-09-10 15:47:11.000 253 30777.62 70.37 43637.16 88888.00 2010-09-10 15:47:12.000 253 30777.61 70.36 43637.15 88888.00 2010-09-10 15:47:13.000 253 30777.61 70.35 43637.16 88888.00 2010-09-10 15:47:14.000 253 30777.59 70.33 43637.14 88888.00 2010-09-10 15:47:15.000 253 30777.58 70.33 43637.12 53393.25 2010-09-10 15:47:16.000 253 30777.56 70.32 43637.13 88888.00 2010-09-10 15:47:17.000 253 30777.59 70.33 43637.16 88888.00 2010-09-10 15:47:18.000 253 30777.59 70.38 43637.14 88888.00 2010-09-10 15:47:19.000 253 30777.59 70.39 43637.13 88888.00 2010-09-10 15:47:20.000 253 30777.60 70.36 43637.13 53393.25 2010-09-10 15:47:21.000 253 30777.56 70.36 43637.11 88888.00 2010-09-10 15:47:22.000 253 30777.59 70.34 43637.05 88888.00 2010-09-10 15:47:23.000 253 30777.60 70.31 43637.06 88888.00 2010-09-10 15:47:24.000 253 30777.60 70.30 43637.10 88888.00 2010-09-10 15:47:25.000 253 30777.59 70.33 43637.09 53393.24 2010-09-10 15:47:26.000 253 30777.61 70.32 43637.10 88888.00 2010-09-10 15:47:27.000 253 30777.61 70.31 43637.10 88888.00 2010-09-10 15:47:28.000 253 30777.60 70.25 43637.13 88888.00 2010-09-10 15:47:29.000 253 30777.58 70.19 43637.14 88888.00 2010-09-10 15:47:30.000 253 30777.59 70.20 43637.12 53393.23 2010-09-10 15:47:31.000 253 30777.63 70.22 43637.07 88888.00 2010-09-10 15:47:32.000 253 30777.61 70.25 43637.09 88888.00 2010-09-10 15:47:33.000 253 30777.61 70.23 43637.12 88888.00 2010-09-10 15:47:34.000 253 30777.61 70.22 43637.12 88888.00 2010-09-10 15:47:35.000 253 30777.56 70.27 43637.14 53393.22 2010-09-10 15:47:36.000 253 30777.57 70.26 43637.09 88888.00 2010-09-10 15:47:37.000 253 30777.56 70.28 43637.06 88888.00 2010-09-10 15:47:38.000 253 30777.58 70.29 43637.11 88888.00 2010-09-10 15:47:39.000 253 30777.58 70.27 43637.07 88888.00 2010-09-10 15:47:40.000 253 30777.60 70.28 43637.08 53393.20 2010-09-10 15:47:41.000 253 30777.58 70.21 43637.08 88888.00 2010-09-10 15:47:42.000 253 30777.59 70.23 43637.09 88888.00 2010-09-10 15:47:43.000 253 30777.55 70.27 43637.07 88888.00 2010-09-10 15:47:44.000 253 30777.56 70.22 43637.07 88888.00 2010-09-10 15:47:45.000 253 30777.56 70.26 43637.08 53393.23 2010-09-10 15:47:46.000 253 30777.58 70.25 43637.08 88888.00 2010-09-10 15:47:47.000 253 30777.58 70.23 43637.10 88888.00 2010-09-10 15:47:48.000 253 30777.60 70.29 43637.18 88888.00 2010-09-10 15:47:49.000 253 30777.61 70.28 43637.15 88888.00 2010-09-10 15:47:50.000 253 30777.58 70.22 43637.08 53393.26 2010-09-10 15:47:51.000 253 30777.59 70.24 43637.14 88888.00 2010-09-10 15:47:52.000 253 30777.61 70.21 43637.13 88888.00 2010-09-10 15:47:53.000 253 30777.59 70.21 43637.13 88888.00 2010-09-10 15:47:54.000 253 30777.59 70.21 43637.12 88888.00 2010-09-10 15:47:55.000 253 30777.57 70.18 43637.14 53393.24 2010-09-10 15:47:56.000 253 30777.57 70.23 43637.15 88888.00 2010-09-10 15:47:57.000 253 30777.61 70.25 43637.09 88888.00 2010-09-10 15:47:58.000 253 30777.64 70.25 43637.10 88888.00 2010-09-10 15:47:59.000 253 30777.63 70.22 43637.10 88888.00 2010-09-10 15:48:00.000 253 30777.63 70.21 43637.08 53393.26 2010-09-10 15:48:01.000 253 30777.63 70.21 43637.04 88888.00 2010-09-10 15:48:02.000 253 30777.64 70.19 43637.07 88888.00 2010-09-10 15:48:03.000 253 30777.63 70.16 43637.07 88888.00 2010-09-10 15:48:04.000 253 30777.62 70.17 43637.11 88888.00 2010-09-10 15:48:05.000 253 30777.60 70.20 43637.13 53393.23 2010-09-10 15:48:06.000 253 30777.59 70.25 43637.17 88888.00 2010-09-10 15:48:07.000 253 30777.59 70.23 43637.20 88888.00 2010-09-10 15:48:08.000 253 30777.62 70.17 43637.14 88888.00 2010-09-10 15:48:09.000 253 30777.61 70.16 43637.08 88888.00 2010-09-10 15:48:10.000 253 30777.62 70.12 43637.13 53393.29 2010-09-10 15:48:11.000 253 30777.59 70.10 43637.12 88888.00 2010-09-10 15:48:12.000 253 30777.62 70.10 43637.05 88888.00 2010-09-10 15:48:13.000 253 30777.62 70.09 43637.01 88888.00 2010-09-10 15:48:14.000 253 30777.60 70.10 43637.01 88888.00 2010-09-10 15:48:15.000 253 30777.56 70.11 43636.99 53393.24 2010-09-10 15:48:16.000 253 30777.57 70.08 43636.99 88888.00 2010-09-10 15:48:17.000 253 30777.61 70.08 43637.03 88888.00 2010-09-10 15:48:18.000 253 30777.58 70.09 43637.06 88888.00 2010-09-10 15:48:19.000 253 30777.57 70.02 43637.05 88888.00 2010-09-10 15:48:20.000 253 30777.58 70.00 43637.08 53393.21 2010-09-10 15:48:21.000 253 30777.57 69.98 43637.07 88888.00 2010-09-10 15:48:22.000 253 30777.57 69.95 43637.04 88888.00 2010-09-10 15:48:23.000 253 30777.56 69.99 43637.05 88888.00 2010-09-10 15:48:24.000 253 30777.53 69.97 43637.07 88888.00 2010-09-10 15:48:25.000 253 30777.54 69.96 43637.06 53393.19 2010-09-10 15:48:26.000 253 30777.54 69.96 43637.07 88888.00 2010-09-10 15:48:27.000 253 30777.53 69.94 43637.09 88888.00 2010-09-10 15:48:28.000 253 30777.51 69.91 43637.08 88888.00 2010-09-10 15:48:29.000 253 30777.52 69.85 43637.09 88888.00 2010-09-10 15:48:30.000 253 30777.54 69.82 43637.16 53393.12 2010-09-10 15:48:31.000 253 30777.53 69.87 43637.14 88888.00 2010-09-10 15:48:32.000 253 30777.51 69.89 43637.13 88888.00 2010-09-10 15:48:33.000 253 30777.50 69.88 43637.14 88888.00 2010-09-10 15:48:34.000 253 30777.53 69.84 43637.12 88888.00 2010-09-10 15:48:35.000 253 30777.53 69.85 43637.12 53393.11 2010-09-10 15:48:36.000 253 30777.52 69.88 43637.13 88888.00 2010-09-10 15:48:37.000 253 30777.54 69.89 43637.17 88888.00 2010-09-10 15:48:38.000 253 30777.57 69.86 43637.11 88888.00 2010-09-10 15:48:39.000 253 30777.57 69.86 43637.13 88888.00 2010-09-10 15:48:40.000 253 30777.54 69.89 43637.14 53393.12 2010-09-10 15:48:41.000 253 30777.54 69.91 43637.15 88888.00 2010-09-10 15:48:42.000 253 30777.53 69.88 43637.16 88888.00 2010-09-10 15:48:43.000 253 30777.55 69.89 43637.13 88888.00 2010-09-10 15:48:44.000 253 30777.54 69.90 43637.15 88888.00 2010-09-10 15:48:45.000 253 30777.54 69.88 43637.15 53393.13 2010-09-10 15:48:46.000 253 30777.54 69.88 43637.18 88888.00 2010-09-10 15:48:47.000 253 30777.54 69.92 43637.18 88888.00 2010-09-10 15:48:48.000 253 30777.54 69.92 43637.15 88888.00 2010-09-10 15:48:49.000 253 30777.56 69.89 43637.12 88888.00 2010-09-10 15:48:50.000 253 30777.60 69.86 43637.12 53393.16 2010-09-10 15:48:51.000 253 30777.55 69.85 43637.09 88888.00 2010-09-10 15:48:52.000 253 30777.54 69.84 43637.07 88888.00 2010-09-10 15:48:53.000 253 30777.57 69.83 43637.11 88888.00 2010-09-10 15:48:54.000 253 30777.55 69.82 43637.12 88888.00 2010-09-10 15:48:55.000 253 30777.55 69.78 43637.10 53393.16 2010-09-10 15:48:56.000 253 30777.54 69.79 43637.15 88888.00 2010-09-10 15:48:57.000 253 30777.54 69.76 43637.18 88888.00 2010-09-10 15:48:58.000 253 30777.59 69.82 43637.09 88888.00 2010-09-10 15:48:59.000 253 30777.60 69.80 43637.01 88888.00 2010-09-10 15:49:00.000 253 30777.53 69.74 43637.12 53393.13 2010-09-10 15:49:01.000 253 30777.54 69.73 43637.18 88888.00 2010-09-10 15:49:02.000 253 30777.54 69.76 43637.17 88888.00 2010-09-10 15:49:03.000 253 30777.58 69.76 43637.13 88888.00 2010-09-10 15:49:04.000 253 30777.60 69.78 43637.12 88888.00 2010-09-10 15:49:05.000 253 30777.52 69.79 43637.18 53393.16 2010-09-10 15:49:06.000 253 30777.53 69.80 43637.13 88888.00 2010-09-10 15:49:07.000 253 30777.56 69.79 43637.15 88888.00 2010-09-10 15:49:08.000 253 30777.56 69.76 43637.15 88888.00 2010-09-10 15:49:09.000 253 30777.58 69.74 43637.15 88888.00 2010-09-10 15:49:10.000 253 30777.56 69.77 43637.11 53393.17 2010-09-10 15:49:11.000 253 30777.53 69.81 43637.10 88888.00 2010-09-10 15:49:12.000 253 30777.52 69.81 43637.11 88888.00 2010-09-10 15:49:13.000 253 30777.51 69.82 43637.14 88888.00 2010-09-10 15:49:14.000 253 30777.54 69.78 43637.17 88888.00 2010-09-10 15:49:15.000 253 30777.57 69.79 43637.18 53393.13 2010-09-10 15:49:16.000 253 30777.56 69.78 43637.18 88888.00 2010-09-10 15:49:17.000 253 30777.54 69.77 43637.15 88888.00 2010-09-10 15:49:18.000 253 30777.54 69.83 43637.21 88888.00 2010-09-10 15:49:19.000 253 30777.57 69.85 43637.20 88888.00 2010-09-10 15:49:20.000 253 30777.60 69.83 43637.17 53393.16 2010-09-10 15:49:21.000 253 30777.57 69.81 43637.17 88888.00 2010-09-10 15:49:22.000 253 30777.58 69.81 43637.22 88888.00 2010-09-10 15:49:23.000 253 30777.62 69.81 43637.25 88888.00 2010-09-10 15:49:24.000 253 30777.55 69.79 43637.23 88888.00 2010-09-10 15:49:25.000 253 30777.56 69.80 43637.29 53393.18 2010-09-10 15:49:26.000 253 30777.54 69.79 43637.24 88888.00 2010-09-10 15:49:27.000 253 30777.53 69.84 43637.21 88888.00 2010-09-10 15:49:28.000 253 30777.56 69.84 43637.26 88888.00 2010-09-10 15:49:29.000 253 30777.55 69.83 43637.26 88888.00 2010-09-10 15:49:30.000 253 30777.52 69.85 43637.23 53393.17 2010-09-10 15:49:31.000 253 30777.54 69.85 43637.22 88888.00 2010-09-10 15:49:32.000 253 30777.56 69.81 43637.18 88888.00 2010-09-10 15:49:33.000 253 30777.55 69.77 43637.21 88888.00 2010-09-10 15:49:34.000 253 30777.50 69.81 43637.26 88888.00 2010-09-10 15:49:35.000 253 30777.49 69.80 43637.22 53393.15 2010-09-10 15:49:36.000 253 30777.48 69.79 43637.20 88888.00 2010-09-10 15:49:37.000 253 30777.47 69.81 43637.15 88888.00 2010-09-10 15:49:38.000 253 30777.45 69.83 43637.12 88888.00 2010-09-10 15:49:39.000 253 30777.47 69.83 43637.11 88888.00 2010-09-10 15:49:40.000 253 30777.51 69.84 43637.12 53393.12 2010-09-10 15:49:41.000 253 30777.47 69.82 43637.07 88888.00 2010-09-10 15:49:42.000 253 30777.45 69.80 43637.07 88888.00 2010-09-10 15:49:43.000 253 30777.44 69.76 43637.10 88888.00 2010-09-10 15:49:44.000 253 30777.46 69.81 43637.17 88888.00 2010-09-10 15:49:45.000 253 30777.47 69.85 43637.18 53393.07 2010-09-10 15:49:46.000 253 30777.47 69.85 43637.15 88888.00 2010-09-10 15:49:47.000 253 30777.47 69.85 43637.13 88888.00 2010-09-10 15:49:48.000 253 30777.46 69.84 43637.10 88888.00 2010-09-10 15:49:49.000 253 30777.45 69.82 43637.14 88888.00 2010-09-10 15:49:50.000 253 30777.43 69.79 43637.15 53393.10 2010-09-10 15:49:51.000 253 30777.44 69.78 43637.14 88888.00 2010-09-10 15:49:52.000 253 30777.44 69.78 43637.12 88888.00 2010-09-10 15:49:53.000 253 30777.45 69.81 43637.12 88888.00 2010-09-10 15:49:54.000 253 30777.44 69.79 43637.13 88888.00 2010-09-10 15:49:55.000 253 30777.44 69.78 43637.17 53393.07 2010-09-10 15:49:56.000 253 30777.44 69.80 43637.19 88888.00 2010-09-10 15:49:57.000 253 30777.42 69.76 43637.21 88888.00 2010-09-10 15:49:58.000 253 30777.39 69.80 43637.22 88888.00 2010-09-10 15:49:59.000 253 30777.38 69.80 43637.22 88888.00 2010-09-10 15:50:00.000 253 30777.39 69.82 43637.17 53393.04 2010-09-10 15:50:01.000 253 30777.36 69.84 43637.14 88888.00 2010-09-10 15:50:02.000 253 30777.35 69.84 43637.12 88888.00 2010-09-10 15:50:03.000 253 30777.37 69.85 43637.14 88888.00 2010-09-10 15:50:04.000 253 30777.35 69.87 43637.15 88888.00 2010-09-10 15:50:05.000 253 30777.35 69.85 43637.07 53393.01 2010-09-10 15:50:06.000 253 30777.36 69.87 43637.13 88888.00 2010-09-10 15:50:07.000 253 30777.34 69.84 43637.14 88888.00 2010-09-10 15:50:08.000 253 30777.33 69.84 43637.17 88888.00 2010-09-10 15:50:09.000 253 30777.29 69.84 43637.16 88888.00 2010-09-10 15:50:10.000 253 30777.32 69.86 43637.17 53392.98 2010-09-10 15:50:11.000 253 30777.36 69.83 43637.12 88888.00 2010-09-10 15:50:12.000 253 30777.33 69.84 43637.05 88888.00 2010-09-10 15:50:13.000 253 30777.28 69.84 43637.07 88888.00 2010-09-10 15:50:14.000 253 30777.30 69.81 43637.08 88888.00 2010-09-10 15:50:15.000 253 30777.30 69.80 43637.05 53393.00 2010-09-10 15:50:16.000 253 30777.28 69.81 43637.03 88888.00 2010-09-10 15:50:17.000 253 30777.32 69.78 43637.03 88888.00 2010-09-10 15:50:18.000 253 30777.33 69.79 43637.04 88888.00 2010-09-10 15:50:19.000 253 30777.31 69.78 43637.07 88888.00 2010-09-10 15:50:20.000 253 30777.30 69.75 43637.04 53392.96 2010-09-10 15:50:21.000 253 30777.31 69.74 43637.06 88888.00 2010-09-10 15:50:22.000 253 30777.30 69.76 43637.09 88888.00 2010-09-10 15:50:23.000 253 30777.26 69.79 43637.09 88888.00 2010-09-10 15:50:24.000 253 30777.25 69.79 43637.07 88888.00 2010-09-10 15:50:25.000 253 30777.26 69.73 43637.01 53392.93 2010-09-10 15:50:26.000 253 30777.26 69.72 43636.99 88888.00 2010-09-10 15:50:27.000 253 30777.22 69.76 43637.07 88888.00 2010-09-10 15:50:28.000 253 30777.24 69.76 43637.12 88888.00 2010-09-10 15:50:29.000 253 30777.29 69.81 43637.12 88888.00 2010-09-10 15:50:30.000 253 30777.28 69.78 43637.08 53392.92 2010-09-10 15:50:31.000 253 30777.30 69.74 43637.14 88888.00 2010-09-10 15:50:32.000 253 30777.28 69.74 43637.12 88888.00 2010-09-10 15:50:33.000 253 30777.28 69.78 43637.11 88888.00 2010-09-10 15:50:34.000 253 30777.24 69.77 43637.05 88888.00 2010-09-10 15:50:35.000 253 30777.24 69.74 43637.04 53392.91 2010-09-10 15:50:36.000 253 30777.24 69.71 43637.06 88888.00 2010-09-10 15:50:37.000 253 30777.25 69.71 43637.10 88888.00 2010-09-10 15:50:38.000 253 30777.25 69.71 43637.09 88888.00 2010-09-10 15:50:39.000 253 30777.27 69.74 43637.03 88888.00 2010-09-10 15:50:40.000 253 30777.25 69.71 43637.01 53392.89 2010-09-10 15:50:41.000 253 30777.24 69.66 43637.01 88888.00 2010-09-10 15:50:42.000 253 30777.24 69.70 43637.01 88888.00 2010-09-10 15:50:43.000 253 30777.26 69.71 43637.06 88888.00 2010-09-10 15:50:44.000 253 30777.24 69.69 43637.10 88888.00 2010-09-10 15:50:45.000 253 30777.21 69.65 43637.16 53392.87 2010-09-10 15:50:46.000 253 30777.26 69.68 43637.12 88888.00 2010-09-10 15:50:47.000 253 30777.26 69.75 43637.09 88888.00 2010-09-10 15:50:48.000 253 30777.27 69.75 43637.11 88888.00 2010-09-10 15:50:49.000 253 30777.29 69.76 43637.13 88888.00 2010-09-10 15:50:50.000 253 30777.27 69.75 43637.12 53392.90 2010-09-10 15:50:51.000 253 30777.26 69.79 43637.08 88888.00 2010-09-10 15:50:52.000 253 30777.26 69.80 43637.05 88888.00 2010-09-10 15:50:53.000 253 30777.24 69.78 43637.07 88888.00 2010-09-10 15:50:54.000 253 30777.25 69.77 43637.11 88888.00 2010-09-10 15:50:55.000 253 30777.23 69.75 43637.08 53392.90 2010-09-10 15:50:56.000 253 30777.22 69.73 43637.08 88888.00 2010-09-10 15:50:57.000 253 30777.30 69.78 43637.12 88888.00 2010-09-10 15:50:58.000 253 30777.33 69.79 43637.14 88888.00 2010-09-10 15:50:59.000 253 30777.31 69.81 43637.17 88888.00 2010-09-10 15:51:00.000 253 30777.29 69.82 43637.15 53392.93 2010-09-10 15:51:01.000 253 30777.31 69.80 43637.14 88888.00 2010-09-10 15:51:02.000 253 30777.30 69.79 43637.10 88888.00 2010-09-10 15:51:03.000 253 30777.30 69.82 43637.10 88888.00 2010-09-10 15:51:04.000 253 30777.31 69.83 43637.13 88888.00 2010-09-10 15:51:05.000 253 30777.30 69.82 43637.07 53392.94 2010-09-10 15:51:06.000 253 30777.32 69.80 43637.08 88888.00 2010-09-10 15:51:07.000 253 30777.36 69.81 43637.12 88888.00 2010-09-10 15:51:08.000 253 30777.37 69.83 43637.13 88888.00 2010-09-10 15:51:09.000 253 30777.37 69.81 43637.13 88888.00 2010-09-10 15:51:10.000 253 30777.37 69.79 43637.09 53392.98 2010-09-10 15:51:11.000 253 30777.35 69.74 43637.07 88888.00 2010-09-10 15:51:12.000 253 30777.39 69.74 43637.04 88888.00 2010-09-10 15:51:13.000 253 30777.38 69.76 43637.07 88888.00 2010-09-10 15:51:14.000 253 30777.37 69.76 43637.06 88888.00 2010-09-10 15:51:15.000 253 30777.33 69.72 43637.09 53392.96 2010-09-10 15:51:16.000 253 30777.31 69.74 43637.09 88888.00 2010-09-10 15:51:17.000 253 30777.31 69.70 43637.05 88888.00 2010-09-10 15:51:18.000 253 30777.29 69.73 43637.00 88888.00 2010-09-10 15:51:19.000 253 30777.31 69.71 43636.99 88888.00 2010-09-10 15:51:20.000 253 30777.31 69.72 43637.00 53392.92 2010-09-10 15:51:21.000 253 30777.29 69.70 43636.95 88888.00 2010-09-10 15:51:22.000 253 30777.27 69.73 43636.97 88888.00 2010-09-10 15:51:23.000 253 30777.26 69.70 43637.00 88888.00 2010-09-10 15:51:24.000 253 30777.25 69.74 43637.03 88888.00 2010-09-10 15:51:25.000 253 30777.21 69.70 43637.01 53392.86 2010-09-10 15:51:26.000 253 30777.20 69.66 43637.00 88888.00 2010-09-10 15:51:27.000 253 30777.21 69.68 43637.03 88888.00 2010-09-10 15:51:28.000 253 30777.19 69.70 43637.01 88888.00 2010-09-10 15:51:29.000 253 30777.17 69.69 43637.00 88888.00 2010-09-10 15:51:30.000 253 30777.17 69.70 43636.96 53392.84 2010-09-10 15:51:31.000 253 30777.16 69.68 43636.97 88888.00 2010-09-10 15:51:32.000 253 30777.16 69.67 43636.96 88888.00 2010-09-10 15:51:33.000 253 30777.14 69.65 43636.93 88888.00 2010-09-10 15:51:34.000 253 30777.11 69.68 43636.96 88888.00 2010-09-10 15:51:35.000 253 30777.15 69.65 43636.93 53392.78 2010-09-10 15:51:36.000 253 30777.07 69.62 43636.95 88888.00 2010-09-10 15:51:37.000 253 30777.06 69.60 43636.91 88888.00 2010-09-10 15:51:38.000 253 30777.02 69.59 43636.90 88888.00 2010-09-10 15:51:39.000 253 30777.05 69.63 43636.92 88888.00 2010-09-10 15:51:40.000 253 30777.04 69.65 43636.97 53392.70 2010-09-10 15:51:41.000 253 30777.02 69.61 43636.98 88888.00 2010-09-10 15:51:42.000 253 30777.02 69.60 43637.00 88888.00 2010-09-10 15:51:43.000 253 30777.10 69.66 43636.87 88888.00 2010-09-10 15:51:44.000 253 30776.99 69.54 43636.89 88888.00 2010-09-10 15:51:45.000 253 30776.95 69.54 43636.93 53392.66 2010-09-10 15:51:46.000 253 30776.91 69.57 43636.92 88888.00 2010-09-10 15:51:47.000 253 30776.88 69.61 43636.97 88888.00 2010-09-10 15:51:48.000 253 30776.91 69.60 43636.99 88888.00 2010-09-10 15:51:49.000 253 30776.92 69.60 43637.04 88888.00 2010-09-10 15:51:50.000 253 30776.92 69.58 43637.07 53392.62 2010-09-10 15:51:51.000 253 30776.89 69.59 43636.99 88888.00 2010-09-10 15:51:52.000 253 30776.89 69.63 43636.98 88888.00 2010-09-10 15:51:53.000 253 30776.88 69.60 43636.94 88888.00 2010-09-10 15:51:54.000 253 30776.87 69.58 43636.94 88888.00 2010-09-10 15:51:55.000 253 30776.85 69.62 43636.94 53392.63 2010-09-10 15:51:56.000 253 30776.89 69.67 43636.85 88888.00 2010-09-10 15:51:57.000 253 30776.88 69.61 43636.85 88888.00 2010-09-10 15:51:58.000 253 30776.84 69.64 43636.93 88888.00 2010-09-10 15:51:59.000 253 30776.83 69.63 43636.94 88888.00 2010-09-10 15:52:00.000 253 30776.79 69.56 43636.92 53392.50 2010-09-10 15:52:01.000 253 30776.77 69.56 43636.98 88888.00 2010-09-10 15:52:02.000 253 30776.74 69.58 43637.00 88888.00 2010-09-10 15:52:03.000 253 30776.74 69.51 43636.91 88888.00 2010-09-10 15:52:04.000 253 30776.75 69.53 43636.91 88888.00 2010-09-10 15:52:05.000 253 30776.74 69.55 43636.91 53392.50 2010-09-10 15:52:06.000 253 30776.76 69.54 43636.93 88888.00 2010-09-10 15:52:07.000 253 30776.75 69.51 43636.89 88888.00 2010-09-10 15:52:08.000 253 30776.74 69.52 43636.93 88888.00 2010-09-10 15:52:09.000 253 30776.75 69.54 43636.92 88888.00 2010-09-10 15:52:10.000 253 30776.72 69.55 43636.91 53392.50 2010-09-10 15:52:11.000 253 30776.73 69.56 43636.88 88888.00 2010-09-10 15:52:12.000 253 30776.71 69.55 43636.96 88888.00 2010-09-10 15:52:13.000 253 30776.72 69.56 43636.98 88888.00 2010-09-10 15:52:14.000 253 30776.70 69.61 43636.96 88888.00 2010-09-10 15:52:15.000 253 30776.70 69.61 43637.00 53392.51 2010-09-10 15:52:16.000 253 30776.70 69.60 43637.00 88888.00 2010-09-10 15:52:17.000 253 30776.71 69.61 43637.00 88888.00 2010-09-10 15:52:18.000 253 30776.77 69.57 43637.05 88888.00 2010-09-10 15:52:19.000 253 30776.76 69.59 43637.06 88888.00 2010-09-10 15:52:20.000 253 30776.75 69.63 43637.01 53392.51 2010-09-10 15:52:21.000 253 30776.74 69.64 43636.97 88888.00 2010-09-10 15:52:22.000 253 30776.77 69.63 43636.95 88888.00 2010-09-10 15:52:23.000 253 30776.75 69.61 43636.97 88888.00 2010-09-10 15:52:24.000 253 30776.77 69.66 43637.00 88888.00 2010-09-10 15:52:25.000 253 30776.78 69.67 43636.99 53392.51 2010-09-10 15:52:26.000 253 30776.78 69.60 43636.97 88888.00 2010-09-10 15:52:27.000 253 30776.78 69.64 43636.98 88888.00 2010-09-10 15:52:28.000 253 30776.82 69.64 43637.01 88888.00 2010-09-10 15:52:29.000 253 30776.84 69.63 43637.01 88888.00 2010-09-10 15:52:30.000 253 30776.84 69.64 43637.01 53392.55 2010-09-10 15:52:31.000 253 30776.81 69.67 43637.02 88888.00 2010-09-10 15:52:32.000 253 30776.83 69.68 43637.03 88888.00 2010-09-10 15:52:33.000 253 30776.85 69.65 43637.06 88888.00 2010-09-10 15:52:34.000 253 30776.85 69.63 43637.04 88888.00 2010-09-10 15:52:35.000 253 30776.83 69.66 43637.01 53392.55 2010-09-10 15:52:36.000 253 30776.85 69.67 43637.00 88888.00 2010-09-10 15:52:37.000 253 30776.81 69.67 43636.97 88888.00 2010-09-10 15:52:38.000 253 30776.82 69.67 43636.97 88888.00 2010-09-10 15:52:39.000 253 30776.87 69.69 43637.04 88888.00 2010-09-10 15:52:40.000 253 30776.87 69.68 43637.06 53392.59 2010-09-10 15:52:41.000 253 30776.88 69.70 43637.05 88888.00 2010-09-10 15:52:42.000 253 30776.87 69.72 43637.05 88888.00 2010-09-10 15:52:43.000 253 30776.86 69.70 43637.03 88888.00 2010-09-10 15:52:44.000 253 30776.81 69.72 43637.06 88888.00 2010-09-10 15:52:45.000 253 30776.84 69.72 43637.01 53392.61 2010-09-10 15:52:46.000 253 30776.90 69.77 43637.03 88888.00 2010-09-10 15:52:47.000 253 30776.88 69.76 43637.04 88888.00 2010-09-10 15:52:48.000 253 30776.90 69.77 43636.99 88888.00 2010-09-10 15:52:49.000 253 30776.88 69.78 43637.02 88888.00 2010-09-10 15:52:50.000 253 30776.88 69.78 43637.01 53392.63 2010-09-10 15:52:51.000 253 30776.85 69.83 43637.04 88888.00 2010-09-10 15:52:52.000 253 30776.88 69.80 43637.01 88888.00 2010-09-10 15:52:53.000 253 30776.88 69.79 43636.99 88888.00 2010-09-10 15:52:54.000 253 30776.85 69.78 43636.96 88888.00 2010-09-10 15:52:55.000 253 30776.82 69.80 43636.95 53392.63 2010-09-10 15:52:56.000 253 30776.69 69.96 43637.19 88888.00 2010-09-10 15:52:57.000 253 30776.76 69.82 43637.12 88888.00 2010-09-10 15:52:58.000 253 30776.81 69.76 43637.01 88888.00 2010-09-10 15:52:59.000 253 30776.85 69.78 43636.98 88888.00 2010-09-10 15:53:00.000 253 30776.83 69.77 43636.93 53392.64 2010-09-10 15:53:01.000 253 30776.83 69.77 43636.95 88888.00 2010-09-10 15:53:02.000 253 30776.84 69.73 43636.88 88888.00 2010-09-10 15:53:03.000 253 30776.81 69.74 43636.83 88888.00 2010-09-10 15:53:04.000 253 30776.77 69.69 43636.92 88888.00 2010-09-10 15:53:05.000 253 30776.78 69.67 43636.98 53392.56 2010-09-10 15:53:06.000 253 30776.77 69.67 43636.94 88888.00 2010-09-10 15:53:07.000 253 30776.77 69.70 43636.94 88888.00 2010-09-10 15:53:08.000 253 30776.78 69.75 43636.98 88888.00 2010-09-10 15:53:09.000 253 30776.81 69.75 43636.97 88888.00 2010-09-10 15:53:10.000 253 30776.80 69.72 43637.01 53392.58 2010-09-10 15:53:11.000 253 30776.80 69.72 43636.97 88888.00 2010-09-10 15:53:12.000 253 30776.80 69.72 43637.00 88888.00 2010-09-10 15:53:13.000 253 30776.81 69.76 43636.96 88888.00 2010-09-10 15:53:14.000 253 30776.77 69.75 43636.91 88888.00 2010-09-10 15:53:15.000 253 30776.76 69.76 43636.93 53392.56 2010-09-10 15:53:16.000 253 30776.73 69.75 43636.91 88888.00 2010-09-10 15:53:17.000 253 30776.75 69.77 43636.92 88888.00 2010-09-10 15:53:18.000 253 30776.78 69.77 43636.90 88888.00 2010-09-10 15:53:19.000 253 30776.75 69.75 43636.91 88888.00 2010-09-10 15:53:20.000 253 30776.75 69.78 43636.94 53392.53 2010-09-10 15:53:21.000 253 30776.74 69.82 43636.95 88888.00 2010-09-10 15:53:22.000 253 30776.71 69.79 43636.95 88888.00 2010-09-10 15:53:23.000 253 30776.73 69.76 43636.94 88888.00 2010-09-10 15:53:24.000 253 30776.69 69.72 43636.90 88888.00 2010-09-10 15:53:25.000 253 30776.69 69.73 43636.97 53392.53 2010-09-10 15:53:26.000 253 30776.69 69.72 43636.97 88888.00 2010-09-10 15:53:27.000 253 30776.68 69.73 43636.95 88888.00 2010-09-10 15:53:28.000 253 30776.72 69.74 43636.97 88888.00 2010-09-10 15:53:29.000 253 30776.74 69.75 43636.97 88888.00 2010-09-10 15:53:30.000 253 30776.73 69.70 43636.92 53392.54 2010-09-10 15:53:31.000 253 30776.75 69.72 43636.97 88888.00 2010-09-10 15:53:32.000 253 30776.72 69.75 43636.91 88888.00 2010-09-10 15:53:33.000 253 30776.71 69.73 43636.92 88888.00 2010-09-10 15:53:34.000 253 30776.67 69.72 43636.92 88888.00 2010-09-10 15:53:35.000 253 30776.70 69.74 43636.92 53392.52 2010-09-10 15:53:36.000 253 30776.72 69.80 43636.89 88888.00 2010-09-10 15:53:37.000 253 30776.70 69.79 43636.94 88888.00 2010-09-10 15:53:38.000 253 30776.67 69.76 43636.92 88888.00 2010-09-10 15:53:39.000 253 30776.67 69.75 43636.93 88888.00 2010-09-10 15:53:40.000 253 30776.66 69.79 43636.93 53392.52 2010-09-10 15:53:41.000 253 30776.66 69.79 43636.93 88888.00 2010-09-10 15:53:42.000 253 30776.66 69.75 43636.89 88888.00 2010-09-10 15:53:43.000 253 30776.70 69.75 43636.88 88888.00 2010-09-10 15:53:44.000 253 30776.67 69.76 43636.85 88888.00 2010-09-10 15:53:45.000 253 30776.62 69.78 43636.84 53392.52 2010-09-10 15:53:46.000 253 30776.62 69.79 43636.82 88888.00 2010-09-10 15:53:47.000 253 30776.63 69.78 43636.86 88888.00 2010-09-10 15:53:48.000 253 30776.65 69.76 43636.88 88888.00 2010-09-10 15:53:49.000 253 30776.67 69.80 43636.87 88888.00 2010-09-10 15:53:50.000 253 30776.62 69.75 43636.88 53392.47 2010-09-10 15:53:51.000 253 30776.61 69.71 43636.85 88888.00 2010-09-10 15:53:52.000 253 30776.59 69.72 43636.86 88888.00 2010-09-10 15:53:53.000 253 30776.59 69.71 43636.82 88888.00 2010-09-10 15:53:54.000 253 30776.55 69.71 43636.81 88888.00 2010-09-10 15:53:55.000 253 30776.54 69.65 43636.78 53392.39 2010-09-10 15:53:56.000 253 30776.55 69.61 43636.81 88888.00 2010-09-10 15:53:57.000 253 30776.55 69.65 43636.86 88888.00 2010-09-10 15:53:58.000 253 30776.53 69.64 43636.85 88888.00 2010-09-10 15:53:59.000 253 30776.51 69.64 43636.86 88888.00 2010-09-10 15:54:00.000 253 30776.47 69.61 43636.82 53392.36 2010-09-10 15:54:01.000 253 30776.45 69.62 43636.83 88888.00 2010-09-10 15:54:02.000 253 30776.45 69.64 43636.80 88888.00 2010-09-10 15:54:03.000 253 30776.42 69.60 43636.77 88888.00 2010-09-10 15:54:04.000 253 30776.38 69.59 43636.73 88888.00 2010-09-10 15:54:05.000 253 30776.40 69.61 43636.75 53392.30 2010-09-10 15:54:06.000 253 30776.37 69.61 43636.78 88888.00 2010-09-10 15:54:07.000 253 30776.38 69.59 43636.74 88888.00 2010-09-10 15:54:08.000 253 30776.36 69.55 43636.72 88888.00 2010-09-10 15:54:09.000 253 30776.38 69.51 43636.75 88888.00 2010-09-10 15:54:10.000 253 30776.37 69.52 43636.74 53392.24 2010-09-10 15:54:11.000 253 30776.35 69.55 43636.74 88888.00 2010-09-10 15:54:12.000 253 30776.35 69.56 43636.72 88888.00 2010-09-10 15:54:13.000 253 30776.33 69.55 43636.76 88888.00 2010-09-10 15:54:14.000 253 30776.31 69.55 43636.80 88888.00 2010-09-10 15:54:15.000 253 30776.32 69.56 43636.77 53392.19 2010-09-10 15:54:16.000 253 30776.26 69.51 43636.75 88888.00 2010-09-10 15:54:17.000 253 30776.25 69.50 43636.70 88888.00 2010-09-10 15:54:18.000 253 30776.28 69.50 43636.64 88888.00 2010-09-10 15:54:19.000 253 30776.26 69.52 43636.71 88888.00 2010-09-10 15:54:20.000 253 30776.24 69.49 43636.74 53392.16 2010-09-10 15:54:21.000 253 30776.25 69.48 43636.75 88888.00 2010-09-10 15:54:22.000 253 30776.25 69.45 43636.74 88888.00 2010-09-10 15:54:23.000 253 30776.25 69.48 43636.64 88888.00 2010-09-10 15:54:24.000 253 30776.28 69.48 43636.56 88888.00 2010-09-10 15:54:25.000 253 30776.20 69.38 43636.62 53392.09 2010-09-10 15:54:26.000 253 30776.19 69.35 43636.62 88888.00 2010-09-10 15:54:27.000 253 30776.19 69.40 43636.65 88888.00 2010-09-10 15:54:28.000 253 30776.17 69.43 43636.69 88888.00 2010-09-10 15:54:29.000 253 30776.18 69.39 43636.69 88888.00 2010-09-10 15:54:30.000 253 30776.18 69.39 43636.69 53392.06 2010-09-10 15:54:31.000 253 30776.16 69.35 43636.66 88888.00 2010-09-10 15:54:32.000 253 30776.16 69.34 43636.61 88888.00 2010-09-10 15:54:33.000 253 30776.17 69.38 43636.62 88888.00 2010-09-10 15:54:34.000 253 30776.15 69.42 43636.71 88888.00 2010-09-10 15:54:35.000 253 30776.16 69.45 43636.71 53392.05 2010-09-10 15:54:36.000 253 30776.16 69.45 43636.72 88888.00 2010-09-10 15:54:37.000 253 30776.18 69.46 43636.76 88888.00 2010-09-10 15:54:38.000 253 30776.17 69.47 43636.71 88888.00 2010-09-10 15:54:39.000 253 30776.16 69.45 43636.71 88888.00 2010-09-10 15:54:40.000 253 30776.19 69.44 43636.71 53392.11 2010-09-10 15:54:41.000 253 30776.17 69.44 43636.71 88888.00 2010-09-10 15:54:42.000 253 30776.16 69.45 43636.70 88888.00 2010-09-10 15:54:43.000 253 30776.17 69.46 43636.68 88888.00 2010-09-10 15:54:44.000 253 30776.19 69.48 43636.70 88888.00 2010-09-10 15:54:45.000 253 30776.19 69.47 43636.73 53392.11 2010-09-10 15:54:46.000 253 30776.18 69.49 43636.71 88888.00 2010-09-10 15:54:47.000 253 30776.21 69.52 43636.73 88888.00 2010-09-10 15:54:48.000 253 30776.21 69.55 43636.76 88888.00 2010-09-10 15:54:49.000 253 30776.23 69.57 43636.77 88888.00 2010-09-10 15:54:50.000 253 30776.27 69.63 43636.77 53392.13 2010-09-10 15:54:51.000 253 30776.22 69.58 43636.73 88888.00 2010-09-10 15:54:52.000 253 30776.17 69.51 43636.78 88888.00 2010-09-10 15:54:53.000 253 30776.21 69.54 43636.75 88888.00 2010-09-10 15:54:54.000 253 30776.22 69.55 43636.76 88888.00 2010-09-10 15:54:55.000 253 30776.22 69.56 43636.77 53392.20 2010-09-10 15:54:56.000 253 30776.26 69.52 43636.77 88888.00 2010-09-10 15:54:57.000 253 30776.29 69.58 43636.75 88888.00 2010-09-10 15:54:58.000 253 30776.28 69.57 43636.76 88888.00 2010-09-10 15:54:59.000 253 30776.29 69.55 43636.74 88888.00 2010-09-10 15:55:00.000 253 30776.28 69.50 43636.73 53392.19 2010-09-10 15:55:01.000 253 30776.31 69.50 43636.71 88888.00 2010-09-10 15:55:02.000 253 30776.30 69.55 43636.72 88888.00 2010-09-10 15:55:03.000 253 30776.29 69.55 43636.73 88888.00 2010-09-10 15:55:04.000 253 30776.30 69.55 43636.77 88888.00 2010-09-10 15:55:05.000 253 30776.28 69.49 43636.75 53392.19 2010-09-10 15:55:06.000 253 30776.24 69.48 43636.73 88888.00 2010-09-10 15:55:07.000 253 30776.27 69.49 43636.74 88888.00 2010-09-10 15:55:08.000 253 30776.26 69.47 43636.73 88888.00 2010-09-10 15:55:09.000 253 30776.27 69.51 43636.79 88888.00 2010-09-10 15:55:10.000 253 30776.32 69.52 43636.76 53392.14 2010-09-10 15:55:11.000 253 30776.30 69.47 43636.75 88888.00 2010-09-10 15:55:12.000 253 30776.27 69.45 43636.74 88888.00 2010-09-10 15:55:13.000 253 30776.27 69.48 43636.71 88888.00 2010-09-10 15:55:14.000 253 30776.25 69.48 43636.70 88888.00 2010-09-10 15:55:15.000 253 30776.22 69.46 43636.75 53392.10 2010-09-10 15:55:16.000 253 30776.20 69.44 43636.74 88888.00 2010-09-10 15:55:17.000 253 30776.19 69.41 43636.73 88888.00 2010-09-10 15:55:18.000 253 30776.19 69.43 43636.67 88888.00 2010-09-10 15:55:19.000 253 30776.17 69.42 43636.64 88888.00 2010-09-10 15:55:20.000 253 30776.15 69.45 43636.63 53392.06 2010-09-10 15:55:21.000 253 30776.13 69.42 43636.62 88888.00 2010-09-10 15:55:22.000 253 30776.13 69.42 43636.66 88888.00 2010-09-10 15:55:23.000 253 30776.15 69.39 43636.63 88888.00 2010-09-10 15:55:24.000 253 30776.13 69.37 43636.57 88888.00 2010-09-10 15:55:25.000 253 30776.10 69.36 43636.58 53392.05 2010-09-10 15:55:26.000 253 30776.03 69.32 43636.60 88888.00 2010-09-10 15:55:27.000 253 30776.01 69.33 43636.60 88888.00 2010-09-10 15:55:28.000 253 30776.05 69.35 43636.63 88888.00 2010-09-10 15:55:29.000 253 30776.10 69.34 43636.61 88888.00 2010-09-10 15:55:30.000 253 30776.08 69.34 43636.62 53392.01 2010-09-10 15:55:31.000 253 30776.04 69.32 43636.62 88888.00 2010-09-10 15:55:32.000 253 30776.06 69.32 43636.63 88888.00 2010-09-10 15:55:33.000 253 30776.02 69.30 43636.62 88888.00 2010-09-10 15:55:34.000 253 30776.04 69.28 43636.61 88888.00 2010-09-10 15:55:35.000 253 30776.06 69.30 43636.61 53391.99 2010-09-10 15:55:36.000 253 30776.00 69.27 43636.61 88888.00 2010-09-10 15:55:37.000 253 30775.97 69.25 43636.60 88888.00 2010-09-10 15:55:38.000 253 30775.94 69.24 43636.65 88888.00 2010-09-10 15:55:39.000 253 30775.95 69.26 43636.65 88888.00 2010-09-10 15:55:40.000 253 30775.95 69.30 43636.65 53391.91 2010-09-10 15:55:41.000 253 30775.97 69.32 43636.65 88888.00 2010-09-10 15:55:42.000 253 30775.98 69.34 43636.60 88888.00 2010-09-10 15:55:43.000 253 30775.95 69.33 43636.65 88888.00 2010-09-10 15:55:44.000 253 30775.94 69.34 43636.67 88888.00 2010-09-10 15:55:45.000 253 30775.98 69.31 43636.65 53391.93 2010-09-10 15:55:46.000 253 30775.97 69.34 43636.64 88888.00 2010-09-10 15:55:47.000 253 30775.99 69.38 43636.62 88888.00 2010-09-10 15:55:48.000 253 30776.03 69.40 43636.64 88888.00 2010-09-10 15:55:49.000 253 30775.99 69.34 43636.67 88888.00 2010-09-10 15:55:50.000 253 30775.97 69.35 43636.67 53391.96 2010-09-10 15:55:51.000 253 30775.96 69.33 43636.68 88888.00 2010-09-10 15:55:52.000 253 30775.96 69.30 43636.65 88888.00 2010-09-10 15:55:53.000 253 30775.99 69.32 43636.67 88888.00 2010-09-10 15:55:54.000 253 30776.01 69.28 43636.60 88888.00 2010-09-10 15:55:55.000 253 30776.00 69.33 43636.62 53391.97 2010-09-10 15:55:56.000 253 30775.97 69.27 43636.63 88888.00 2010-09-10 15:55:57.000 253 30775.98 69.30 43636.59 88888.00 2010-09-10 15:55:58.000 253 30775.98 69.27 43636.61 88888.00 2010-09-10 15:55:59.000 253 30775.98 69.23 43636.61 88888.00 2010-09-10 15:56:00.000 253 30776.00 69.27 43636.66 53391.97 2010-09-10 15:56:01.000 253 30775.97 69.27 43636.65 88888.00 2010-09-10 15:56:02.000 253 30775.99 69.30 43636.64 88888.00 2010-09-10 15:56:03.000 253 30775.97 69.30 43636.67 88888.00 2010-09-10 15:56:04.000 253 30775.95 69.30 43636.64 88888.00 2010-09-10 15:56:05.000 253 30775.98 69.29 43636.64 53391.97 2010-09-10 15:56:06.000 253 30775.89 69.23 43636.71 88888.00 2010-09-10 15:56:07.000 253 30775.98 69.28 43636.70 88888.00 2010-09-10 15:56:08.000 253 30775.99 69.28 43636.57 88888.00 2010-09-10 15:56:09.000 253 30776.00 69.28 43636.57 88888.00 2010-09-10 15:56:10.000 253 30775.95 69.25 43636.54 53391.99 2010-09-10 15:56:11.000 253 30775.94 69.21 43636.53 88888.00 2010-09-10 15:56:12.000 253 30775.94 69.20 43636.63 88888.00 2010-09-10 15:56:13.000 253 30775.97 69.26 43636.67 88888.00 2010-09-10 15:56:14.000 253 30775.94 69.28 43636.67 88888.00 2010-09-10 15:56:15.000 253 30775.96 69.26 43636.62 53391.97 2010-09-10 15:56:16.000 253 30775.94 69.28 43636.63 88888.00 2010-09-10 15:56:17.000 253 30775.95 69.29 43636.67 88888.00 2010-09-10 15:56:18.000 253 30775.98 69.33 43636.67 88888.00 2010-09-10 15:56:19.000 253 30775.98 69.28 43636.65 88888.00 2010-09-10 15:56:20.000 253 30775.98 69.27 43636.64 53391.95 2010-09-10 15:56:21.000 253 30775.97 69.23 43636.57 88888.00 2010-09-10 15:56:22.000 253 30776.00 69.21 43636.57 88888.00 2010-09-10 15:56:23.000 253 30776.00 69.23 43636.58 88888.00 2010-09-10 15:56:24.000 253 30776.00 69.26 43636.63 88888.00 2010-09-10 15:56:25.000 253 30775.98 69.24 43636.68 53391.94 2010-09-10 15:56:26.000 253 30775.99 69.24 43636.70 88888.00 2010-09-10 15:56:27.000 253 30775.98 69.27 43636.70 88888.00 2010-09-10 15:56:28.000 253 30775.98 69.28 43636.72 88888.00 2010-09-10 15:56:29.000 253 30775.99 69.31 43636.75 88888.00 2010-09-10 15:56:30.000 253 30776.01 69.26 43636.73 53391.98 2010-09-10 15:56:31.000 253 30776.00 69.23 43636.72 88888.00 2010-09-10 15:56:32.000 253 30776.01 69.23 43636.67 88888.00 2010-09-10 15:56:33.000 253 30776.02 69.26 43636.65 88888.00 2010-09-10 15:56:34.000 253 30776.04 69.27 43636.67 88888.00 2010-09-10 15:56:35.000 253 30776.04 69.30 43636.66 53392.00 2010-09-10 15:56:36.000 253 30776.04 69.29 43636.68 88888.00 2010-09-10 15:56:37.000 253 30776.14 69.42 43636.62 88888.00 2010-09-10 15:56:38.000 253 30776.09 69.37 43636.58 88888.00 2010-09-10 15:56:39.000 253 30776.07 69.28 43636.72 88888.00 2010-09-10 15:56:40.000 253 30776.09 69.31 43636.79 53391.93 2010-09-10 15:56:41.000 253 30776.11 69.35 43636.84 88888.00 2010-09-10 15:56:42.000 253 30776.10 69.35 43636.85 88888.00 2010-09-10 15:56:43.000 253 30776.14 69.35 43636.80 88888.00 2010-09-10 15:56:44.000 253 30776.17 69.33 43636.79 88888.00 2010-09-10 15:56:45.000 253 30776.16 69.34 43636.77 53392.11 2010-09-10 15:56:46.000 253 30776.21 69.31 43636.79 88888.00 2010-09-10 15:56:47.000 253 30776.19 69.28 43636.80 88888.00 2010-09-10 15:56:48.000 253 30776.19 69.29 43636.85 88888.00 2010-09-10 15:56:49.000 253 30776.22 69.31 43636.84 88888.00 2010-09-10 15:56:50.000 253 30776.23 69.32 43636.82 53392.17 2010-09-10 15:56:51.000 253 30776.19 69.31 43636.81 88888.00 2010-09-10 15:56:52.000 253 30776.21 69.31 43636.83 88888.00 2010-09-10 15:56:53.000 253 30776.18 69.29 43636.82 88888.00 2010-09-10 15:56:54.000 253 30776.19 69.34 43636.82 88888.00 2010-09-10 15:56:55.000 253 30776.24 69.36 43636.80 53392.19 2010-09-10 15:56:56.000 253 30776.27 69.31 43636.77 88888.00 2010-09-10 15:56:57.000 253 30776.24 69.31 43636.79 88888.00 2010-09-10 15:56:58.000 253 30776.24 69.33 43636.80 88888.00 2010-09-10 15:56:59.000 253 30776.25 69.38 43636.82 88888.00 2010-09-10 15:57:00.000 253 30776.28 69.40 43636.84 53392.19 2010-09-10 15:57:01.000 253 30776.29 69.40 43636.79 88888.00 2010-09-10 15:57:02.000 253 30776.31 69.44 43636.79 88888.00 2010-09-10 15:57:03.000 253 30776.42 69.51 43636.75 88888.00 2010-09-10 15:57:04.000 253 30776.34 69.44 43636.78 88888.00 2010-09-10 15:57:05.000 253 30776.33 69.41 43636.85 53392.23 2010-09-10 15:57:06.000 253 30776.29 69.40 43636.84 88888.00 2010-09-10 15:57:07.000 253 30776.31 69.39 43636.86 88888.00 2010-09-10 15:57:08.000 253 30776.31 69.40 43636.89 88888.00 2010-09-10 15:57:09.000 253 30776.31 69.44 43636.92 88888.00 2010-09-10 15:57:10.000 253 30776.29 69.43 43636.87 53392.23 2010-09-10 15:57:11.000 253 30776.29 69.42 43636.87 88888.00 2010-09-10 15:57:12.000 253 30776.32 69.43 43636.82 88888.00 2010-09-10 15:57:13.000 253 30776.29 69.44 43636.84 88888.00 2010-09-10 15:57:14.000 253 30776.32 69.43 43636.79 88888.00 2010-09-10 15:57:15.000 253 30776.32 69.42 43636.77 53392.25 2010-09-10 15:57:16.000 253 30776.29 69.42 43636.72 88888.00 2010-09-10 15:57:17.000 253 30776.26 69.42 43636.75 88888.00 2010-09-10 15:57:18.000 253 30776.29 69.44 43636.77 88888.00 2010-09-10 15:57:19.000 253 30776.31 69.44 43636.77 88888.00 2010-09-10 15:57:20.000 253 30776.34 69.44 43636.80 53392.23 2010-09-10 15:57:21.000 253 30776.32 69.42 43636.78 88888.00 2010-09-10 15:57:22.000 253 30776.31 69.41 43636.80 88888.00 2010-09-10 15:57:23.000 253 30776.31 69.39 43636.80 88888.00 2010-09-10 15:57:24.000 253 30776.30 69.41 43636.79 88888.00 2010-09-10 15:57:25.000 253 30776.30 69.38 43636.77 53392.24 2010-09-10 15:57:26.000 253 30776.30 69.40 43636.76 88888.00 2010-09-10 15:57:27.000 253 30776.29 69.47 43636.76 88888.00 2010-09-10 15:57:28.000 253 30776.31 69.47 43636.78 88888.00 2010-09-10 15:57:29.000 253 30776.31 69.45 43636.75 88888.00 2010-09-10 15:57:30.000 253 30776.28 69.48 43636.76 53392.22 2010-09-10 15:57:31.000 253 30776.24 69.47 43636.74 88888.00 2010-09-10 15:57:32.000 253 30776.22 69.47 43636.74 88888.00 2010-09-10 15:57:33.000 253 30776.24 69.47 43636.72 88888.00 2010-09-10 15:57:34.000 253 30776.24 69.49 43636.75 88888.00 2010-09-10 15:57:35.000 253 30776.25 69.53 43636.76 53392.25 2010-09-10 15:57:36.000 253 30776.25 69.47 43636.73 88888.00 2010-09-10 15:57:37.000 253 30776.26 69.46 43636.73 88888.00 2010-09-10 15:57:38.000 253 30776.28 69.50 43636.75 88888.00 2010-09-10 15:57:39.000 253 30776.27 69.48 43636.74 88888.00 2010-09-10 15:57:40.000 253 30776.25 69.48 43636.73 53392.22 2010-09-10 15:57:41.000 253 30776.20 69.45 43636.71 88888.00 2010-09-10 15:57:42.000 253 30776.24 69.45 43636.66 88888.00 2010-09-10 15:57:43.000 253 30776.27 69.42 43636.70 88888.00 2010-09-10 15:57:44.000 253 30776.27 69.42 43636.74 88888.00 2010-09-10 15:57:45.000 253 30776.27 69.42 43636.79 53392.24 2010-09-10 15:57:46.000 253 30776.34 69.46 43636.77 88888.00 2010-09-10 15:57:47.000 253 30776.34 69.43 43636.74 88888.00 2010-09-10 15:57:48.000 253 30776.28 69.43 43636.73 88888.00 2010-09-10 15:57:49.000 253 30776.25 69.45 43636.74 88888.00 2010-09-10 15:57:50.000 253 30776.26 69.43 43636.71 53392.24 2010-09-10 15:57:51.000 253 30776.29 69.44 43636.69 88888.00 2010-09-10 15:57:52.000 253 30776.30 69.40 43636.68 88888.00 2010-09-10 15:57:53.000 253 30776.28 69.39 43636.69 88888.00 2010-09-10 15:57:54.000 253 30776.28 69.44 43636.74 88888.00 2010-09-10 15:57:55.000 253 30776.29 69.48 43636.76 53392.22 2010-09-10 15:57:56.000 253 30776.28 69.44 43636.80 88888.00 2010-09-10 15:57:57.000 253 30776.33 69.43 43636.80 88888.00 2010-09-10 15:57:58.000 253 30776.31 69.39 43636.78 88888.00 2010-09-10 15:57:59.000 253 30776.29 69.36 43636.76 88888.00 2010-09-10 15:58:00.000 253 30776.28 69.37 43636.76 53392.22 2010-09-10 15:58:01.000 253 30776.26 69.35 43636.77 88888.00 2010-09-10 15:58:02.000 253 30776.28 69.38 43636.80 88888.00 2010-09-10 15:58:03.000 253 30776.32 69.33 43636.70 88888.00 2010-09-10 15:58:04.000 253 30776.29 69.35 43636.76 88888.00 2010-09-10 15:58:05.000 253 30776.27 69.31 43636.82 53392.22 2010-09-10 15:58:06.000 253 30776.26 69.37 43636.83 88888.00 2010-09-10 15:58:07.000 253 30776.25 69.35 43636.81 88888.00 2010-09-10 15:58:08.000 253 30776.23 69.33 43636.78 88888.00 2010-09-10 15:58:09.000 253 30776.20 69.35 43636.78 88888.00 2010-09-10 15:58:10.000 253 30776.23 69.35 43636.85 53392.21 2010-09-10 15:58:11.000 253 30776.26 69.34 43636.87 88888.00 2010-09-10 15:58:12.000 253 30776.26 69.36 43636.81 88888.00 2010-09-10 15:58:13.000 253 30776.24 69.35 43636.83 88888.00 2010-09-10 15:58:14.000 253 30776.25 69.38 43636.82 88888.00 2010-09-10 15:58:15.000 253 30776.24 69.37 43636.79 53392.19 2010-09-10 15:58:16.000 253 30776.23 69.37 43636.83 88888.00 2010-09-10 15:58:17.000 253 30776.26 69.35 43636.79 88888.00 2010-09-10 15:58:18.000 253 30776.26 69.34 43636.84 88888.00 2010-09-10 15:58:19.000 253 30776.25 69.35 43636.84 88888.00 2010-09-10 15:58:20.000 253 30776.27 69.34 43636.80 53392.21 2010-09-10 15:58:21.000 253 30776.23 69.31 43636.78 88888.00 2010-09-10 15:58:22.000 253 30776.22 69.33 43636.78 88888.00 2010-09-10 15:58:23.000 253 30776.23 69.33 43636.76 88888.00 2010-09-10 15:58:24.000 253 30776.24 69.32 43636.76 88888.00 2010-09-10 15:58:25.000 253 30776.22 69.30 43636.73 53392.20 2010-09-10 15:58:26.000 253 30776.21 69.28 43636.75 88888.00 2010-09-10 15:58:27.000 253 30776.23 69.28 43636.73 88888.00 2010-09-10 15:58:28.000 253 30776.24 69.27 43636.78 88888.00 2010-09-10 15:58:29.000 253 30776.22 69.24 43636.84 88888.00 2010-09-10 15:58:30.000 253 30776.22 69.23 43636.79 53392.21 2010-09-10 15:58:31.000 253 30776.22 69.20 43636.73 88888.00 2010-09-10 15:58:32.000 253 30776.20 69.18 43636.74 88888.00 2010-09-10 15:58:33.000 253 30776.20 69.22 43636.73 88888.00 2010-09-10 15:58:34.000 253 30776.23 69.21 43636.71 88888.00 2010-09-10 15:58:35.000 253 30776.17 69.20 43636.74 53392.16 2010-09-10 15:58:36.000 253 30776.20 69.18 43636.75 88888.00 2010-09-10 15:58:37.000 253 30776.22 69.15 43636.73 88888.00 2010-09-10 15:58:38.000 253 30776.17 69.15 43636.73 88888.00 2010-09-10 15:58:39.000 253 30776.18 69.16 43636.76 88888.00 2010-09-10 15:58:40.000 253 30776.22 69.13 43636.76 53392.14 2010-09-10 15:58:41.000 253 30776.23 69.15 43636.71 88888.00 2010-09-10 15:58:42.000 253 30776.22 69.16 43636.71 88888.00 2010-09-10 15:58:43.000 253 30776.22 69.10 43636.69 88888.00 2010-09-10 15:58:44.000 253 30776.22 69.08 43636.69 88888.00 2010-09-10 15:58:45.000 253 30776.18 69.08 43636.75 53392.12 2010-09-10 15:58:46.000 253 30776.21 69.07 43636.74 88888.00 2010-09-10 15:58:47.000 253 30776.20 69.09 43636.76 88888.00 2010-09-10 15:58:48.000 253 30776.19 69.08 43636.79 88888.00 2010-09-10 15:58:49.000 253 30776.18 69.03 43636.81 88888.00 2010-09-10 15:58:50.000 253 30776.18 69.03 43636.76 53392.16 2010-09-10 15:58:51.000 253 30776.19 69.06 43636.77 88888.00 2010-09-10 15:58:52.000 253 30776.21 69.09 43636.77 88888.00 2010-09-10 15:58:53.000 253 30776.22 69.08 43636.77 88888.00 2010-09-10 15:58:54.000 253 30776.21 69.04 43636.76 88888.00 2010-09-10 15:58:55.000 253 30776.20 69.05 43636.82 53392.15 2010-09-10 15:58:56.000 253 30776.19 69.07 43636.83 88888.00 2010-09-10 15:58:57.000 253 30776.20 69.04 43636.84 88888.00 2010-09-10 15:58:58.000 253 30776.23 69.04 43636.86 88888.00 2010-09-10 15:58:59.000 253 30776.21 69.06 43636.82 88888.00 2010-09-10 15:59:00.000 253 30776.19 69.02 43636.82 53392.17 2010-09-10 15:59:01.000 253 30776.18 69.02 43636.81 88888.00 2010-09-10 15:59:02.000 253 30776.20 69.06 43636.83 88888.00 2010-09-10 15:59:03.000 253 30776.16 69.05 43636.85 88888.00 2010-09-10 15:59:04.000 253 30776.20 69.02 43636.81 88888.00 2010-09-10 15:59:05.000 253 30776.21 69.02 43636.78 53392.13 2010-09-10 15:59:06.000 253 30776.20 69.01 43636.77 88888.00 2010-09-10 15:59:07.000 253 30776.27 69.08 43636.77 88888.00 2010-09-10 15:59:08.000 253 30776.26 69.03 43636.75 88888.00 2010-09-10 15:59:09.000 253 30776.18 68.98 43636.85 88888.00 2010-09-10 15:59:10.000 253 30776.20 68.95 43636.88 53392.13 2010-09-10 15:59:11.000 253 30776.18 68.97 43636.91 88888.00 2010-09-10 15:59:12.000 253 30776.19 68.96 43636.84 88888.00 2010-09-10 15:59:13.000 253 30776.22 68.99 43636.89 88888.00 2010-09-10 15:59:14.000 253 30776.25 68.96 43636.88 88888.00 2010-09-10 15:59:15.000 253 30776.22 68.89 43636.84 53392.21 2010-09-10 15:59:16.000 253 30776.22 68.87 43636.83 88888.00 2010-09-10 15:59:17.000 253 30776.19 68.92 43636.83 88888.00 2010-09-10 15:59:18.000 253 30776.25 68.97 43636.84 88888.00 2010-09-10 15:59:19.000 253 30776.25 68.97 43636.86 88888.00 2010-09-10 15:59:20.000 253 30776.16 68.92 43636.99 53392.22 2010-09-10 15:59:21.000 253 30776.27 69.02 43636.90 88888.00 2010-09-10 15:59:22.000 253 30776.27 69.04 43636.85 88888.00 2010-09-10 15:59:23.000 253 30776.25 69.02 43636.82 88888.00 2010-09-10 15:59:24.000 253 30776.24 68.99 43636.83 88888.00 2010-09-10 15:59:25.000 253 30776.24 68.97 43636.85 53392.22 2010-09-10 15:59:26.000 253 30776.25 68.97 43636.85 88888.00 2010-09-10 15:59:27.000 253 30776.26 68.97 43636.86 88888.00 2010-09-10 15:59:28.000 253 30776.27 69.01 43636.88 88888.00 2010-09-10 15:59:29.000 253 30776.37 69.10 43636.81 88888.00 2010-09-10 15:59:30.000 253 30776.36 69.05 43636.79 53392.24 2010-09-10 15:59:31.000 253 30776.28 68.97 43636.83 88888.00 2010-09-10 15:59:32.000 253 30776.28 68.94 43636.89 88888.00 2010-09-10 15:59:33.000 253 30776.31 68.94 43636.89 88888.00 2010-09-10 15:59:34.000 253 30776.29 68.95 43636.88 88888.00 2010-09-10 15:59:35.000 253 30776.30 68.93 43636.87 53392.24 2010-09-10 15:59:36.000 253 30776.35 68.87 43636.86 88888.00 2010-09-10 15:59:37.000 253 30776.31 68.86 43636.93 88888.00 2010-09-10 15:59:38.000 253 30776.26 68.87 43636.90 88888.00 2010-09-10 15:59:39.000 253 30776.30 68.92 43636.86 88888.00 2010-09-10 15:59:40.000 253 30776.27 68.93 43636.86 53392.29 2010-09-10 15:59:41.000 253 30776.32 68.94 43636.93 88888.00 2010-09-10 15:59:42.000 253 30776.39 68.92 43636.89 88888.00 2010-09-10 15:59:43.000 253 30776.39 68.89 43636.88 88888.00 2010-09-10 15:59:44.000 253 30776.37 68.87 43636.86 88888.00 2010-09-10 15:59:45.000 253 30776.40 68.91 43636.84 53392.27 2010-09-10 15:59:46.000 253 30776.38 68.93 43636.85 88888.00 2010-09-10 15:59:47.000 253 30776.40 68.91 43636.88 88888.00 2010-09-10 15:59:48.000 253 30776.42 68.95 43636.88 88888.00 2010-09-10 15:59:49.000 253 30776.37 68.89 43636.90 88888.00 2010-09-10 15:59:50.000 253 30776.34 68.86 43636.94 53392.31 2010-09-10 15:59:51.000 253 30776.38 68.88 43636.89 88888.00 2010-09-10 15:59:52.000 253 30776.39 68.88 43636.89 88888.00 2010-09-10 15:59:53.000 253 30776.39 68.88 43636.88 88888.00 2010-09-10 15:59:54.000 253 30776.40 68.90 43636.84 88888.00 2010-09-10 15:59:55.000 253 30776.39 68.89 43636.88 53392.31 2010-09-10 15:59:56.000 253 30776.39 68.91 43636.85 88888.00 2010-09-10 15:59:57.000 253 30776.44 68.88 43636.83 88888.00 2010-09-10 15:59:58.000 253 30776.43 68.90 43636.87 88888.00 2010-09-10 15:59:59.000 253 30776.43 68.88 43636.86 88888.00 2010-09-10 16:00:00.000 253 30776.45 68.90 43636.84 53392.32 2010-09-10 16:00:01.000 253 30776.45 68.91 43636.91 88888.00 2010-09-10 16:00:02.000 253 30776.51 68.88 43636.92 88888.00 2010-09-10 16:00:03.000 253 30776.49 68.87 43636.90 88888.00 2010-09-10 16:00:04.000 253 30776.47 68.87 43636.88 88888.00 2010-09-10 16:00:05.000 253 30776.43 68.84 43636.85 53392.35 2010-09-10 16:00:06.000 253 30776.44 68.83 43636.83 88888.00 2010-09-10 16:00:07.000 253 30776.48 68.86 43636.82 88888.00 2010-09-10 16:00:08.000 253 30776.50 68.84 43636.84 88888.00 2010-09-10 16:00:09.000 253 30776.51 68.82 43636.86 88888.00 2010-09-10 16:00:10.000 253 30776.52 68.81 43636.83 53392.38 2010-09-10 16:00:11.000 253 30776.51 68.82 43636.85 88888.00 2010-09-10 16:00:12.000 253 30776.49 68.83 43636.91 88888.00 2010-09-10 16:00:13.000 253 30776.49 68.83 43636.92 88888.00 2010-09-10 16:00:14.000 253 30776.51 68.81 43636.89 88888.00 2010-09-10 16:00:15.000 253 30776.54 68.77 43636.83 53392.36 2010-09-10 16:00:16.000 253 30776.53 68.75 43636.86 88888.00 2010-09-10 16:00:17.000 253 30776.52 68.78 43636.91 88888.00 2010-09-10 16:00:18.000 253 30776.58 68.83 43636.92 88888.00 2010-09-10 16:00:19.000 253 30776.59 68.82 43636.87 88888.00 2010-09-10 16:00:20.000 253 30776.56 68.82 43636.90 53392.39 2010-09-10 16:00:21.000 253 30776.52 68.81 43636.90 88888.00 2010-09-10 16:00:22.000 253 30776.54 68.77 43636.89 88888.00 2010-09-10 16:00:23.000 253 30776.59 68.80 43636.88 88888.00 2010-09-10 16:00:24.000 253 30776.58 68.83 43636.83 88888.00 2010-09-10 16:00:25.000 253 30776.57 68.79 43636.79 53392.38 2010-09-10 16:00:26.000 253 30776.59 68.71 43636.82 88888.00 2010-09-10 16:00:27.000 253 30776.60 68.73 43636.84 88888.00 2010-09-10 16:00:28.000 253 30776.57 68.77 43636.92 88888.00 2010-09-10 16:00:29.000 253 30776.57 68.77 43636.94 88888.00 2010-09-10 16:00:30.000 253 30776.62 68.77 43636.92 53392.43 2010-09-10 16:00:31.000 253 30776.63 68.74 43636.93 88888.00 2010-09-10 16:00:32.000 253 30776.62 68.78 43636.94 88888.00 2010-09-10 16:00:33.000 253 30776.59 68.78 43636.95 88888.00 2010-09-10 16:00:34.000 253 30776.62 68.78 43636.95 88888.00 2010-09-10 16:00:35.000 253 30776.62 68.77 43636.90 53392.40 2010-09-10 16:00:36.000 253 30776.62 68.80 43636.86 88888.00 2010-09-10 16:00:37.000 253 30776.62 68.84 43636.89 88888.00 2010-09-10 16:00:38.000 253 30776.61 68.84 43636.88 88888.00 2010-09-10 16:00:39.000 253 30776.63 68.82 43636.86 88888.00 2010-09-10 16:00:40.000 253 30776.60 68.83 43636.88 53392.43 2010-09-10 16:00:41.000 253 30776.61 68.84 43636.86 88888.00 2010-09-10 16:00:42.000 253 30776.61 68.83 43636.86 88888.00 2010-09-10 16:00:43.000 253 30776.61 68.81 43636.87 88888.00 2010-09-10 16:00:44.000 253 30776.64 68.85 43636.86 88888.00 2010-09-10 16:00:45.000 253 30776.65 68.83 43636.83 53392.48 2010-09-10 16:00:46.000 253 30776.67 68.84 43636.86 88888.00 2010-09-10 16:00:47.000 253 30776.66 68.88 43636.87 88888.00 2010-09-10 16:00:48.000 253 30776.68 68.87 43636.85 88888.00 2010-09-10 16:00:49.000 253 30776.69 68.87 43636.86 88888.00 2010-09-10 16:00:50.000 253 30776.69 68.82 43636.87 53392.46 2010-09-10 16:00:51.000 253 30776.67 68.79 43636.88 88888.00 2010-09-10 16:00:52.000 253 30776.63 68.74 43636.87 88888.00 2010-09-10 16:00:53.000 253 30776.65 68.74 43636.86 88888.00 2010-09-10 16:00:54.000 253 30776.68 68.77 43636.84 88888.00 2010-09-10 16:00:55.000 253 30776.69 68.78 43636.81 53392.46 2010-09-10 16:00:56.000 253 30776.73 68.77 43636.79 88888.00 2010-09-10 16:00:57.000 253 30776.76 68.79 43636.85 88888.00 2010-09-10 16:00:58.000 253 30776.74 68.75 43636.88 88888.00 2010-09-10 16:00:59.000 253 30776.76 68.76 43636.88 88888.00 2010-09-10 16:01:00.000 253 30776.74 68.74 43636.85 53392.51 2010-09-10 16:01:01.000 253 30776.76 68.75 43636.83 88888.00 2010-09-10 16:01:02.000 253 30776.77 68.74 43636.87 88888.00 2010-09-10 16:01:03.000 253 30776.75 68.76 43636.87 88888.00 2010-09-10 16:01:04.000 253 30776.75 68.76 43636.86 88888.00 2010-09-10 16:01:05.000 253 30776.77 68.72 43636.91 53392.51 2010-09-10 16:01:06.000 253 30776.76 68.73 43636.89 88888.00 2010-09-10 16:01:07.000 253 30776.75 68.71 43636.89 88888.00 2010-09-10 16:01:08.000 253 30776.77 68.74 43636.88 88888.00 2010-09-10 16:01:09.000 253 30776.80 68.74 43636.89 88888.00 2010-09-10 16:01:10.000 253 30776.85 68.73 43636.86 53392.55 2010-09-10 16:01:11.000 253 30776.79 68.68 43636.90 88888.00 2010-09-10 16:01:12.000 253 30776.80 68.68 43636.99 88888.00 2010-09-10 16:01:13.000 253 30776.87 68.74 43636.94 88888.00 2010-09-10 16:01:14.000 253 30776.86 68.70 43636.88 88888.00 2010-09-10 16:01:15.000 253 30776.87 68.71 43636.85 53392.61 2010-09-10 16:01:16.000 253 30776.83 68.72 43636.84 88888.00 2010-09-10 16:01:17.000 253 30776.83 68.75 43636.87 88888.00 2010-09-10 16:01:18.000 253 30776.85 68.72 43636.91 88888.00 2010-09-10 16:01:19.000 253 30776.90 68.68 43636.86 88888.00 2010-09-10 16:01:20.000 253 30776.93 68.72 43636.87 53392.59 2010-09-10 16:01:21.000 253 30776.98 68.71 43636.88 88888.00 2010-09-10 16:01:22.000 253 30776.98 68.67 43636.86 88888.00 2010-09-10 16:01:23.000 253 30776.96 68.67 43636.87 88888.00 2010-09-10 16:01:24.000 253 30776.95 68.68 43636.90 88888.00 2010-09-10 16:01:25.000 253 30776.94 68.69 43636.85 53392.69 2010-09-10 16:01:26.000 253 30776.94 68.66 43636.81 88888.00 2010-09-10 16:01:27.000 253 30776.95 68.65 43636.83 88888.00 2010-09-10 16:01:28.000 253 30776.96 68.64 43636.80 88888.00 2010-09-10 16:01:29.000 253 30776.99 68.61 43636.81 88888.00 2010-09-10 16:01:30.000 253 30777.01 68.62 43636.87 53392.71 2010-09-10 16:01:31.000 253 30777.04 68.66 43636.87 88888.00 2010-09-10 16:01:32.000 253 30777.06 68.65 43636.90 88888.00 2010-09-10 16:01:33.000 253 30777.03 68.65 43636.88 88888.00 2010-09-10 16:01:34.000 253 30777.05 68.71 43636.91 88888.00 2010-09-10 16:01:35.000 253 30777.08 68.74 43636.94 53392.77 2010-09-10 16:01:36.000 253 30777.06 68.72 43636.96 88888.00 2010-09-10 16:01:37.000 253 30777.06 68.70 43636.95 88888.00 2010-09-10 16:01:38.000 253 30777.07 68.74 43636.96 88888.00 2010-09-10 16:01:39.000 253 30777.09 68.74 43636.98 88888.00 2010-09-10 16:01:40.000 253 30777.11 68.73 43636.96 53392.78 2010-09-10 16:01:41.000 253 30777.15 68.73 43636.95 88888.00 2010-09-10 16:01:42.000 253 30777.14 68.79 43636.95 88888.00 2010-09-10 16:01:43.000 253 30777.12 68.80 43636.95 88888.00 2010-09-10 16:01:44.000 253 30777.16 68.80 43636.99 88888.00 2010-09-10 16:01:45.000 253 30777.15 68.78 43637.01 53392.84 2010-09-10 16:01:46.000 253 30777.18 68.78 43637.00 88888.00 2010-09-10 16:01:47.000 253 30777.18 68.77 43637.02 88888.00 2010-09-10 16:01:48.000 253 30777.17 68.79 43637.02 88888.00 2010-09-10 16:01:49.000 253 30777.18 68.82 43637.02 88888.00 2010-09-10 16:01:50.000 253 30777.19 68.82 43636.97 53392.88 2010-09-10 16:01:51.000 253 30777.17 68.83 43636.99 88888.00 2010-09-10 16:01:52.000 253 30777.19 68.81 43637.01 88888.00 2010-09-10 16:01:53.000 253 30777.21 68.81 43637.06 88888.00 2010-09-10 16:01:54.000 253 30777.21 68.81 43637.04 88888.00 2010-09-10 16:01:55.000 253 30777.18 68.82 43637.01 53392.89 2010-09-10 16:01:56.000 253 30777.20 68.83 43636.99 88888.00 2010-09-10 16:01:57.000 253 30777.26 68.82 43637.00 88888.00 2010-09-10 16:01:58.000 253 30777.23 68.85 43637.01 88888.00 2010-09-10 16:01:59.000 253 30777.22 68.86 43637.00 88888.00 2010-09-10 16:02:00.000 253 30777.24 68.87 43637.04 53392.91 2010-09-10 16:02:01.000 253 30777.24 68.84 43637.00 88888.00 2010-09-10 16:02:02.000 253 30777.29 68.86 43637.04 88888.00 2010-09-10 16:02:03.000 253 30777.30 68.89 43637.00 88888.00 2010-09-10 16:02:04.000 253 30777.26 68.89 43636.97 88888.00 2010-09-10 16:02:05.000 253 30777.23 68.88 43637.01 53392.93 2010-09-10 16:02:06.000 253 30777.27 68.85 43637.04 88888.00 2010-09-10 16:02:07.000 253 30777.29 68.82 43637.03 88888.00 2010-09-10 16:02:08.000 253 30777.26 68.81 43637.07 88888.00 2010-09-10 16:02:09.000 253 30777.25 68.81 43637.02 88888.00 2010-09-10 16:02:10.000 253 30777.24 68.82 43636.97 53392.92 2010-09-10 16:02:11.000 253 30777.22 68.79 43636.97 88888.00 2010-09-10 16:02:12.000 253 30777.26 68.83 43637.02 88888.00 2010-09-10 16:02:13.000 253 30777.32 68.84 43637.02 88888.00 2010-09-10 16:02:14.000 253 30777.31 68.79 43637.01 88888.00 2010-09-10 16:02:15.000 253 30777.31 68.85 43637.02 53392.97 2010-09-10 16:02:16.000 253 30777.33 68.88 43637.05 88888.00 2010-09-10 16:02:17.000 253 30777.31 68.86 43637.05 88888.00 2010-09-10 16:02:18.000 253 30777.32 68.89 43637.05 88888.00 2010-09-10 16:02:19.000 253 30777.32 68.88 43637.04 88888.00 2010-09-10 16:02:20.000 253 30777.29 68.90 43637.02 53393.01 2010-09-10 16:02:21.000 253 30777.27 68.86 43637.00 88888.00 2010-09-10 16:02:22.000 253 30777.29 68.85 43637.00 88888.00 2010-09-10 16:02:23.000 253 30777.32 68.91 43637.05 88888.00 2010-09-10 16:02:24.000 253 30777.35 68.91 43637.01 88888.00 2010-09-10 16:02:25.000 253 30777.30 68.89 43637.02 53393.04 2010-09-10 16:02:26.000 253 30777.32 68.86 43636.99 88888.00 2010-09-10 16:02:27.000 253 30777.32 68.86 43636.99 88888.00 2010-09-10 16:02:28.000 253 30777.31 68.90 43637.03 88888.00 2010-09-10 16:02:29.000 253 30777.32 68.91 43637.01 88888.00 2010-09-10 16:02:30.000 253 30777.35 68.94 43637.06 53393.03 2010-09-10 16:02:31.000 253 30777.37 68.94 43637.09 88888.00 2010-09-10 16:02:32.000 253 30777.39 68.94 43637.10 88888.00 2010-09-10 16:02:33.000 253 30777.36 68.97 43637.13 88888.00 2010-09-10 16:02:34.000 253 30777.34 68.97 43637.15 88888.00 2010-09-10 16:02:35.000 253 30777.35 68.95 43637.13 53393.04 2010-09-10 16:02:36.000 253 30777.39 68.97 43637.10 88888.00 2010-09-10 16:02:37.000 253 30777.40 68.99 43637.15 88888.00 2010-09-10 16:02:38.000 253 30777.40 68.97 43637.16 88888.00 2010-09-10 16:02:39.000 253 30777.44 68.97 43637.16 88888.00 2010-09-10 16:02:40.000 253 30777.40 68.96 43637.17 53393.08 2010-09-10 16:02:41.000 253 30777.38 68.95 43637.16 88888.00 2010-09-10 16:02:42.000 253 30777.44 68.97 43637.11 88888.00 2010-09-10 16:02:43.000 253 30777.41 68.97 43637.16 88888.00 2010-09-10 16:02:44.000 253 30777.42 69.00 43637.14 88888.00 2010-09-10 16:02:45.000 253 30777.44 68.99 43637.10 53393.10 2010-09-10 16:02:46.000 253 30777.49 68.99 43637.08 88888.00 2010-09-10 16:02:47.000 253 30777.49 68.99 43637.11 88888.00 2010-09-10 16:02:48.000 253 30777.50 68.99 43637.08 88888.00 2010-09-10 16:02:49.000 253 30777.51 68.98 43637.08 88888.00 2010-09-10 16:02:50.000 253 30777.48 68.98 43637.03 53393.15 2010-09-10 16:02:51.000 253 30777.44 69.03 43637.01 88888.00 2010-09-10 16:02:52.000 253 30777.44 69.02 43637.05 88888.00 2010-09-10 16:02:53.000 253 30777.47 69.02 43637.10 88888.00 2010-09-10 16:02:54.000 253 30777.46 68.99 43637.14 88888.00 2010-09-10 16:02:55.000 253 30777.46 68.97 43637.11 53393.15 2010-09-10 16:02:56.000 253 30777.45 69.00 43637.10 88888.00 2010-09-10 16:02:57.000 253 30777.46 69.01 43637.09 88888.00 2010-09-10 16:02:58.000 253 30777.49 68.97 43637.05 88888.00 2010-09-10 16:02:59.000 253 30777.50 69.00 43637.11 88888.00 2010-09-10 16:03:00.000 253 30777.52 69.00 43637.08 53393.16 2010-09-10 16:03:01.000 253 30777.49 68.94 43637.08 88888.00 2010-09-10 16:03:02.000 253 30777.49 68.94 43637.13 88888.00 2010-09-10 16:03:03.000 253 30777.51 68.97 43637.15 88888.00 2010-09-10 16:03:04.000 253 30777.55 68.96 43637.16 88888.00 2010-09-10 16:03:05.000 253 30777.55 68.96 43637.17 53393.17 2010-09-10 16:03:06.000 253 30777.53 68.96 43637.14 88888.00 2010-09-10 16:03:07.000 253 30777.57 69.01 43637.16 88888.00 2010-09-10 16:03:08.000 253 30777.58 69.00 43637.14 88888.00 2010-09-10 16:03:09.000 253 30777.58 68.99 43637.13 88888.00 2010-09-10 16:03:10.000 253 30777.56 69.00 43637.12 53393.19 2010-09-10 16:03:11.000 253 30777.54 69.02 43637.14 88888.00 2010-09-10 16:03:12.000 253 30777.54 69.10 43637.18 88888.00 2010-09-10 16:03:13.000 253 30777.57 69.04 43637.20 88888.00 2010-09-10 16:03:14.000 253 30777.57 69.02 43637.15 88888.00 2010-09-10 16:03:15.000 253 30777.59 69.01 43637.15 53393.31 2010-09-10 16:03:16.000 253 30777.57 69.02 43637.13 88888.00 2010-09-10 16:03:17.000 253 30777.60 69.06 43637.17 88888.00 2010-09-10 16:03:18.000 253 30777.60 69.07 43637.15 88888.00 2010-09-10 16:03:19.000 253 30777.60 69.10 43637.17 88888.00 2010-09-10 16:03:20.000 253 30777.63 69.12 43637.14 53393.23 2010-09-10 16:03:21.000 253 30777.62 69.11 43637.18 88888.00 2010-09-10 16:03:22.000 253 30777.64 69.11 43637.22 88888.00 2010-09-10 16:03:23.000 253 30777.65 69.10 43637.23 88888.00 2010-09-10 16:03:24.000 253 30777.62 69.08 43637.22 88888.00 2010-09-10 16:03:25.000 253 30777.63 69.13 43637.25 53393.27 2010-09-10 16:03:26.000 253 30777.66 69.14 43637.20 88888.00 2010-09-10 16:03:27.000 253 30777.65 69.12 43637.18 88888.00 2010-09-10 16:03:28.000 253 30777.65 69.17 43637.22 88888.00 2010-09-10 16:03:29.000 253 30777.64 69.18 43637.21 88888.00 2010-09-10 16:03:30.000 253 30777.64 69.18 43637.12 53393.29 2010-09-10 16:03:31.000 253 30777.64 69.16 43637.09 88888.00 2010-09-10 16:03:32.000 253 30777.65 69.19 43637.13 88888.00 2010-09-10 16:03:33.000 253 30777.67 69.24 43637.15 88888.00 2010-09-10 16:03:34.000 253 30777.68 69.27 43637.16 88888.00 2010-09-10 16:03:35.000 253 30777.64 69.25 43637.11 53393.28 2010-09-10 16:03:36.000 253 30777.64 69.20 43637.11 88888.00 2010-09-10 16:03:37.000 253 30777.65 69.21 43637.19 88888.00 2010-09-10 16:03:38.000 253 30777.66 69.18 43637.17 88888.00 2010-09-10 16:03:39.000 253 30777.65 69.25 43637.18 88888.00 2010-09-10 16:03:40.000 253 30777.63 69.25 43637.14 53393.32 2010-09-10 16:03:41.000 253 30777.66 69.24 43637.15 88888.00 2010-09-10 16:03:42.000 253 30777.65 69.25 43637.14 88888.00 2010-09-10 16:03:43.000 253 30777.70 69.33 43637.15 88888.00 2010-09-10 16:03:44.000 253 30777.70 69.32 43637.17 88888.00 2010-09-10 16:03:45.000 253 30777.65 69.29 43637.16 53393.27 2010-09-10 16:03:46.000 253 30777.66 69.29 43637.18 88888.00 2010-09-10 16:03:47.000 253 30777.63 69.28 43637.18 88888.00 2010-09-10 16:03:48.000 253 30777.64 69.27 43637.17 88888.00 2010-09-10 16:03:49.000 253 30777.62 69.26 43637.22 88888.00 2010-09-10 16:03:50.000 253 30777.61 69.24 43637.16 53393.27 2010-09-10 16:03:51.000 253 30777.60 69.23 43637.07 88888.00 2010-09-10 16:03:52.000 253 30777.58 69.26 43637.07 88888.00 2010-09-10 16:03:53.000 253 30777.58 69.27 43637.08 88888.00 2010-09-10 16:03:54.000 253 30777.61 69.28 43637.08 88888.00 2010-09-10 16:03:55.000 253 30777.62 69.26 43637.05 53393.26 2010-09-10 16:03:56.000 253 30777.61 69.28 43637.07 88888.00 2010-09-10 16:03:57.000 253 30777.62 69.26 43637.09 88888.00 2010-09-10 16:03:58.000 253 30777.59 69.24 43637.06 88888.00 2010-09-10 16:03:59.000 253 30777.60 69.25 43637.03 88888.00 2010-09-10 16:04:00.000 253 30777.59 69.23 43637.06 53393.23 2010-09-10 16:04:01.000 253 30777.57 69.20 43637.02 88888.00 2010-09-10 16:04:02.000 253 30777.57 69.23 43637.06 88888.00 2010-09-10 16:04:03.000 253 30777.54 69.26 43637.09 88888.00 2010-09-10 16:04:04.000 253 30777.56 69.31 43637.12 88888.00 2010-09-10 16:04:05.000 253 30777.58 69.31 43637.06 53393.22 2010-09-10 16:04:06.000 253 30777.60 69.31 43637.07 88888.00 2010-09-10 16:04:07.000 253 30777.61 69.32 43637.17 88888.00 2010-09-10 16:04:08.000 253 30777.60 69.32 43637.17 88888.00 2010-09-10 16:04:09.000 253 30777.56 69.31 43637.13 88888.00 2010-09-10 16:04:10.000 253 30777.58 69.27 43637.09 53393.21 2010-09-10 16:04:11.000 253 30777.58 69.26 43637.05 88888.00 2010-09-10 16:04:12.000 253 30777.52 69.27 43637.09 88888.00 2010-09-10 16:04:13.000 253 30777.51 69.31 43637.11 88888.00 2010-09-10 16:04:14.000 253 30777.53 69.34 43637.07 88888.00 2010-09-10 16:04:15.000 253 30777.56 69.34 43637.13 53393.20 2010-09-10 16:04:16.000 253 30777.54 69.33 43637.17 88888.00 2010-09-10 16:04:17.000 253 30777.54 69.32 43637.19 88888.00 2010-09-10 16:04:18.000 253 30777.56 69.34 43637.18 88888.00 2010-09-10 16:04:19.000 253 30777.58 69.34 43637.15 88888.00 2010-09-10 16:04:20.000 253 30777.55 69.31 43637.14 53393.21 2010-09-10 16:04:21.000 253 30777.51 69.33 43637.14 88888.00 2010-09-10 16:04:22.000 253 30777.50 69.35 43637.16 88888.00 2010-09-10 16:04:23.000 253 30777.53 69.35 43637.08 88888.00 2010-09-10 16:04:24.000 253 30777.53 69.34 43637.07 88888.00 2010-09-10 16:04:25.000 253 30777.54 69.37 43637.01 53393.25 2010-09-10 16:04:26.000 253 30777.54 69.38 43637.01 88888.00 2010-09-10 16:04:27.000 253 30777.55 69.41 43637.00 88888.00 2010-09-10 16:04:28.000 253 30777.52 69.41 43636.99 88888.00 2010-09-10 16:04:29.000 253 30777.52 69.43 43637.03 88888.00 2010-09-10 16:04:30.000 253 30777.53 69.43 43637.02 53393.20 2010-09-10 16:04:31.000 253 30777.51 69.44 43637.06 88888.00 2010-09-10 16:04:32.000 253 30777.53 69.45 43637.08 88888.00 2010-09-10 16:04:33.000 253 30777.55 69.44 43637.04 88888.00 2010-09-10 16:04:34.000 253 30777.57 69.41 43637.01 88888.00 2010-09-10 16:04:35.000 253 30777.56 69.42 43637.03 53393.19 2010-09-10 16:04:36.000 253 30777.54 69.44 43637.02 88888.00 2010-09-10 16:04:37.000 253 30777.55 69.42 43637.00 88888.00 2010-09-10 16:04:38.000 253 30777.54 69.44 43637.04 88888.00 2010-09-10 16:04:39.000 253 30777.51 69.44 43637.06 88888.00 2010-09-10 16:04:40.000 253 30777.52 69.42 43637.04 53393.17 2010-09-10 16:04:41.000 253 30777.48 69.42 43637.03 88888.00 2010-09-10 16:04:42.000 253 30777.49 69.42 43637.04 88888.00 2010-09-10 16:04:43.000 253 30777.49 69.42 43637.05 88888.00 2010-09-10 16:04:44.000 253 30777.50 69.41 43637.05 88888.00 2010-09-10 16:04:45.000 253 30777.49 69.41 43637.05 53393.16 2010-09-10 16:04:46.000 253 30777.51 69.41 43637.06 88888.00 2010-09-10 16:04:47.000 253 30777.51 69.37 43637.05 88888.00 2010-09-10 16:04:48.000 253 30777.53 69.41 43637.04 88888.00 2010-09-10 16:04:49.000 253 30777.54 69.42 43637.03 88888.00 2010-09-10 16:04:50.000 253 30777.52 69.46 43637.08 53393.19 2010-09-10 16:04:51.000 253 30777.53 69.44 43637.09 88888.00 2010-09-10 16:04:52.000 253 30777.54 69.44 43637.07 88888.00 2010-09-10 16:04:53.000 253 30777.55 69.44 43637.09 88888.00 2010-09-10 16:04:54.000 253 30777.52 69.45 43637.10 88888.00 2010-09-10 16:04:55.000 253 30777.51 69.47 43637.10 53393.17 2010-09-10 16:04:56.000 253 30777.60 69.56 43636.98 88888.00 2010-09-10 16:04:57.000 253 30777.50 69.44 43636.97 88888.00 2010-09-10 16:04:58.000 253 30777.47 69.45 43637.01 88888.00 2010-09-10 16:04:59.000 253 30777.51 69.50 43637.04 88888.00 2010-09-10 16:05:00.000 253 30777.50 69.48 43637.06 53393.16 2010-09-10 16:05:01.000 253 30777.47 69.48 43637.08 88888.00 2010-09-10 16:05:02.000 253 30777.51 69.53 43637.09 88888.00 2010-09-10 16:05:03.000 253 30777.49 69.44 43637.16 88888.00 2010-09-10 16:05:04.000 253 30777.48 69.42 43637.13 88888.00 2010-09-10 16:05:05.000 253 30777.48 69.44 43637.10 53393.16 2010-09-10 16:05:06.000 253 30777.48 69.47 43637.12 88888.00 2010-09-10 16:05:07.000 253 30777.48 69.51 43637.12 88888.00 2010-09-10 16:05:08.000 253 30777.49 69.52 43637.11 88888.00 2010-09-10 16:05:09.000 253 30777.51 69.53 43637.11 88888.00 2010-09-10 16:05:10.000 253 30777.51 69.51 43637.08 53393.21 2010-09-10 16:05:11.000 253 30777.50 69.53 43637.13 88888.00 2010-09-10 16:05:12.000 253 30777.49 69.53 43637.12 88888.00 2010-09-10 16:05:13.000 253 30777.48 69.52 43637.06 88888.00 2010-09-10 16:05:14.000 253 30777.49 69.55 43637.01 88888.00 2010-09-10 16:05:15.000 253 30777.53 69.58 43637.00 53393.17 2010-09-10 16:05:16.000 253 30777.60 69.61 43636.91 88888.00 2010-09-10 16:05:17.000 253 30777.49 69.50 43637.01 88888.00 2010-09-10 16:05:18.000 253 30777.48 69.46 43637.03 88888.00 2010-09-10 16:05:19.000 253 30777.50 69.50 43637.02 88888.00 2010-09-10 16:05:20.000 253 30777.52 69.51 43637.06 53393.13 2010-09-10 16:05:21.000 253 30777.54 69.56 43636.99 88888.00 2010-09-10 16:05:22.000 253 30777.44 69.51 43637.01 88888.00 2010-09-10 16:05:23.000 253 30777.44 69.50 43637.10 88888.00 2010-09-10 16:05:24.000 253 30777.45 69.49 43637.07 88888.00 2010-09-10 16:05:25.000 253 30777.44 69.50 43637.07 53393.13 2010-09-10 16:05:26.000 253 30777.44 69.50 43637.00 88888.00 2010-09-10 16:05:27.000 253 30777.44 69.53 43637.02 88888.00 2010-09-10 16:05:28.000 253 30777.45 69.54 43637.05 88888.00 2010-09-10 16:05:29.000 253 30777.47 69.53 43637.01 88888.00 2010-09-10 16:05:30.000 253 30777.43 69.53 43637.05 53393.12 2010-09-10 16:05:31.000 253 30777.41 69.55 43637.08 88888.00 2010-09-10 16:05:32.000 253 30777.46 69.56 43637.04 88888.00 2010-09-10 16:05:33.000 253 30777.50 69.59 43636.96 88888.00 2010-09-10 16:05:34.000 253 30777.47 69.57 43636.98 88888.00 2010-09-10 16:05:35.000 253 30777.47 69.56 43636.98 53393.10 2010-09-10 16:05:36.000 253 30777.57 69.60 43636.90 88888.00 2010-09-10 16:05:37.000 253 30777.43 69.52 43637.03 88888.00 2010-09-10 16:05:38.000 253 30777.40 69.49 43637.11 88888.00 2010-09-10 16:05:39.000 253 30777.41 69.53 43637.14 88888.00 2010-09-10 16:05:40.000 253 30777.43 69.53 43637.12 53393.13 2010-09-10 16:05:41.000 253 30777.43 69.54 43637.10 88888.00 2010-09-10 16:05:42.000 253 30777.42 69.54 43637.03 88888.00 2010-09-10 16:05:43.000 253 30777.40 69.53 43637.04 88888.00 2010-09-10 16:05:44.000 253 30777.41 69.57 43637.03 88888.00 2010-09-10 16:05:45.000 253 30777.41 69.57 43637.05 53393.11 2010-09-10 16:05:46.000 253 30777.39 69.58 43637.04 88888.00 2010-09-10 16:05:47.000 253 30777.40 69.58 43637.05 88888.00 2010-09-10 16:05:48.000 253 30777.45 69.59 43637.06 88888.00 2010-09-10 16:05:49.000 253 30777.47 69.60 43637.06 88888.00 2010-09-10 16:05:50.000 253 30777.49 69.57 43637.00 53393.13 2010-09-10 16:05:51.000 253 30777.45 69.61 43637.02 88888.00 2010-09-10 16:05:52.000 253 30777.42 69.65 43637.02 88888.00 2010-09-10 16:05:53.000 253 30777.44 69.62 43637.03 88888.00 2010-09-10 16:05:54.000 253 30777.39 69.60 43637.04 88888.00 2010-09-10 16:05:55.000 253 30777.38 69.55 43637.01 53393.10 2010-09-10 16:05:56.000 253 30777.38 69.54 43637.00 88888.00 2010-09-10 16:05:57.000 253 30777.40 69.56 43637.02 88888.00 2010-09-10 16:05:58.000 253 30777.40 69.55 43637.06 88888.00 2010-09-10 16:05:59.000 253 30777.37 69.55 43637.06 88888.00 2010-09-10 16:06:00.000 253 30777.34 69.51 43637.10 53393.10 2010-09-10 16:06:01.000 253 30777.33 69.52 43637.12 88888.00 2010-09-10 16:06:02.000 253 30777.37 69.55 43637.08 88888.00 2010-09-10 16:06:03.000 253 30777.37 69.54 43637.05 88888.00 2010-09-10 16:06:04.000 253 30777.35 69.52 43636.99 88888.00 2010-09-10 16:06:05.000 253 30777.33 69.54 43636.98 53393.10 2010-09-10 16:06:06.000 253 30777.32 69.53 43636.95 88888.00 2010-09-10 16:06:07.000 253 30777.30 69.53 43636.98 88888.00 2010-09-10 16:06:08.000 253 30777.13 69.36 43637.08 88888.00 2010-09-10 16:06:09.000 253 30777.12 69.33 43637.10 88888.00 2010-09-10 16:06:10.000 253 30777.10 69.28 43637.03 53393.02 2010-09-10 16:06:11.000 253 30777.08 69.31 43637.07 88888.00 2010-09-10 16:06:12.000 253 30777.21 69.49 43637.05 88888.00 2010-09-10 16:06:13.000 253 30777.30 69.59 43637.00 88888.00 2010-09-10 16:06:14.000 253 30777.25 69.55 43637.03 88888.00 2010-09-10 16:06:15.000 253 30777.04 69.31 43637.13 53392.99 2010-09-10 16:06:16.000 253 30777.00 69.28 43637.11 88888.00 2010-09-10 16:06:17.000 253 30777.01 69.27 43637.05 88888.00 2010-09-10 16:06:18.000 253 30777.05 69.29 43637.02 88888.00 2010-09-10 16:06:19.000 253 30777.16 69.42 43636.95 88888.00 2010-09-10 16:06:20.000 253 30777.23 69.49 43636.93 53392.90 2010-09-10 16:06:21.000 253 30777.25 69.53 43636.94 88888.00 2010-09-10 16:06:22.000 253 30777.29 69.51 43636.96 88888.00 2010-09-10 16:06:23.000 253 30777.26 69.52 43636.96 88888.00 2010-09-10 16:06:24.000 253 30777.17 69.57 43636.99 88888.00 2010-09-10 16:06:25.000 253 30777.21 69.58 43636.98 53392.95 2010-09-10 16:06:26.000 253 30777.22 69.59 43636.93 88888.00 2010-09-10 16:06:27.000 253 30777.20 69.56 43636.89 88888.00 2010-09-10 16:06:28.000 253 30777.18 69.55 43636.92 88888.00 2010-09-10 16:06:29.000 253 30777.20 69.57 43636.97 88888.00 2010-09-10 16:06:30.000 253 30777.20 69.59 43637.03 53392.92 2010-09-10 16:06:31.000 253 30777.21 69.58 43636.99 88888.00 2010-09-10 16:06:32.000 253 30777.24 69.55 43637.03 88888.00 2010-09-10 16:06:33.000 253 30777.23 69.53 43636.97 88888.00 2010-09-10 16:06:34.000 253 30777.25 69.53 43637.00 88888.00 2010-09-10 16:06:35.000 253 30777.26 69.54 43637.03 53392.93 2010-09-10 16:06:36.000 253 30777.23 69.57 43637.01 88888.00 2010-09-10 16:06:37.000 253 30777.20 69.54 43636.96 88888.00 2010-09-10 16:06:38.000 253 30777.19 69.53 43637.05 88888.00 2010-09-10 16:06:39.000 253 30777.17 69.52 43637.02 88888.00 2010-09-10 16:06:40.000 253 30777.22 69.55 43636.98 53392.90 2010-09-10 16:06:41.000 253 30777.21 69.57 43636.95 88888.00 2010-09-10 16:06:42.000 253 30777.22 69.58 43636.93 88888.00 2010-09-10 16:06:43.000 253 30777.21 69.56 43636.91 88888.00 2010-09-10 16:06:44.000 253 30777.20 69.57 43636.90 88888.00 2010-09-10 16:06:45.000 253 30777.18 69.52 43636.89 53392.87 2010-09-10 16:06:46.000 253 30777.21 69.53 43636.95 88888.00 2010-09-10 16:06:47.000 253 30777.23 69.51 43637.02 88888.00 2010-09-10 16:06:48.000 253 30777.31 69.55 43636.93 88888.00 2010-09-10 16:06:49.000 253 30777.26 69.57 43636.93 88888.00 2010-09-10 16:06:50.000 253 30777.19 69.57 43636.96 53392.92 2010-09-10 16:06:51.000 253 30777.22 69.55 43636.94 88888.00 2010-09-10 16:06:52.000 253 30777.20 69.52 43636.95 88888.00 2010-09-10 16:06:53.000 253 30777.17 69.55 43636.98 88888.00 2010-09-10 16:06:54.000 253 30777.19 69.54 43637.00 88888.00 2010-09-10 16:06:55.000 253 30777.21 69.48 43637.00 53392.90 2010-09-10 16:06:56.000 253 30777.20 69.49 43636.99 88888.00 2010-09-10 16:06:57.000 253 30777.21 69.52 43636.98 88888.00 2010-09-10 16:06:58.000 253 30777.23 69.55 43636.96 88888.00 2010-09-10 16:06:59.000 253 30777.22 69.54 43637.00 88888.00 2010-09-10 16:07:00.000 253 30777.20 69.48 43636.98 53392.86 2010-09-10 16:07:01.000 253 30777.18 69.50 43636.99 88888.00 2010-09-10 16:07:02.000 253 30777.18 69.56 43637.05 88888.00 2010-09-10 16:07:03.000 253 30777.22 69.54 43637.03 88888.00 2010-09-10 16:07:04.000 253 30777.22 69.55 43637.03 88888.00 2010-09-10 16:07:05.000 253 30777.20 69.53 43637.04 53392.89 2010-09-10 16:07:06.000 253 30777.22 69.54 43637.04 88888.00 2010-09-10 16:07:07.000 253 30777.18 69.51 43637.07 88888.00 2010-09-10 16:07:08.000 253 30777.20 69.51 43637.06 88888.00 2010-09-10 16:07:09.000 253 30777.06 69.34 43637.07 88888.00 2010-09-10 16:07:10.000 253 30776.94 69.30 43637.13 53392.88 2010-09-10 16:07:11.000 253 30776.91 69.29 43637.14 88888.00 2010-09-10 16:07:12.000 253 30776.89 69.29 43637.14 88888.00 2010-09-10 16:07:13.000 253 30776.94 69.35 43637.12 88888.00 2010-09-10 16:07:14.000 253 30777.18 69.62 43637.04 88888.00 2010-09-10 16:07:15.000 253 30777.41 69.86 43636.96 53392.83 2010-09-10 16:07:16.000 253 30777.42 69.84 43636.90 88888.00 2010-09-10 16:07:17.000 253 30777.42 69.86 43636.91 88888.00 2010-09-10 16:07:18.000 253 30777.42 69.84 43636.86 88888.00 2010-09-10 16:07:19.000 253 30777.41 69.82 43636.86 88888.00 2010-09-10 16:07:20.000 253 30777.08 69.52 43636.97 53392.90 2010-09-10 16:07:21.000 253 30776.94 69.32 43637.02 88888.00 2010-09-10 16:07:22.000 253 30776.93 69.31 43637.05 88888.00 2010-09-10 16:07:23.000 253 30776.92 69.33 43637.08 88888.00 2010-09-10 16:07:24.000 253 30777.16 69.51 43636.97 88888.00 2010-09-10 16:07:25.000 253 30777.38 69.77 43636.85 53392.80 2010-09-10 16:07:26.000 253 30777.38 69.81 43636.85 88888.00 2010-09-10 16:07:27.000 253 30777.37 69.78 43636.83 88888.00 2010-09-10 16:07:28.000 253 30777.27 69.70 43636.96 88888.00 2010-09-10 16:07:29.000 253 30776.98 69.38 43637.08 88888.00 2010-09-10 16:07:30.000 253 30776.93 69.28 43637.09 53392.93 2010-09-10 16:07:31.000 253 30777.07 69.49 43637.02 88888.00 2010-09-10 16:07:32.000 253 30777.33 69.80 43636.97 88888.00 2010-09-10 16:07:33.000 253 30777.32 69.78 43637.02 88888.00 2010-09-10 16:07:34.000 253 30777.17 69.62 43637.04 88888.00 2010-09-10 16:07:35.000 253 30777.14 69.57 43636.98 53392.88 2010-09-10 16:07:36.000 253 30777.16 69.56 43636.99 88888.00 2010-09-10 16:07:37.000 253 30777.17 69.55 43637.05 88888.00 2010-09-10 16:07:38.000 253 30777.16 69.56 43637.07 88888.00 2010-09-10 16:07:39.000 253 30777.13 69.54 43637.04 88888.00 2010-09-10 16:07:40.000 253 30777.15 69.52 43637.08 53392.82 2010-09-10 16:07:41.000 253 30777.15 69.55 43637.04 88888.00 2010-09-10 16:07:42.000 253 30777.13 69.53 43637.01 88888.00 2010-09-10 16:07:43.000 253 30777.14 69.52 43637.04 88888.00 2010-09-10 16:07:44.000 253 30777.15 69.54 43637.07 88888.00 2010-09-10 16:07:45.000 253 30777.13 69.55 43637.08 53392.80 2010-09-10 16:07:46.000 253 30777.17 69.58 43637.07 88888.00 2010-09-10 16:07:47.000 253 30777.15 69.59 43637.08 88888.00 2010-09-10 16:07:48.000 253 30777.17 69.56 43637.05 88888.00 2010-09-10 16:07:49.000 253 30777.19 69.51 43637.03 88888.00 2010-09-10 16:07:50.000 253 30777.15 69.52 43637.02 53392.83 2010-09-10 16:07:51.000 253 30777.17 69.52 43637.03 88888.00 2010-09-10 16:07:52.000 253 30777.18 69.51 43637.04 88888.00 2010-09-10 16:07:53.000 253 30777.15 69.52 43636.99 88888.00 2010-09-10 16:07:54.000 253 30777.13 69.50 43637.00 88888.00 2010-09-10 16:07:55.000 253 30777.15 69.50 43637.01 53392.81 2010-09-10 16:07:56.000 253 30777.15 69.50 43636.99 88888.00 2010-09-10 16:07:57.000 253 30777.12 69.53 43637.01 88888.00 2010-09-10 16:07:58.000 253 30777.14 69.52 43637.03 88888.00 2010-09-10 16:07:59.000 253 30777.15 69.48 43637.02 88888.00 2010-09-10 16:08:00.000 253 30777.12 69.49 43636.97 53392.82 2010-09-10 16:08:01.000 253 30777.14 69.50 43636.99 88888.00 2010-09-10 16:08:02.000 253 30777.14 69.49 43637.01 88888.00 2010-09-10 16:08:03.000 253 30777.18 69.45 43637.02 88888.00 2010-09-10 16:08:04.000 253 30777.18 69.43 43637.01 88888.00 2010-09-10 16:08:05.000 253 30777.15 69.47 43636.99 53392.82 2010-09-10 16:08:06.000 253 30777.12 69.48 43636.99 88888.00 2010-09-10 16:08:07.000 253 30777.13 69.48 43637.01 88888.00 2010-09-10 16:08:08.000 253 30777.07 69.37 43637.00 88888.00 2010-09-10 16:08:09.000 253 30776.95 69.21 43637.01 88888.00 2010-09-10 16:08:10.000 253 30776.95 69.21 43637.05 53392.83 2010-09-10 16:08:11.000 253 30776.92 69.22 43637.03 88888.00 2010-09-10 16:08:12.000 253 30777.16 69.49 43636.95 88888.00 2010-09-10 16:08:13.000 253 30777.33 69.70 43636.86 88888.00 2010-09-10 16:08:14.000 253 30777.36 69.72 43636.81 88888.00 2010-09-10 16:08:15.000 253 30777.32 69.72 43636.81 53392.87 2010-09-10 16:08:16.000 253 30777.17 69.53 43636.92 88888.00 2010-09-10 16:08:17.000 253 30776.90 69.23 43637.07 88888.00 2010-09-10 16:08:18.000 253 30776.90 69.24 43637.09 88888.00 2010-09-10 16:08:19.000 253 30776.89 69.20 43637.08 88888.00 2010-09-10 16:08:20.000 253 30776.95 69.31 43637.04 53392.75 2010-09-10 16:08:21.000 253 30777.26 69.65 43636.94 88888.00 2010-09-10 16:08:22.000 253 30777.35 69.68 43636.94 88888.00 2010-09-10 16:08:23.000 253 30777.36 69.71 43636.92 88888.00 2010-09-10 16:08:24.000 253 30777.36 69.73 43636.90 88888.00 2010-09-10 16:08:25.000 253 30777.32 69.66 43636.90 53392.86 2010-09-10 16:08:26.000 253 30777.19 69.48 43636.96 88888.00 2010-09-10 16:08:27.000 253 30776.93 69.19 43637.06 88888.00 2010-09-10 16:08:28.000 253 30776.89 69.15 43637.02 88888.00 2010-09-10 16:08:29.000 253 30777.09 69.34 43636.95 88888.00 2010-09-10 16:08:30.000 253 30777.35 69.64 43636.89 53392.74 2010-09-10 16:08:31.000 253 30777.35 69.64 43636.86 88888.00 2010-09-10 16:08:32.000 253 30777.19 69.45 43636.92 88888.00 2010-09-10 16:08:33.000 253 30777.16 69.39 43636.93 88888.00 2010-09-10 16:08:34.000 253 30777.14 69.38 43636.94 88888.00 2010-09-10 16:08:35.000 253 30777.13 69.40 43636.96 53392.80 2010-09-10 16:08:36.000 253 30777.14 69.39 43636.98 88888.00 2010-09-10 16:08:37.000 253 30777.13 69.37 43636.97 88888.00 2010-09-10 16:08:38.000 253 30777.11 69.39 43636.97 88888.00 2010-09-10 16:08:39.000 253 30777.10 69.43 43636.97 88888.00 2010-09-10 16:08:40.000 253 30777.11 69.44 43636.99 53392.80 2010-09-10 16:08:41.000 253 30777.10 69.42 43637.04 88888.00 2010-09-10 16:08:42.000 253 30777.12 69.44 43637.00 88888.00 2010-09-10 16:08:43.000 253 30777.10 69.46 43637.01 88888.00 2010-09-10 16:08:44.000 253 30777.10 69.47 43636.96 88888.00 2010-09-10 16:08:45.000 253 30777.09 69.42 43636.92 53392.76 2010-09-10 16:08:46.000 253 30777.11 69.39 43636.92 88888.00 2010-09-10 16:08:47.000 253 30777.10 69.43 43636.92 88888.00 2010-09-10 16:08:48.000 253 30777.10 69.44 43636.94 88888.00 2010-09-10 16:08:49.000 253 30777.13 69.44 43636.94 88888.00 2010-09-10 16:08:50.000 253 30777.08 69.46 43636.94 53392.79 2010-09-10 16:08:51.000 253 30777.08 69.46 43636.92 88888.00 2010-09-10 16:08:52.000 253 30777.07 69.43 43636.90 88888.00 2010-09-10 16:08:53.000 253 30777.08 69.41 43636.92 88888.00 2010-09-10 16:08:54.000 253 30777.07 69.40 43636.95 88888.00 2010-09-10 16:08:55.000 253 30777.07 69.34 43636.93 53392.76 2010-09-10 16:08:56.000 253 30777.07 69.31 43636.91 88888.00 2010-09-10 16:08:57.000 253 30777.10 69.35 43636.92 88888.00 2010-09-10 16:08:58.000 253 30777.13 69.37 43636.94 88888.00 2010-09-10 16:08:59.000 253 30777.13 69.35 43636.93 88888.00 2010-09-10 16:09:00.000 253 30777.11 69.38 43636.91 53392.77 2010-09-10 16:09:01.000 253 30777.03 69.43 43636.87 88888.00 2010-09-10 16:09:02.000 253 30777.10 69.44 43636.90 88888.00 2010-09-10 16:09:03.000 253 30777.09 69.40 43636.90 88888.00 2010-09-10 16:09:04.000 253 30777.11 69.38 43636.92 88888.00 2010-09-10 16:09:05.000 253 30777.10 69.38 43636.93 53392.74 2010-09-10 16:09:06.000 253 30777.09 69.39 43636.96 88888.00 2010-09-10 16:09:07.000 253 30777.07 69.36 43636.96 88888.00 2010-09-10 16:09:08.000 253 30776.90 69.18 43637.02 88888.00 2010-09-10 16:09:09.000 253 30776.89 69.11 43637.02 88888.00 2010-09-10 16:09:10.000 253 30776.88 69.09 43637.00 53392.75 2010-09-10 16:09:11.000 253 30776.91 69.14 43637.05 88888.00 2010-09-10 16:09:12.000 253 30777.03 69.31 43636.97 88888.00 2010-09-10 16:09:13.000 253 30777.07 69.36 43636.90 88888.00 2010-09-10 16:09:14.000 253 30777.10 69.35 43636.93 88888.00 2010-09-10 16:09:15.000 253 30777.10 69.38 43636.93 53392.77 2010-09-10 16:09:16.000 253 30777.10 69.37 43636.89 88888.00 2010-09-10 16:09:17.000 253 30777.05 69.35 43636.93 88888.00 2010-09-10 16:09:18.000 253 30777.04 69.36 43636.96 88888.00 2010-09-10 16:09:19.000 253 30777.05 69.37 43636.93 88888.00 2010-09-10 16:09:20.000 253 30777.04 69.35 43636.88 53392.78 2010-09-10 16:09:21.000 253 30777.06 69.35 43636.91 88888.00 2010-09-10 16:09:22.000 253 30777.05 69.40 43636.90 88888.00 2010-09-10 16:09:23.000 253 30777.05 69.38 43636.87 88888.00 2010-09-10 16:09:24.000 253 30777.04 69.32 43636.85 88888.00 2010-09-10 16:09:25.000 253 30777.05 69.33 43636.80 53392.79 2010-09-10 16:09:26.000 253 30777.08 69.36 43636.86 88888.00 2010-09-10 16:09:27.000 253 30777.08 69.37 43636.91 88888.00 2010-09-10 16:09:28.000 253 30777.10 69.36 43636.90 88888.00 2010-09-10 16:09:29.000 253 30777.10 69.36 43636.92 88888.00 2010-09-10 16:09:30.000 253 30777.05 69.36 43636.91 53392.79 2010-09-10 16:09:31.000 253 30777.08 69.36 43636.91 88888.00 2010-09-10 16:09:32.000 253 30777.04 69.30 43636.86 88888.00 2010-09-10 16:09:33.000 253 30777.04 69.29 43636.88 88888.00 2010-09-10 16:09:34.000 253 30777.05 69.29 43636.88 88888.00 2010-09-10 16:09:35.000 253 30777.04 69.31 43636.87 53392.79 2010-09-10 16:09:36.000 253 30777.08 69.27 43636.90 88888.00 2010-09-10 16:09:37.000 253 30777.10 69.26 43636.92 88888.00 2010-09-10 16:09:38.000 253 30777.08 69.25 43636.91 88888.00 2010-09-10 16:09:39.000 253 30777.08 69.25 43636.90 88888.00 2010-09-10 16:09:40.000 253 30777.07 69.24 43636.90 53392.77 2010-09-10 16:09:41.000 253 30777.07 69.21 43636.85 88888.00 2010-09-10 16:09:42.000 253 30777.11 69.23 43636.82 88888.00 2010-09-10 16:09:43.000 253 30777.09 69.27 43636.88 88888.00 2010-09-10 16:09:44.000 253 30777.07 69.27 43636.89 88888.00 2010-09-10 16:09:45.000 253 30777.07 69.28 43636.82 53392.79 2010-09-10 16:09:46.000 253 30777.09 69.29 43636.88 88888.00 2010-09-10 16:09:47.000 253 30777.11 69.27 43636.92 88888.00 2010-09-10 16:09:48.000 253 30777.12 69.25 43636.92 88888.00 2010-09-10 16:09:49.000 253 30777.14 69.25 43636.91 88888.00 2010-09-10 16:09:50.000 253 30777.13 69.20 43636.89 53392.80 2010-09-10 16:09:51.000 253 30777.12 69.21 43636.85 88888.00 2010-09-10 16:09:52.000 253 30777.13 69.24 43636.88 88888.00 2010-09-10 16:09:53.000 253 30777.08 69.26 43636.91 88888.00 2010-09-10 16:09:54.000 253 30777.14 69.26 43636.91 88888.00 2010-09-10 16:09:55.000 253 30777.14 69.26 43636.90 53392.81 2010-09-10 16:09:56.000 253 30777.12 69.30 43636.89 88888.00 2010-09-10 16:09:57.000 253 30777.14 69.31 43636.93 88888.00 2010-09-10 16:09:58.000 253 30777.16 69.30 43636.90 88888.00 2010-09-10 16:09:59.000 253 30777.14 69.25 43636.84 88888.00 2010-09-10 16:10:00.000 253 30777.13 69.22 43636.82 53392.83 2010-09-10 16:10:01.000 253 30777.13 69.25 43636.84 88888.00 2010-09-10 16:10:02.000 253 30777.10 69.25 43636.91 88888.00 2010-09-10 16:10:03.000 253 30777.12 69.26 43636.92 88888.00 2010-09-10 16:10:04.000 253 30777.14 69.26 43636.90 88888.00 2010-09-10 16:10:05.000 253 30777.14 69.26 43636.88 53392.84 2010-09-10 16:10:06.000 253 30777.18 69.25 43636.90 88888.00 2010-09-10 16:10:07.000 253 30777.18 69.22 43636.98 88888.00 2010-09-10 16:10:08.000 253 30777.00 69.23 43637.16 88888.00 2010-09-10 16:10:09.000 253 30776.95 69.27 43637.21 88888.00 2010-09-10 16:10:10.000 253 30776.96 69.26 43637.24 53392.88 2010-09-10 16:10:11.000 253 30776.97 69.25 43637.26 88888.00 2010-09-10 16:10:12.000 253 30777.06 69.25 43637.06 88888.00 2010-09-10 16:10:13.000 253 30777.16 69.24 43636.96 88888.00 2010-09-10 16:10:14.000 253 30777.15 69.26 43637.03 88888.00 2010-09-10 16:10:15.000 253 30776.94 69.28 43637.21 53392.85 2010-09-10 16:10:16.000 253 30776.94 69.25 43637.24 88888.00 2010-09-10 16:10:17.000 253 30776.95 69.24 43637.20 88888.00 2010-09-10 16:10:18.000 253 30776.99 69.25 43637.17 88888.00 2010-09-10 16:10:19.000 253 30777.10 69.22 43637.01 88888.00 2010-09-10 16:10:20.000 253 30777.18 69.19 43636.91 53392.97 2010-09-10 16:10:21.000 253 30777.22 69.19 43636.93 88888.00 2010-09-10 16:10:22.000 253 30777.21 69.19 43636.90 88888.00 2010-09-10 16:10:23.000 253 30777.23 69.19 43636.90 88888.00 2010-09-10 16:10:24.000 253 30777.37 69.20 43636.73 88888.00 2010-09-10 16:10:25.000 253 30777.25 69.07 43636.90 53392.90 2010-09-10 16:10:26.000 253 30777.26 69.13 43636.99 88888.00 2010-09-10 16:10:27.000 253 30777.26 69.16 43636.98 88888.00 2010-09-10 16:10:28.000 253 30777.21 69.16 43636.95 88888.00 2010-09-10 16:10:29.000 253 30777.23 69.18 43636.93 88888.00 2010-09-10 16:10:30.000 253 30777.25 69.17 43636.92 53392.90 2010-09-10 16:10:31.000 253 30777.24 69.19 43636.94 88888.00 2010-09-10 16:10:32.000 253 30777.26 69.22 43636.93 88888.00 2010-09-10 16:10:33.000 253 30777.29 69.26 43636.95 88888.00 2010-09-10 16:10:34.000 253 30777.29 69.21 43636.92 88888.00 2010-09-10 16:10:35.000 253 30777.27 69.18 43636.93 53392.86 2010-09-10 16:10:36.000 253 30777.25 69.16 43636.94 88888.00 2010-09-10 16:10:37.000 253 30777.26 69.21 43636.96 88888.00 2010-09-10 16:10:38.000 253 30777.25 69.20 43637.00 88888.00 2010-09-10 16:10:39.000 253 30777.24 69.23 43637.00 88888.00 2010-09-10 16:10:40.000 253 30777.26 69.21 43637.01 53392.92 2010-09-10 16:10:41.000 253 30777.24 69.20 43636.97 88888.00 2010-09-10 16:10:42.000 253 30777.23 69.22 43636.96 88888.00 2010-09-10 16:10:43.000 253 30777.28 69.19 43636.93 88888.00 2010-09-10 16:10:44.000 253 30777.29 69.19 43636.94 88888.00 2010-09-10 16:10:45.000 253 30777.28 69.22 43636.97 53392.94 2010-09-10 16:10:46.000 253 30777.30 69.20 43636.92 88888.00 2010-09-10 16:10:47.000 253 30777.35 69.21 43636.97 88888.00 2010-09-10 16:10:48.000 253 30777.32 69.22 43636.99 88888.00 2010-09-10 16:10:49.000 253 30777.35 69.24 43636.97 88888.00 2010-09-10 16:10:50.000 253 30777.35 69.20 43636.96 53393.02 2010-09-10 16:10:51.000 253 30777.33 69.22 43636.94 88888.00 2010-09-10 16:10:52.000 253 30777.31 69.18 43636.97 88888.00 2010-09-10 16:10:53.000 253 30777.34 69.18 43637.01 88888.00 2010-09-10 16:10:54.000 253 30777.37 69.19 43637.02 88888.00 2010-09-10 16:10:55.000 253 30777.38 69.19 43636.95 53392.99 2010-09-10 16:10:56.000 253 30777.37 69.17 43636.92 88888.00 2010-09-10 16:10:57.000 253 30777.37 69.18 43637.00 88888.00 2010-09-10 16:10:58.000 253 30777.36 69.20 43636.96 88888.00 2010-09-10 16:10:59.000 253 30777.39 69.18 43636.94 88888.00 2010-09-10 16:11:00.000 253 30777.40 69.18 43636.95 53393.01 2010-09-10 16:11:01.000 253 30777.36 69.23 43636.97 88888.00 2010-09-10 16:11:02.000 253 30777.36 69.17 43636.95 88888.00 2010-09-10 16:11:03.000 253 30777.35 69.18 43636.92 88888.00 2010-09-10 16:11:04.000 253 30777.36 69.17 43636.94 88888.00 2010-09-10 16:11:05.000 253 30777.35 69.12 43636.99 53393.00 2010-09-10 16:11:06.000 253 30777.36 69.14 43636.95 88888.00 2010-09-10 16:11:07.000 253 30777.35 69.13 43636.99 88888.00 2010-09-10 16:11:08.000 253 30777.26 69.05 43637.14 88888.00 2010-09-10 16:11:09.000 253 30777.22 69.14 43637.25 88888.00 2010-09-10 16:11:10.000 253 30777.20 69.17 43637.29 53393.00 2010-09-10 16:11:11.000 253 30777.21 69.15 43637.28 88888.00 2010-09-10 16:11:12.000 253 30777.17 69.13 43637.24 88888.00 2010-09-10 16:11:13.000 253 30777.17 69.13 43637.25 88888.00 2010-09-10 16:11:14.000 253 30777.18 69.09 43637.29 88888.00 2010-09-10 16:11:15.000 253 30777.24 69.14 43637.20 53393.13 2010-09-10 16:11:16.000 253 30777.56 69.11 43636.80 88888.00 2010-09-10 16:11:17.000 253 30777.58 69.07 43636.75 88888.00 2010-09-10 16:11:18.000 253 30777.50 69.09 43636.87 88888.00 2010-09-10 16:11:19.000 253 30777.23 69.12 43637.24 88888.00 2010-09-10 16:11:20.000 253 30777.15 69.13 43637.30 53392.95 2010-09-10 16:11:21.000 253 30777.16 69.11 43637.25 88888.00 2010-09-10 16:11:22.000 253 30777.18 69.12 43637.24 88888.00 2010-09-10 16:11:23.000 253 30777.23 69.14 43637.23 88888.00 2010-09-10 16:11:24.000 253 30777.45 69.11 43636.99 88888.00 2010-09-10 16:11:25.000 253 30777.67 69.09 43636.65 53393.14 2010-09-10 16:11:26.000 253 30777.67 69.10 43636.63 88888.00 2010-09-10 16:11:27.000 253 30777.62 69.08 43636.61 88888.00 2010-09-10 16:11:28.000 253 30777.55 69.12 43636.77 88888.00 2010-09-10 16:11:29.000 253 30777.26 69.10 43637.10 88888.00 2010-09-10 16:11:30.000 253 30777.24 69.10 43637.17 53392.95 2010-09-10 16:11:31.000 253 30777.42 69.10 43636.99 88888.00 2010-09-10 16:11:32.000 253 30777.70 69.11 43636.65 88888.00 2010-09-10 16:11:33.000 253 30777.70 69.15 43636.70 88888.00 2010-09-10 16:11:34.000 253 30777.69 69.11 43636.70 88888.00 2010-09-10 16:11:35.000 253 30777.67 69.13 43636.69 53392.94 2010-09-10 16:11:36.000 253 30777.66 69.12 43636.67 88888.00 2010-09-10 16:11:37.000 253 30777.56 69.12 43636.83 88888.00 2010-09-10 16:11:38.000 253 30777.49 69.11 43636.92 88888.00 2010-09-10 16:11:39.000 253 30777.47 69.11 43636.94 88888.00 2010-09-10 16:11:40.000 253 30777.45 69.07 43636.95 53393.09 2010-09-10 16:11:41.000 253 30777.46 69.10 43636.96 88888.00 2010-09-10 16:11:42.000 253 30777.47 69.15 43636.96 88888.00 2010-09-10 16:11:43.000 253 30777.44 69.12 43636.97 88888.00 2010-09-10 16:11:44.000 253 30777.41 69.11 43637.05 88888.00 2010-09-10 16:11:45.000 253 30777.44 69.14 43637.03 53393.10 2010-09-10 16:11:46.000 253 30777.46 69.14 43637.06 88888.00 2010-09-10 16:11:47.000 253 30777.48 69.16 43637.04 88888.00 2010-09-10 16:11:48.000 253 30777.49 69.13 43637.00 88888.00 2010-09-10 16:11:49.000 253 30777.47 69.14 43637.03 88888.00 2010-09-10 16:11:50.000 253 30777.45 69.19 43637.10 53393.11 2010-09-10 16:11:51.000 253 30777.42 69.13 43637.12 88888.00 2010-09-10 16:11:52.000 253 30777.44 69.13 43637.09 88888.00 2010-09-10 16:11:53.000 253 30777.45 69.15 43637.03 88888.00 2010-09-10 16:11:54.000 253 30777.48 69.11 43637.05 88888.00 2010-09-10 16:11:55.000 253 30777.46 69.08 43637.01 53393.10 2010-09-10 16:11:56.000 253 30777.47 69.13 43637.01 88888.00 2010-09-10 16:11:57.000 253 30777.47 69.16 43637.07 88888.00 2010-09-10 16:11:58.000 253 30777.48 69.17 43637.09 88888.00 2010-09-10 16:11:59.000 253 30777.49 69.15 43637.06 88888.00 2010-09-10 16:12:00.000 253 30777.49 69.11 43637.04 53393.08 2010-09-10 16:12:01.000 253 30777.46 69.14 43637.03 88888.00 2010-09-10 16:12:02.000 253 30777.45 69.15 43637.04 88888.00 2010-09-10 16:12:03.000 253 30777.48 69.16 43637.00 88888.00 2010-09-10 16:12:04.000 253 30777.51 69.09 43637.01 88888.00 2010-09-10 16:12:05.000 253 30777.52 69.07 43637.03 53393.10 2010-09-10 16:12:06.000 253 30777.51 69.01 43637.00 88888.00 2010-09-10 16:12:07.000 253 30777.49 69.02 43637.06 88888.00 2010-09-10 16:12:08.000 253 30777.42 69.03 43637.14 88888.00 2010-09-10 16:12:09.000 253 30777.28 69.05 43637.36 88888.00 2010-09-10 16:12:10.000 253 30777.43 68.99 43637.19 53393.17 2010-09-10 16:12:11.000 253 30777.72 68.96 43636.83 88888.00 2010-09-10 16:12:12.000 253 30777.75 68.99 43636.83 88888.00 2010-09-10 16:12:13.000 253 30777.75 69.01 43636.77 88888.00 2010-09-10 16:12:14.000 253 30777.76 69.00 43636.73 88888.00 2010-09-10 16:12:15.000 253 30777.75 69.02 43636.75 53393.06 2010-09-10 16:12:16.000 253 30777.73 69.01 43636.74 88888.00 2010-09-10 16:12:17.000 253 30777.70 69.00 43636.81 88888.00 2010-09-10 16:12:18.000 253 30777.46 69.05 43637.14 88888.00 2010-09-10 16:12:19.000 253 30777.37 69.08 43637.29 88888.00 2010-09-10 16:12:20.000 253 30777.38 69.04 43637.34 53393.13 2010-09-10 16:12:21.000 253 30777.40 68.97 43637.34 88888.00 2010-09-10 16:12:22.000 253 30777.64 68.99 43637.04 88888.00 2010-09-10 16:12:23.000 253 30777.80 69.01 43636.84 88888.00 2010-09-10 16:12:24.000 253 30777.75 69.03 43636.86 88888.00 2010-09-10 16:12:25.000 253 30777.49 69.04 43637.15 53393.06 2010-09-10 16:12:26.000 253 30777.37 69.04 43637.32 88888.00 2010-09-10 16:12:27.000 253 30777.46 69.05 43637.22 88888.00 2010-09-10 16:12:28.000 253 30777.76 69.04 43636.84 88888.00 2010-09-10 16:12:29.000 253 30777.82 69.05 43636.79 88888.00 2010-09-10 16:12:30.000 253 30777.75 69.06 43636.91 53393.21 2010-09-10 16:12:31.000 253 30777.63 69.07 43637.06 88888.00 2010-09-10 16:12:32.000 253 30777.60 69.08 43637.13 88888.00 2010-09-10 16:12:33.000 253 30777.56 69.05 43637.12 88888.00 2010-09-10 16:12:34.000 253 30777.58 69.04 43637.05 88888.00 2010-09-10 16:12:35.000 253 30777.60 69.03 43637.06 53393.19 2010-09-10 16:12:36.000 253 30777.58 69.04 43637.10 88888.00 2010-09-10 16:12:37.000 253 30777.56 69.08 43637.14 88888.00 2010-09-10 16:12:38.000 253 30777.58 69.08 43637.15 88888.00 2010-09-10 16:12:39.000 253 30777.58 69.05 43637.14 88888.00 2010-09-10 16:12:40.000 253 30777.57 68.98 43637.12 53393.18 2010-09-10 16:12:41.000 253 30777.59 69.01 43637.12 88888.00 2010-09-10 16:12:42.000 253 30777.59 69.02 43637.12 88888.00 2010-09-10 16:12:43.000 253 30777.64 69.00 43637.11 88888.00 2010-09-10 16:12:44.000 253 30777.61 69.02 43637.09 88888.00 2010-09-10 16:12:45.000 253 30777.58 69.02 43637.11 53393.19 2010-09-10 16:12:46.000 253 30777.58 69.01 43637.14 88888.00 2010-09-10 16:12:47.000 253 30777.63 69.06 43637.15 88888.00 2010-09-10 16:12:48.000 253 30777.63 69.04 43637.18 88888.00 2010-09-10 16:12:49.000 253 30777.62 69.04 43637.18 88888.00 2010-09-10 16:12:50.000 253 30777.61 69.03 43637.13 53393.22 2010-09-10 16:12:51.000 253 30777.61 69.03 43637.15 88888.00 2010-09-10 16:12:52.000 253 30777.59 69.03 43637.22 88888.00 2010-09-10 16:12:53.000 253 30777.56 68.99 43637.24 88888.00 2010-09-10 16:12:54.000 253 30777.56 68.97 43637.25 88888.00 2010-09-10 16:12:55.000 253 30777.63 69.00 43637.20 53393.19 2010-09-10 16:12:56.000 253 30777.62 68.99 43637.15 88888.00 2010-09-10 16:12:57.000 253 30777.61 68.97 43637.10 88888.00 2010-09-10 16:12:58.000 253 30777.58 69.00 43637.10 88888.00 2010-09-10 16:12:59.000 253 30777.58 69.03 43637.04 88888.00 2010-09-10 16:13:00.000 253 30777.61 69.01 43637.07 53393.19 2010-09-10 16:13:01.000 253 30777.62 69.02 43637.05 88888.00 2010-09-10 16:13:02.000 253 30777.59 68.99 43637.06 88888.00 2010-09-10 16:13:03.000 253 30777.64 69.03 43637.13 88888.00 2010-09-10 16:13:04.000 253 30777.63 69.08 43637.10 88888.00 2010-09-10 16:13:05.000 253 30777.61 69.10 43637.11 53393.18 2010-09-10 16:13:06.000 253 30777.61 69.11 43637.09 88888.00 2010-09-10 16:13:07.000 253 30777.57 69.12 43637.10 88888.00 2010-09-10 16:13:08.000 253 30777.42 69.11 43637.30 88888.00 2010-09-10 16:13:09.000 253 30777.42 69.12 43637.29 88888.00 2010-09-10 16:13:10.000 253 30777.42 69.08 43637.29 53393.24 2010-09-10 16:13:11.000 253 30777.45 69.05 43637.30 88888.00 2010-09-10 16:13:12.000 253 30777.54 69.02 43637.14 88888.00 2010-09-10 16:13:13.000 253 30777.60 69.04 43637.11 88888.00 2010-09-10 16:13:14.000 253 30777.61 69.05 43637.07 88888.00 2010-09-10 16:13:15.000 253 30777.65 69.03 43637.06 53393.22 2010-09-10 16:13:16.000 253 30777.63 69.02 43637.06 88888.00 2010-09-10 16:13:17.000 253 30777.61 69.03 43637.09 88888.00 2010-09-10 16:13:18.000 253 30777.64 69.06 43637.12 88888.00 2010-09-10 16:13:19.000 253 30777.65 69.07 43637.12 88888.00 2010-09-10 16:13:20.000 253 30777.65 69.07 43637.13 53393.23 2010-09-10 16:13:21.000 253 30777.65 69.04 43637.07 88888.00 2010-09-10 16:13:22.000 253 30777.62 69.06 43637.11 88888.00 2010-09-10 16:13:23.000 253 30777.61 69.07 43637.12 88888.00 2010-09-10 16:13:24.000 253 30777.61 69.06 43637.10 88888.00 2010-09-10 16:13:25.000 253 30777.63 69.06 43637.08 53393.25 2010-09-10 16:13:26.000 253 30777.61 69.05 43637.08 88888.00 2010-09-10 16:13:27.000 253 30777.63 69.05 43637.11 88888.00 2010-09-10 16:13:28.000 253 30777.65 69.07 43637.09 88888.00 2010-09-10 16:13:29.000 253 30777.64 69.07 43637.07 88888.00 2010-09-10 16:13:30.000 253 30777.62 69.06 43637.09 53393.22 2010-09-10 16:13:31.000 253 30777.62 69.05 43637.11 88888.00 2010-09-10 16:13:32.000 253 30777.66 69.12 43637.13 88888.00 2010-09-10 16:13:33.000 253 30777.71 69.16 43637.15 88888.00 2010-09-10 16:13:34.000 253 30777.69 69.16 43637.14 88888.00 2010-09-10 16:13:35.000 253 30777.66 69.14 43637.15 53393.22 2010-09-10 16:13:36.000 253 30777.67 69.10 43637.15 88888.00 2010-09-10 16:13:37.000 253 30777.67 69.09 43637.18 88888.00 2010-09-10 16:13:38.000 253 30777.68 69.14 43637.12 88888.00 2010-09-10 16:13:39.000 253 30777.68 69.13 43637.11 88888.00 2010-09-10 16:13:40.000 253 30777.70 69.13 43637.14 53393.22 2010-09-10 16:13:41.000 253 30777.67 69.13 43637.17 88888.00 2010-09-10 16:13:42.000 253 30777.69 69.16 43637.16 88888.00 2010-09-10 16:13:43.000 253 30777.70 69.16 43637.16 88888.00 2010-09-10 16:13:44.000 253 30777.72 69.14 43637.12 88888.00 2010-09-10 16:13:45.000 253 30777.71 69.13 43637.14 53393.27 2010-09-10 16:13:46.000 253 30777.72 69.13 43637.14 88888.00 2010-09-10 16:13:47.000 253 30777.70 69.15 43637.15 88888.00 2010-09-10 16:13:48.000 253 30777.69 69.13 43637.17 88888.00 2010-09-10 16:13:49.000 253 30777.69 69.13 43637.18 88888.00 2010-09-10 16:13:50.000 253 30777.70 69.13 43637.17 53393.29 2010-09-10 16:13:51.000 253 30777.68 69.10 43637.12 88888.00 2010-09-10 16:13:52.000 253 30777.67 69.12 43637.16 88888.00 2010-09-10 16:13:53.000 253 30777.69 69.15 43637.18 88888.00 2010-09-10 16:13:54.000 253 30777.68 69.14 43637.18 88888.00 2010-09-10 16:13:55.000 253 30777.67 69.11 43637.11 53393.30 2010-09-10 16:13:56.000 253 30777.68 69.13 43637.08 88888.00 2010-09-10 16:13:57.000 253 30777.70 69.18 43637.08 88888.00 2010-09-10 16:13:58.000 253 30777.72 69.16 43637.06 88888.00 2010-09-10 16:13:59.000 253 30777.77 69.15 43637.10 88888.00 2010-09-10 16:14:00.000 253 30777.74 69.18 43637.14 53393.29 2010-09-10 16:14:01.000 253 30777.71 69.21 43637.13 88888.00 2010-09-10 16:14:02.000 253 30777.71 69.24 43637.18 88888.00 2010-09-10 16:14:03.000 253 30777.72 69.17 43637.21 88888.00 2010-09-10 16:14:04.000 253 30777.74 69.20 43637.17 88888.00 2010-09-10 16:14:05.000 253 30777.76 69.19 43637.14 53393.34 2010-09-10 16:14:06.000 253 30777.73 69.19 43637.14 88888.00 2010-09-10 16:14:07.000 253 30777.74 69.23 43637.19 88888.00 2010-09-10 16:14:08.000 253 30777.73 69.30 43637.34 88888.00 2010-09-10 16:14:09.000 253 30777.74 69.30 43637.29 88888.00 2010-09-10 16:14:10.000 253 30777.72 69.30 43637.30 53393.33 2010-09-10 16:14:11.000 253 30777.69 69.31 43637.33 88888.00 2010-09-10 16:14:12.000 253 30777.72 69.25 43637.27 88888.00 2010-09-10 16:14:13.000 253 30777.81 69.21 43637.19 88888.00 2010-09-10 16:14:14.000 253 30777.80 69.25 43637.23 88888.00 2010-09-10 16:14:15.000 253 30777.71 69.30 43637.40 53393.26 2010-09-10 16:14:16.000 253 30777.69 69.34 43637.41 88888.00 2010-09-10 16:14:17.000 253 30777.70 69.37 43637.43 88888.00 2010-09-10 16:14:18.000 253 30777.72 69.38 43637.40 88888.00 2010-09-10 16:14:19.000 253 30777.75 69.30 43637.26 88888.00 2010-09-10 16:14:20.000 253 30777.74 69.17 43637.17 53393.38 2010-09-10 16:14:21.000 253 30777.74 69.19 43637.16 88888.00 2010-09-10 16:14:22.000 253 30777.74 69.20 43637.21 88888.00 2010-09-10 16:14:23.000 253 30777.74 69.18 43637.21 88888.00 2010-09-10 16:14:24.000 253 30777.75 69.16 43637.20 88888.00 2010-09-10 16:14:25.000 253 30777.76 69.18 43637.21 53393.32 2010-09-10 16:14:26.000 253 30777.77 69.18 43637.17 88888.00 2010-09-10 16:14:27.000 253 30777.77 69.17 43637.12 88888.00 2010-09-10 16:14:28.000 253 30777.76 69.14 43637.10 88888.00 2010-09-10 16:14:29.000 253 30777.75 69.14 43637.07 88888.00 2010-09-10 16:14:30.000 253 30777.76 69.17 43637.05 53393.23 2010-09-10 16:14:31.000 253 30777.74 69.19 43637.04 88888.00 2010-09-10 16:14:32.000 253 30777.72 69.23 43637.09 88888.00 2010-09-10 16:14:33.000 253 30777.75 69.23 43637.09 88888.00 2010-09-10 16:14:34.000 253 30777.74 69.19 43637.14 88888.00 2010-09-10 16:14:35.000 253 30777.75 69.13 43637.07 53393.26 2010-09-10 16:14:36.000 253 30777.74 69.15 43637.04 88888.00 2010-09-10 16:14:37.000 253 30777.74 69.14 43637.06 88888.00 2010-09-10 16:14:38.000 253 30777.77 69.18 43637.09 88888.00 2010-09-10 16:14:39.000 253 30777.72 69.21 43637.07 88888.00 2010-09-10 16:14:40.000 253 30777.72 69.17 43637.06 53393.25 2010-09-10 16:14:41.000 253 30777.72 69.13 43637.12 88888.00 2010-09-10 16:14:42.000 253 30777.70 69.15 43637.14 88888.00 2010-09-10 16:14:43.000 253 30777.72 69.18 43637.15 88888.00 2010-09-10 16:14:44.000 253 30777.74 69.14 43637.14 88888.00 2010-09-10 16:14:45.000 253 30777.73 69.17 43637.17 53393.26 2010-09-10 16:14:46.000 253 30777.70 69.16 43637.19 88888.00 2010-09-10 16:14:47.000 253 30777.71 69.17 43637.10 88888.00 2010-09-10 16:14:48.000 253 30777.72 69.22 43637.12 88888.00 2010-09-10 16:14:49.000 253 30777.72 69.22 43637.18 88888.00 2010-09-10 16:14:50.000 253 30777.71 69.19 43637.22 53393.19 2010-09-10 16:14:51.000 253 30777.69 69.15 43637.15 88888.00 2010-09-10 16:14:52.000 253 30777.71 69.15 43637.14 88888.00 2010-09-10 16:14:53.000 253 30777.69 69.15 43637.15 88888.00 2010-09-10 16:14:54.000 253 30777.65 69.14 43637.20 88888.00 2010-09-10 16:14:55.000 253 30777.66 69.18 43637.20 53393.23 2010-09-10 16:14:56.000 253 30777.66 69.15 43637.22 88888.00 2010-09-10 16:14:57.000 253 30777.70 69.19 43637.19 88888.00 2010-09-10 16:14:58.000 253 30777.73 69.18 43637.22 88888.00 2010-09-10 16:14:59.000 253 30777.74 69.13 43637.25 88888.00 2010-09-10 16:15:00.000 253 30777.74 69.10 43637.21 53393.26 2010-09-10 16:15:01.000 253 30777.72 69.19 43637.21 88888.00 2010-09-10 16:15:02.000 253 30777.71 69.24 43637.11 88888.00 2010-09-10 16:15:03.000 253 30777.73 69.19 43637.07 88888.00 2010-09-10 16:15:04.000 253 30777.74 69.19 43637.12 88888.00 2010-09-10 16:15:05.000 253 30777.72 69.18 43637.12 53393.25 2010-09-10 16:15:06.000 253 30777.73 69.18 43637.08 88888.00 2010-09-10 16:15:07.000 253 30777.74 69.21 43637.15 88888.00 2010-09-10 16:15:08.000 253 30777.74 69.22 43637.18 88888.00 2010-09-10 16:15:09.000 253 30777.69 69.30 43637.31 88888.00 2010-09-10 16:15:10.000 253 30777.68 69.32 43637.36 53393.23 2010-09-10 16:15:11.000 253 30777.66 69.32 43637.35 88888.00 2010-09-10 16:15:12.000 253 30777.66 69.26 43637.26 88888.00 2010-09-10 16:15:13.000 253 30777.75 69.07 43637.00 88888.00 2010-09-10 16:15:14.000 253 30777.78 69.07 43636.96 88888.00 2010-09-10 16:15:15.000 253 30777.69 69.15 43637.07 53393.20 2010-09-10 16:15:16.000 253 30777.60 69.27 43637.26 88888.00 2010-09-10 16:15:17.000 253 30777.61 69.28 43637.30 88888.00 2010-09-10 16:15:18.000 253 30777.70 69.17 43637.14 88888.00 2010-09-10 16:15:19.000 253 30777.75 69.05 43637.01 88888.00 2010-09-10 16:15:20.000 253 30777.79 69.01 43636.93 53393.33 2010-09-10 16:15:21.000 253 30777.80 69.03 43636.93 88888.00 2010-09-10 16:15:22.000 253 30777.78 69.05 43636.92 88888.00 2010-09-10 16:15:23.000 253 30777.73 69.03 43636.96 88888.00 2010-09-10 16:15:24.000 253 30777.67 69.16 43637.15 88888.00 2010-09-10 16:15:25.000 253 30777.62 69.27 43637.32 53393.12 2010-09-10 16:15:26.000 253 30777.65 69.22 43637.33 88888.00 2010-09-10 16:15:27.000 253 30777.63 69.22 43637.32 88888.00 2010-09-10 16:15:28.000 253 30777.62 69.25 43637.31 88888.00 2010-09-10 16:15:29.000 253 30777.61 69.25 43637.35 88888.00 2010-09-10 16:15:30.000 253 30777.61 69.24 43637.36 53393.32 2010-09-10 16:15:31.000 253 30777.66 69.12 43637.23 88888.00 2010-09-10 16:15:32.000 253 30777.77 68.98 43637.04 88888.00 2010-09-10 16:15:33.000 253 30777.72 68.98 43637.04 88888.00 2010-09-10 16:15:34.000 253 30777.70 68.99 43637.09 88888.00 2010-09-10 16:15:35.000 253 30777.71 69.00 43637.07 53393.09 2010-09-10 16:15:36.000 253 30777.70 68.97 43637.00 88888.00 2010-09-10 16:15:37.000 253 30777.71 68.99 43636.95 88888.00 2010-09-10 16:15:38.000 253 30777.71 68.99 43636.89 88888.00 2010-09-10 16:15:39.000 253 30777.71 68.98 43636.95 88888.00 2010-09-10 16:15:40.000 253 30777.64 69.03 43637.11 53393.09 2010-09-10 16:15:41.000 253 30777.63 69.05 43637.16 88888.00 2010-09-10 16:15:42.000 253 30777.63 69.04 43637.14 88888.00 2010-09-10 16:15:43.000 253 30777.60 69.00 43637.13 88888.00 2010-09-10 16:15:44.000 253 30777.60 68.99 43637.08 88888.00 2010-09-10 16:15:45.000 253 30777.65 69.00 43637.08 53393.18 2010-09-10 16:15:46.000 253 30777.67 69.09 43637.12 88888.00 2010-09-10 16:15:47.000 253 30777.65 69.06 43637.11 88888.00 2010-09-10 16:15:48.000 253 30777.63 69.01 43637.11 88888.00 2010-09-10 16:15:49.000 253 30777.68 69.01 43637.10 88888.00 2010-09-10 16:15:50.000 253 30777.65 69.03 43637.07 53393.20 2010-09-10 16:15:51.000 253 30777.63 69.04 43637.09 88888.00 2010-09-10 16:15:52.000 253 30777.66 69.05 43637.05 88888.00 2010-09-10 16:15:53.000 253 30777.66 69.08 43637.06 88888.00 2010-09-10 16:15:54.000 253 30777.61 69.08 43637.13 88888.00 2010-09-10 16:15:55.000 253 30777.64 69.10 43637.14 53393.17 2010-09-10 16:15:56.000 253 30777.65 69.08 43637.15 88888.00 2010-09-10 16:15:57.000 253 30777.66 69.14 43637.18 88888.00 2010-09-10 16:15:58.000 253 30777.69 69.12 43637.17 88888.00 2010-09-10 16:15:59.000 253 30777.66 69.17 43637.14 88888.00 2010-09-10 16:16:00.000 253 30777.64 69.14 43637.13 53393.21 2010-09-10 16:16:01.000 253 30777.65 69.12 43637.09 88888.00 2010-09-10 16:16:02.000 253 30777.68 69.11 43637.10 88888.00 2010-09-10 16:16:03.000 253 30777.67 69.14 43637.05 88888.00 2010-09-10 16:16:04.000 253 30777.66 69.12 43637.07 88888.00 2010-09-10 16:16:05.000 253 30777.67 69.10 43637.11 53393.22 2010-09-10 16:16:06.000 253 30777.68 69.08 43637.06 88888.00 2010-09-10 16:16:07.000 253 30777.67 69.08 43637.02 88888.00 2010-09-10 16:16:08.000 253 30777.64 69.16 43637.10 88888.00 2010-09-10 16:16:09.000 253 30777.67 69.23 43637.17 88888.00 2010-09-10 16:16:10.000 253 30777.70 69.16 43637.12 53393.21 2010-09-10 16:16:11.000 253 30777.74 68.98 43636.90 88888.00 2010-09-10 16:16:12.000 253 30777.73 68.93 43636.86 88888.00 2010-09-10 16:16:13.000 253 30777.74 68.98 43636.88 88888.00 2010-09-10 16:16:14.000 253 30777.77 69.05 43636.96 88888.00 2010-09-10 16:16:15.000 253 30777.73 69.20 43637.23 53393.10 2010-09-10 16:16:16.000 253 30777.65 69.23 43637.30 88888.00 2010-09-10 16:16:17.000 253 30777.64 69.25 43637.27 88888.00 2010-09-10 16:16:18.000 253 30777.66 69.25 43637.32 88888.00 2010-09-10 16:16:19.000 253 30777.71 69.11 43637.16 88888.00 2010-09-10 16:16:20.000 253 30777.77 68.97 43636.93 53393.30 2010-09-10 16:16:21.000 253 30777.77 69.01 43636.95 88888.00 2010-09-10 16:16:22.000 253 30777.68 69.17 43637.21 88888.00 2010-09-10 16:16:23.000 253 30777.64 69.24 43637.33 88888.00 2010-09-10 16:16:24.000 253 30777.58 69.27 43637.34 88888.00 2010-09-10 16:16:25.000 253 30777.61 69.27 43637.30 53393.31 2010-09-10 16:16:26.000 253 30777.65 69.17 43637.08 88888.00 2010-09-10 16:16:27.000 253 30777.70 69.04 43636.93 88888.00 2010-09-10 16:16:28.000 253 30777.72 69.01 43636.95 88888.00 2010-09-10 16:16:29.000 253 30777.76 68.99 43636.85 88888.00 2010-09-10 16:16:30.000 253 30777.75 68.97 43636.84 53393.11 2010-09-10 16:16:31.000 253 30777.71 68.94 43636.86 88888.00 2010-09-10 16:16:32.000 253 30777.72 68.94 43636.86 88888.00 2010-09-10 16:16:33.000 253 30777.70 69.02 43636.96 88888.00 2010-09-10 16:16:34.000 253 30777.69 69.11 43637.04 88888.00 2010-09-10 16:16:35.000 253 30777.68 69.15 43636.99 53393.06 2010-09-10 16:16:36.000 253 30777.57 69.10 43637.04 88888.00 2010-09-10 16:16:37.000 253 30777.58 69.07 43637.01 88888.00 2010-09-10 16:16:38.000 253 30777.61 69.07 43637.03 88888.00 2010-09-10 16:16:39.000 253 30777.61 69.12 43637.04 88888.00 2010-09-10 16:16:40.000 253 30777.61 69.15 43637.02 53393.19 2010-09-10 16:16:41.000 253 30777.60 69.13 43637.06 88888.00 2010-09-10 16:16:42.000 253 30777.59 69.13 43637.10 88888.00 2010-09-10 16:16:43.000 253 30777.62 69.11 43637.06 88888.00 2010-09-10 16:16:44.000 253 30777.67 69.09 43637.06 88888.00 2010-09-10 16:16:45.000 253 30777.68 69.11 43637.07 53393.16 2010-09-10 16:16:46.000 253 30777.67 69.12 43637.10 88888.00 2010-09-10 16:16:47.000 253 30777.69 69.10 43637.09 88888.00 2010-09-10 16:16:48.000 253 30777.70 69.08 43637.07 88888.00 2010-09-10 16:16:49.000 253 30777.67 69.08 43637.10 88888.00 2010-09-10 16:16:50.000 253 30777.64 69.05 43637.07 53393.18 2010-09-10 16:16:51.000 253 30777.61 69.07 43637.08 88888.00 2010-09-10 16:16:52.000 253 30777.61 69.10 43637.12 88888.00 2010-09-10 16:16:53.000 253 30777.62 69.08 43637.08 88888.00 2010-09-10 16:16:54.000 253 30777.60 69.10 43637.10 88888.00 2010-09-10 16:16:55.000 253 30777.62 69.12 43637.08 53393.16 2010-09-10 16:16:56.000 253 30777.63 69.10 43637.11 88888.00 2010-09-10 16:16:57.000 253 30777.64 69.13 43637.13 88888.00 2010-09-10 16:16:58.000 253 30777.53 69.01 43637.26 88888.00 2010-09-10 16:16:59.000 253 30777.56 69.08 43637.19 88888.00 2010-09-10 16:17:00.000 253 30777.59 69.12 43637.10 53393.15 2010-09-10 16:17:01.000 253 30777.51 69.12 43637.07 88888.00 2010-09-10 16:17:02.000 253 30777.49 69.12 43637.08 88888.00 2010-09-10 16:17:03.000 253 30777.52 69.08 43637.08 88888.00 2010-09-10 16:17:04.000 253 30777.55 69.06 43637.10 88888.00 2010-09-10 16:17:05.000 253 30777.56 69.07 43637.10 53393.10 2010-09-10 16:17:06.000 253 30777.54 69.06 43637.09 88888.00 2010-09-10 16:17:07.000 253 30777.54 69.08 43637.14 88888.00 2010-09-10 16:17:08.000 253 30777.51 69.17 43637.26 88888.00 2010-09-10 16:17:09.000 253 30777.51 69.18 43637.23 88888.00 2010-09-10 16:17:10.000 253 30777.50 69.19 43637.23 53393.16 2010-09-10 16:17:11.000 253 30777.50 69.17 43637.23 88888.00 2010-09-10 16:17:12.000 253 30777.54 69.05 43637.14 88888.00 2010-09-10 16:17:13.000 253 30777.54 69.02 43637.11 88888.00 2010-09-10 16:17:14.000 253 30777.55 69.02 43637.09 88888.00 2010-09-10 16:17:15.000 253 30777.56 69.03 43637.12 53393.12 2010-09-10 16:17:16.000 253 30777.59 69.04 43637.12 88888.00 2010-09-10 16:17:17.000 253 30777.62 68.98 43637.12 88888.00 2010-09-10 16:17:18.000 253 30777.62 68.99 43637.11 88888.00 2010-09-10 16:17:19.000 253 30777.62 69.03 43637.08 88888.00 2010-09-10 16:17:20.000 253 30777.65 69.06 43637.10 53393.12 2010-09-10 16:17:21.000 253 30777.64 69.01 43637.05 88888.00 2010-09-10 16:17:22.000 253 30777.62 69.02 43637.08 88888.00 2010-09-10 16:17:23.000 253 30777.62 69.09 43637.05 88888.00 2010-09-10 16:17:24.000 253 30777.62 69.10 43636.99 88888.00 2010-09-10 16:17:25.000 253 30777.56 69.04 43637.03 53393.13 2010-09-10 16:17:26.000 253 30777.52 69.03 43637.08 88888.00 2010-09-10 16:17:27.000 253 30777.57 68.97 43637.13 88888.00 2010-09-10 16:17:28.000 253 30777.57 68.95 43637.14 88888.00 2010-09-10 16:17:29.000 253 30777.56 68.96 43637.13 88888.00 2010-09-10 16:17:30.000 253 30777.57 68.96 43637.08 53393.10 2010-09-10 16:17:31.000 253 30777.58 68.97 43637.06 88888.00 2010-09-10 16:17:32.000 253 30777.60 69.00 43637.04 88888.00 2010-09-10 16:17:33.000 253 30777.58 69.02 43637.06 88888.00 2010-09-10 16:17:34.000 253 30777.53 69.05 43637.06 88888.00 2010-09-10 16:17:35.000 253 30777.51 69.03 43637.06 53393.07 2010-09-10 16:17:36.000 253 30777.50 69.06 43637.06 88888.00 2010-09-10 16:17:37.000 253 30777.49 69.09 43637.11 88888.00 2010-09-10 16:17:38.000 253 30777.49 69.07 43637.07 88888.00 2010-09-10 16:17:39.000 253 30777.51 69.07 43637.07 88888.00 2010-09-10 16:17:40.000 253 30777.53 69.09 43637.05 53393.04 2010-09-10 16:17:41.000 253 30777.51 69.11 43637.01 88888.00 2010-09-10 16:17:42.000 253 30777.52 69.17 43637.02 88888.00 2010-09-10 16:17:43.000 253 30777.51 69.18 43637.05 88888.00 2010-09-10 16:17:44.000 253 30777.52 69.12 43637.01 88888.00 2010-09-10 16:17:45.000 253 30777.51 69.11 43637.00 53393.04 2010-09-10 16:17:46.000 253 30777.53 69.15 43637.01 88888.00 2010-09-10 16:17:47.000 253 30777.54 69.14 43637.08 88888.00 2010-09-10 16:17:48.000 253 30777.56 69.14 43637.07 88888.00 2010-09-10 16:17:49.000 253 30777.52 69.11 43637.01 88888.00 2010-09-10 16:17:50.000 253 30777.49 69.10 43636.98 53393.05 2010-09-10 16:17:51.000 253 30777.50 69.12 43637.00 88888.00 2010-09-10 16:17:52.000 253 30777.48 69.10 43637.00 88888.00 2010-09-10 16:17:53.000 253 30777.48 69.08 43636.99 88888.00 2010-09-10 16:17:54.000 253 30777.51 69.09 43637.02 88888.00 2010-09-10 16:17:55.000 253 30777.49 69.06 43637.06 53392.99 2010-09-10 16:17:56.000 253 30777.46 69.02 43637.06 88888.00 2010-09-10 16:17:57.000 253 30777.51 69.02 43637.01 88888.00 2010-09-10 16:17:58.000 253 30777.51 69.00 43636.98 88888.00 2010-09-10 16:17:59.000 253 30777.49 69.03 43636.98 88888.00 2010-09-10 16:18:00.000 253 30777.47 69.03 43636.96 53393.02 2010-09-10 16:18:01.000 253 30777.48 69.04 43636.90 88888.00 2010-09-10 16:18:02.000 253 30777.51 69.10 43636.99 88888.00 2010-09-10 16:18:03.000 253 30777.53 69.09 43637.05 88888.00 2010-09-10 16:18:04.000 253 30777.58 69.11 43636.98 88888.00 2010-09-10 16:18:05.000 253 30777.57 69.13 43636.94 53393.03 2010-09-10 16:18:06.000 253 30777.56 69.11 43636.93 88888.00 2010-09-10 16:18:07.000 253 30777.57 69.13 43636.96 88888.00 2010-09-10 16:18:08.000 253 30777.58 69.10 43636.99 88888.00 2010-09-10 16:18:09.000 253 30777.61 69.10 43636.97 88888.00 2010-09-10 16:18:10.000 253 30777.56 69.07 43636.94 53393.05 2010-09-10 16:18:11.000 253 30777.52 69.08 43636.98 88888.00 2010-09-10 16:18:12.000 253 30777.52 69.14 43637.01 88888.00 2010-09-10 16:18:13.000 253 30777.55 69.12 43636.97 88888.00 2010-09-10 16:18:14.000 253 30777.56 69.14 43637.03 88888.00 2010-09-10 16:18:15.000 253 30777.58 69.15 43637.04 53393.05 2010-09-10 16:18:16.000 253 30777.58 69.09 43637.04 88888.00 2010-09-10 16:18:17.000 253 30777.61 69.06 43637.00 88888.00 2010-09-10 16:18:18.000 253 30777.63 69.07 43637.00 88888.00 2010-09-10 16:18:19.000 253 30777.61 69.02 43636.99 88888.00 2010-09-10 16:18:20.000 253 30777.61 69.02 43637.00 53393.09 2010-09-10 16:18:21.000 253 30777.63 69.06 43637.04 88888.00 2010-09-10 16:18:22.000 253 30777.64 69.08 43637.08 88888.00 2010-09-10 16:18:23.000 253 30777.63 69.05 43637.06 88888.00 2010-09-10 16:18:24.000 253 30777.61 69.02 43637.04 88888.00 2010-09-10 16:18:25.000 253 30777.60 69.02 43637.05 53393.09 2010-09-10 16:18:26.000 253 30777.61 69.00 43637.06 88888.00 2010-09-10 16:18:27.000 253 30777.61 69.00 43637.07 88888.00 2010-09-10 16:18:28.000 253 30777.60 68.99 43637.09 88888.00 2010-09-10 16:18:29.000 253 30777.58 69.01 43637.09 88888.00 2010-09-10 16:18:30.000 253 30777.56 68.97 43637.04 53393.08 2010-09-10 16:18:31.000 253 30777.57 69.00 43637.01 88888.00 2010-09-10 16:18:32.000 253 30777.57 69.00 43637.05 88888.00 2010-09-10 16:18:33.000 253 30777.55 69.01 43637.04 88888.00 2010-09-10 16:18:34.000 253 30777.57 69.03 43637.06 88888.00 2010-09-10 16:18:35.000 253 30777.55 69.02 43637.05 53393.09 2010-09-10 16:18:36.000 253 30777.52 69.01 43637.07 88888.00 2010-09-10 16:18:37.000 253 30777.52 68.98 43637.03 88888.00 2010-09-10 16:18:38.000 253 30777.53 68.97 43637.07 88888.00 2010-09-10 16:18:39.000 253 30777.52 68.99 43637.04 88888.00 2010-09-10 16:18:40.000 253 30777.54 68.98 43636.96 53393.07 2010-09-10 16:18:41.000 253 30777.52 68.98 43637.01 88888.00 2010-09-10 16:18:42.000 253 30777.49 69.01 43637.06 88888.00 2010-09-10 16:18:43.000 253 30777.47 69.04 43637.07 88888.00 2010-09-10 16:18:44.000 253 30777.50 69.04 43637.03 88888.00 2010-09-10 16:18:45.000 253 30777.51 69.05 43637.07 53393.07 2010-09-10 16:18:46.000 253 30777.54 69.04 43637.08 88888.00 2010-09-10 16:18:47.000 253 30777.51 69.05 43637.10 88888.00 2010-09-10 16:18:48.000 253 30777.52 69.05 43637.08 88888.00 2010-09-10 16:18:49.000 253 30777.54 69.07 43637.05 88888.00 2010-09-10 16:18:50.000 253 30777.53 69.08 43637.02 53393.07 2010-09-10 16:18:51.000 253 30777.51 69.03 43637.01 88888.00 2010-09-10 16:18:52.000 253 30777.48 69.01 43637.02 88888.00 2010-09-10 16:18:53.000 253 30777.50 69.03 43637.00 88888.00 2010-09-10 16:18:54.000 253 30777.56 69.07 43637.03 88888.00 2010-09-10 16:18:55.000 253 30777.54 69.02 43637.00 53393.06 2010-09-10 16:18:56.000 253 30777.50 69.02 43637.00 88888.00 2010-09-10 16:18:57.000 253 30777.52 69.03 43637.01 88888.00 2010-09-10 16:18:58.000 253 30777.53 69.02 43637.00 88888.00 2010-09-10 16:18:59.000 253 30777.55 69.02 43636.99 88888.00 2010-09-10 16:19:00.000 253 30777.55 69.04 43636.96 53393.07 2010-09-10 16:19:01.000 253 30777.55 69.04 43636.95 88888.00 2010-09-10 16:19:02.000 253 30777.55 69.05 43636.94 88888.00 2010-09-10 16:19:03.000 253 30777.56 69.05 43636.91 88888.00 2010-09-10 16:19:04.000 253 30777.54 69.06 43636.93 88888.00 2010-09-10 16:19:05.000 253 30777.53 69.04 43637.00 53393.03 2010-09-10 16:19:06.000 253 30777.50 69.01 43637.00 88888.00 2010-09-10 16:19:07.000 253 30777.48 69.03 43637.01 88888.00 2010-09-10 16:19:08.000 253 30777.49 69.03 43636.98 88888.00 2010-09-10 16:19:09.000 253 30777.51 68.98 43636.96 88888.00 2010-09-10 16:19:10.000 253 30777.49 69.03 43636.98 53393.07 2010-09-10 16:19:11.000 253 30777.49 69.06 43637.03 88888.00 2010-09-10 16:19:12.000 253 30777.49 69.06 43637.07 88888.00 2010-09-10 16:19:13.000 253 30777.51 69.04 43637.07 88888.00 2010-09-10 16:19:14.000 253 30777.50 69.01 43637.03 88888.00 2010-09-10 16:19:15.000 253 30777.53 69.02 43637.05 53393.05 2010-09-10 16:19:16.000 253 30777.52 68.98 43636.99 88888.00 2010-09-10 16:19:17.000 253 30777.49 68.96 43636.96 88888.00 2010-09-10 16:19:18.000 253 30777.51 69.00 43637.01 88888.00 2010-09-10 16:19:19.000 253 30777.53 69.03 43637.04 88888.00 2010-09-10 16:19:20.000 253 30777.57 68.94 43636.91 53393.03 2010-09-10 16:19:21.000 253 30777.53 68.97 43636.88 88888.00 2010-09-10 16:19:22.000 253 30777.45 69.01 43636.99 88888.00 2010-09-10 16:19:23.000 253 30777.49 69.04 43636.97 88888.00 2010-09-10 16:19:24.000 253 30777.50 69.02 43637.03 88888.00 2010-09-10 16:19:25.000 253 30777.50 68.99 43637.04 53392.97 2010-09-10 16:19:26.000 253 30777.51 68.98 43637.05 88888.00 2010-09-10 16:19:27.000 253 30777.51 69.00 43637.03 88888.00 2010-09-10 16:19:28.000 253 30777.50 68.99 43637.06 88888.00 2010-09-10 16:19:29.000 253 30777.47 69.00 43637.04 88888.00 2010-09-10 16:19:30.000 253 30777.47 69.02 43637.07 53393.00 2010-09-10 16:19:31.000 253 30777.48 69.00 43636.99 88888.00 2010-09-10 16:19:32.000 253 30777.50 68.97 43636.98 88888.00 2010-09-10 16:19:33.000 253 30777.49 68.98 43637.00 88888.00 2010-09-10 16:19:34.000 253 30777.45 68.94 43636.98 88888.00 2010-09-10 16:19:35.000 253 30777.43 68.96 43637.02 53392.99 2010-09-10 16:19:36.000 253 30777.45 68.99 43637.00 88888.00 2010-09-10 16:19:37.000 253 30777.45 68.99 43637.04 88888.00 2010-09-10 16:19:38.000 253 30777.44 68.93 43636.99 88888.00 2010-09-10 16:19:39.000 253 30777.46 68.97 43637.01 88888.00 2010-09-10 16:19:40.000 253 30777.45 68.98 43637.00 53392.96 2010-09-10 16:19:41.000 253 30777.45 68.92 43636.95 88888.00 2010-09-10 16:19:42.000 253 30777.44 68.89 43636.95 88888.00 2010-09-10 16:19:43.000 253 30777.44 68.92 43636.96 88888.00 2010-09-10 16:19:44.000 253 30777.40 68.89 43636.96 88888.00 2010-09-10 16:19:45.000 253 30777.39 68.92 43636.97 53392.96 2010-09-10 16:19:46.000 253 30777.38 68.92 43637.01 88888.00 2010-09-10 16:19:47.000 253 30777.40 68.94 43637.02 88888.00 2010-09-10 16:19:48.000 253 30777.42 68.95 43637.03 88888.00 2010-09-10 16:19:49.000 253 30777.44 68.97 43637.03 88888.00 2010-09-10 16:19:50.000 253 30777.45 68.94 43637.03 53392.96 2010-09-10 16:19:51.000 253 30777.44 68.95 43637.03 88888.00 2010-09-10 16:19:52.000 253 30777.45 68.93 43636.98 88888.00 2010-09-10 16:19:53.000 253 30777.43 68.93 43636.98 88888.00 2010-09-10 16:19:54.000 253 30777.42 68.97 43637.00 88888.00 2010-09-10 16:19:55.000 253 30777.41 68.98 43637.04 53392.91 2010-09-10 16:19:56.000 253 30777.41 68.95 43637.01 88888.00 2010-09-10 16:19:57.000 253 30777.37 68.96 43637.00 88888.00 2010-09-10 16:19:58.000 253 30777.39 68.94 43637.01 88888.00 2010-09-10 16:19:59.000 253 30777.42 68.95 43637.02 88888.00 2010-09-10 16:20:00.000 253 30777.43 68.95 43637.01 53392.91 2010-09-10 16:20:01.000 253 30777.39 68.93 43637.00 88888.00 2010-09-10 16:20:02.000 253 30777.39 68.97 43637.02 88888.00 2010-09-10 16:20:03.000 253 30777.39 68.95 43637.02 88888.00 2010-09-10 16:20:04.000 253 30777.38 68.94 43636.99 88888.00 2010-09-10 16:20:05.000 253 30777.36 68.98 43636.96 53392.92 2010-09-10 16:20:06.000 253 30777.36 68.92 43636.95 88888.00 2010-09-10 16:20:07.000 253 30777.39 68.93 43636.96 88888.00 2010-09-10 16:20:08.000 253 30777.44 68.97 43637.00 88888.00 2010-09-10 16:20:09.000 253 30777.43 68.94 43636.97 88888.00 2010-09-10 16:20:10.000 253 30777.42 68.92 43637.00 53392.94 2010-09-10 16:20:11.000 253 30777.39 68.93 43636.97 88888.00 2010-09-10 16:20:12.000 253 30777.40 68.94 43636.95 88888.00 2010-09-10 16:20:13.000 253 30777.39 68.94 43637.01 88888.00 2010-09-10 16:20:14.000 253 30777.38 68.94 43636.99 88888.00 2010-09-10 16:20:15.000 253 30777.39 68.92 43636.97 53392.90 2010-09-10 16:20:16.000 253 30777.38 68.94 43636.97 88888.00 2010-09-10 16:20:17.000 253 30777.38 68.94 43636.96 88888.00 2010-09-10 16:20:18.000 253 30777.39 68.95 43636.92 88888.00 2010-09-10 16:20:19.000 253 30777.40 68.97 43636.92 88888.00 2010-09-10 16:20:20.000 253 30777.40 69.00 43636.94 53392.91 2010-09-10 16:20:21.000 253 30777.38 68.97 43636.92 88888.00 2010-09-10 16:20:22.000 253 30777.39 68.98 43636.95 88888.00 2010-09-10 16:20:23.000 253 30777.35 69.00 43636.96 88888.00 2010-09-10 16:20:24.000 253 30777.37 68.96 43636.90 88888.00 2010-09-10 16:20:25.000 253 30777.36 68.95 43636.90 53392.93 2010-09-10 16:20:26.000 253 30777.32 68.98 43636.94 88888.00 2010-09-10 16:20:27.000 253 30777.34 68.93 43636.88 88888.00 2010-09-10 16:20:28.000 253 30777.35 68.94 43636.90 88888.00 2010-09-10 16:20:29.000 253 30777.36 69.02 43636.89 88888.00 2010-09-10 16:20:30.000 253 30777.38 69.05 43636.88 53392.92 2010-09-10 16:20:31.000 253 30777.37 69.05 43636.89 88888.00 2010-09-10 16:20:32.000 253 30777.42 69.04 43636.89 88888.00 2010-09-10 16:20:33.000 253 30777.40 69.05 43636.92 88888.00 2010-09-10 16:20:34.000 253 30777.38 69.03 43636.95 88888.00 2010-09-10 16:20:35.000 253 30777.39 69.03 43636.90 53392.93 2010-09-10 16:20:36.000 253 30777.40 69.05 43636.90 88888.00 2010-09-10 16:20:37.000 253 30777.39 69.07 43636.92 88888.00 2010-09-10 16:20:38.000 253 30777.38 69.10 43636.92 88888.00 2010-09-10 16:20:39.000 253 30777.37 69.09 43636.92 88888.00 2010-09-10 16:20:40.000 253 30777.36 69.03 43636.91 53392.95 2010-09-10 16:20:41.000 253 30777.34 69.02 43636.87 88888.00 2010-09-10 16:20:42.000 253 30777.36 69.03 43636.90 88888.00 2010-09-10 16:20:43.000 253 30777.37 69.06 43636.92 88888.00 2010-09-10 16:20:44.000 253 30777.40 69.07 43636.92 88888.00 2010-09-10 16:20:45.000 253 30777.39 69.04 43636.95 53392.90 2010-09-10 16:20:46.000 253 30777.40 69.08 43636.97 88888.00 2010-09-10 16:20:47.000 253 30777.42 69.12 43636.97 88888.00 2010-09-10 16:20:48.000 253 30777.45 69.11 43636.96 88888.00 2010-09-10 16:20:49.000 253 30777.44 69.13 43636.98 88888.00 2010-09-10 16:20:50.000 253 30777.46 69.13 43636.91 53392.91 2010-09-10 16:20:51.000 253 30777.44 69.11 43636.87 88888.00 2010-09-10 16:20:52.000 253 30777.41 69.09 43636.91 88888.00 2010-09-10 16:20:53.000 253 30777.39 69.11 43636.91 88888.00 2010-09-10 16:20:54.000 253 30777.44 69.11 43636.92 88888.00 2010-09-10 16:20:55.000 253 30777.44 69.08 43636.91 53392.94 2010-09-10 16:20:56.000 253 30777.44 69.08 43636.88 88888.00 2010-09-10 16:20:57.000 253 30777.44 69.07 43636.91 88888.00 2010-09-10 16:20:58.000 253 30777.45 69.07 43636.93 88888.00 2010-09-10 16:20:59.000 253 30777.42 69.08 43636.94 88888.00 2010-09-10 16:21:00.000 253 30777.42 69.09 43636.92 53392.93 2010-09-10 16:21:01.000 253 30777.40 69.08 43636.88 88888.00 2010-09-10 16:21:02.000 253 30777.42 69.10 43636.90 88888.00 2010-09-10 16:21:03.000 253 30777.42 69.11 43636.88 88888.00 2010-09-10 16:21:04.000 253 30777.42 69.11 43636.86 88888.00 2010-09-10 16:21:05.000 253 30777.38 69.13 43636.87 53392.94 2010-09-10 16:21:06.000 253 30777.40 69.14 43636.89 88888.00 2010-09-10 16:21:07.000 253 30777.44 69.16 43636.92 88888.00 2010-09-10 16:21:08.000 253 30777.44 69.13 43636.93 88888.00 2010-09-10 16:21:09.000 253 30777.41 69.11 43636.92 88888.00 2010-09-10 16:21:10.000 253 30777.38 69.10 43636.91 53392.93 2010-09-10 16:21:11.000 253 30777.43 69.13 43636.92 88888.00 2010-09-10 16:21:12.000 253 30777.46 69.14 43636.92 88888.00 2010-09-10 16:21:13.000 253 30777.45 69.11 43636.98 88888.00 2010-09-10 16:21:14.000 253 30777.43 69.11 43636.99 88888.00 2010-09-10 16:21:15.000 253 30777.42 69.09 43636.98 53392.91 2010-09-10 16:21:16.000 253 30777.42 69.13 43636.96 88888.00 2010-09-10 16:21:17.000 253 30777.39 69.15 43636.94 88888.00 2010-09-10 16:21:18.000 253 30777.38 69.14 43636.94 88888.00 2010-09-10 16:21:19.000 253 30777.38 69.12 43636.93 88888.00 2010-09-10 16:21:20.000 253 30777.40 69.09 43636.89 53392.89 2010-09-10 16:21:21.000 253 30777.37 69.09 43636.93 88888.00 2010-09-10 16:21:22.000 253 30777.40 69.12 43636.95 88888.00 2010-09-10 16:21:23.000 253 30777.38 69.14 43636.92 88888.00 2010-09-10 16:21:24.000 253 30777.36 69.11 43636.85 88888.00 2010-09-10 16:21:25.000 253 30777.36 69.05 43636.79 53392.90 2010-09-10 16:21:26.000 253 30777.33 69.04 43636.80 88888.00 2010-09-10 16:21:27.000 253 30777.35 69.08 43636.82 88888.00 2010-09-10 16:21:28.000 253 30777.34 69.10 43636.80 88888.00 2010-09-10 16:21:29.000 253 30777.36 69.07 43636.79 88888.00 2010-09-10 16:21:30.000 253 30777.35 69.09 43636.84 53392.88 2010-09-10 16:21:31.000 253 30777.34 69.08 43636.80 88888.00 2010-09-10 16:21:32.000 253 30777.36 69.05 43636.82 88888.00 2010-09-10 16:21:33.000 253 30777.40 69.11 43636.87 88888.00 2010-09-10 16:21:34.000 253 30777.40 69.15 43636.86 88888.00 2010-09-10 16:21:35.000 253 30777.42 69.10 43636.86 53392.90 2010-09-10 16:21:36.000 253 30777.47 69.12 43636.87 88888.00 2010-09-10 16:21:37.000 253 30777.45 69.11 43636.90 88888.00 2010-09-10 16:21:38.000 253 30777.42 69.10 43636.86 88888.00 2010-09-10 16:21:39.000 253 30777.38 69.10 43636.84 88888.00 2010-09-10 16:21:40.000 253 30777.35 69.10 43636.87 53392.89 2010-09-10 16:21:41.000 253 30777.36 69.09 43636.91 88888.00 2010-09-10 16:21:42.000 253 30777.37 69.05 43636.92 88888.00 2010-09-10 16:21:43.000 253 30777.40 69.08 43636.90 88888.00 2010-09-10 16:21:44.000 253 30777.38 69.07 43636.90 88888.00 2010-09-10 16:21:45.000 253 30777.34 69.06 43636.90 53392.90 2010-09-10 16:21:46.000 253 30777.36 69.10 43636.89 88888.00 2010-09-10 16:21:47.000 253 30777.38 69.07 43636.92 88888.00 2010-09-10 16:21:48.000 253 30777.40 69.08 43636.95 88888.00 2010-09-10 16:21:49.000 253 30777.41 69.13 43636.92 88888.00 2010-09-10 16:21:50.000 253 30777.44 69.13 43636.86 53392.94 2010-09-10 16:21:51.000 253 30777.41 69.12 43636.78 88888.00 2010-09-10 16:21:52.000 253 30777.39 69.07 43636.85 88888.00 2010-09-10 16:21:53.000 253 30777.41 69.10 43636.91 88888.00 2010-09-10 16:21:54.000 253 30777.43 69.07 43636.91 88888.00 2010-09-10 16:21:55.000 253 30777.42 69.06 43636.90 53392.92 2010-09-10 16:21:56.000 253 30777.41 69.06 43636.87 88888.00 2010-09-10 16:21:57.000 253 30777.44 69.05 43636.86 88888.00 2010-09-10 16:21:58.000 253 30777.45 69.07 43636.92 88888.00 2010-09-10 16:21:59.000 253 30777.46 69.06 43636.93 88888.00 2010-09-10 16:22:00.000 253 30777.44 69.07 43636.93 53392.96 2010-09-10 16:22:01.000 253 30777.42 69.08 43636.95 88888.00 2010-09-10 16:22:02.000 253 30777.45 69.05 43636.90 88888.00 2010-09-10 16:22:03.000 253 30777.46 69.06 43636.88 88888.00 2010-09-10 16:22:04.000 253 30777.43 69.05 43636.90 88888.00 2010-09-10 16:22:05.000 253 30777.43 69.10 43636.93 53392.94 2010-09-10 16:22:06.000 253 30777.46 69.09 43636.93 88888.00 2010-09-10 16:22:07.000 253 30777.44 69.08 43636.95 88888.00 2010-09-10 16:22:08.000 253 30777.46 69.06 43636.90 88888.00 2010-09-10 16:22:09.000 253 30777.43 69.04 43636.96 88888.00 2010-09-10 16:22:10.000 253 30777.44 69.05 43636.98 53392.94 2010-09-10 16:22:11.000 253 30777.47 69.07 43636.97 88888.00 2010-09-10 16:22:12.000 253 30777.48 69.07 43636.97 88888.00 2010-09-10 16:22:13.000 253 30777.52 69.08 43636.92 88888.00 2010-09-10 16:22:14.000 253 30777.49 69.08 43636.94 88888.00 2010-09-10 16:22:15.000 253 30777.44 69.08 43636.95 53392.94 2010-09-10 16:22:16.000 253 30777.47 69.05 43636.93 88888.00 2010-09-10 16:22:17.000 253 30777.48 69.07 43636.92 88888.00 2010-09-10 16:22:18.000 253 30777.47 69.06 43636.92 88888.00 2010-09-10 16:22:19.000 253 30777.50 69.01 43636.94 88888.00 2010-09-10 16:22:20.000 253 30777.51 69.00 43636.97 53392.94 2010-09-10 16:22:21.000 253 30777.51 68.99 43636.97 88888.00 2010-09-10 16:22:22.000 253 30777.53 69.00 43636.96 88888.00 2010-09-10 16:22:23.000 253 30777.55 69.00 43636.93 88888.00 2010-09-10 16:22:24.000 253 30777.52 69.07 43636.94 88888.00 2010-09-10 16:22:25.000 253 30777.50 69.07 43636.94 53392.94 2010-09-10 16:22:26.000 253 30777.48 69.07 43636.93 88888.00 2010-09-10 16:22:27.000 253 30777.47 69.07 43636.92 88888.00 2010-09-10 16:22:28.000 253 30777.48 69.04 43636.88 88888.00 2010-09-10 16:22:29.000 253 30777.48 69.06 43636.94 88888.00 2010-09-10 16:22:30.000 253 30777.47 69.04 43636.93 53392.94 2010-09-10 16:22:31.000 253 30777.49 69.02 43636.96 88888.00 2010-09-10 16:22:32.000 253 30777.45 68.99 43637.01 88888.00 2010-09-10 16:22:33.000 253 30777.44 68.97 43637.04 88888.00 2010-09-10 16:22:34.000 253 30777.43 69.00 43637.02 88888.00 2010-09-10 16:22:35.000 253 30777.45 69.00 43636.99 53392.96 2010-09-10 16:22:36.000 253 30777.46 68.98 43636.94 88888.00 2010-09-10 16:22:37.000 253 30777.47 69.00 43636.96 88888.00 2010-09-10 16:22:38.000 253 30777.50 69.01 43636.94 88888.00 2010-09-10 16:22:39.000 253 30777.52 68.94 43636.92 88888.00 2010-09-10 16:22:40.000 253 30777.46 68.95 43637.01 53392.94 2010-09-10 16:22:41.000 253 30777.49 68.99 43636.99 88888.00 2010-09-10 16:22:42.000 253 30777.50 69.06 43636.93 88888.00 2010-09-10 16:22:43.000 253 30777.63 69.14 43636.77 88888.00 2010-09-10 16:22:44.000 253 30777.61 69.11 43636.79 88888.00 2010-09-10 16:22:45.000 253 30777.52 69.06 43636.76 53392.96 2010-09-10 16:22:46.000 253 30777.49 69.01 43636.92 88888.00 2010-09-10 16:22:47.000 253 30777.56 69.01 43636.96 88888.00 2010-09-10 16:22:48.000 253 30777.55 68.97 43636.93 88888.00 2010-09-10 16:22:49.000 253 30777.56 69.00 43636.95 88888.00 2010-09-10 16:22:50.000 253 30777.55 68.98 43636.95 53392.96 2010-09-10 16:22:51.000 253 30777.58 68.95 43636.90 88888.00 2010-09-10 16:22:52.000 253 30777.54 68.96 43636.95 88888.00 2010-09-10 16:22:53.000 253 30777.53 68.94 43637.00 88888.00 2010-09-10 16:22:54.000 253 30777.52 68.92 43636.96 88888.00 2010-09-10 16:22:55.000 253 30777.54 68.95 43636.96 53392.95 2010-09-10 16:22:56.000 253 30777.52 68.94 43636.95 88888.00 2010-09-10 16:22:57.000 253 30777.54 68.92 43636.94 88888.00 2010-09-10 16:22:58.000 253 30777.54 68.96 43636.96 88888.00 2010-09-10 16:22:59.000 253 30777.56 68.98 43636.98 88888.00 2010-09-10 16:23:00.000 253 30777.55 69.00 43636.99 53392.98 2010-09-10 16:23:01.000 253 30777.55 69.00 43637.01 88888.00 2010-09-10 16:23:02.000 253 30777.58 69.07 43637.00 88888.00 2010-09-10 16:23:03.000 253 30777.57 69.03 43636.97 88888.00 2010-09-10 16:23:04.000 253 30777.56 69.01 43636.98 88888.00 2010-09-10 16:23:05.000 253 30777.58 69.01 43637.01 53393.00 2010-09-10 16:23:06.000 253 30777.60 69.03 43637.05 88888.00 2010-09-10 16:23:07.000 253 30777.60 69.03 43637.05 88888.00 2010-09-10 16:23:08.000 253 30777.60 69.06 43636.99 88888.00 2010-09-10 16:23:09.000 253 30777.59 69.06 43637.03 88888.00 2010-09-10 16:23:10.000 253 30777.58 69.06 43637.03 53393.03 2010-09-10 16:23:11.000 253 30777.60 69.08 43636.99 88888.00 2010-09-10 16:23:12.000 253 30777.61 69.07 43636.97 88888.00 2010-09-10 16:23:13.000 253 30777.62 69.03 43637.02 88888.00 2010-09-10 16:23:14.000 253 30777.64 69.06 43637.06 88888.00 2010-09-10 16:23:15.000 253 30777.63 69.02 43637.00 53393.02 2010-09-10 16:23:16.000 253 30777.63 69.01 43636.98 88888.00 2010-09-10 16:23:17.000 253 30777.65 69.01 43636.97 88888.00 2010-09-10 16:23:18.000 253 30777.66 69.04 43636.95 88888.00 2010-09-10 16:23:19.000 253 30777.64 69.03 43636.96 88888.00 2010-09-10 16:23:20.000 253 30777.65 69.06 43636.97 53393.02 2010-09-10 16:23:21.000 253 30777.65 69.10 43636.94 88888.00 2010-09-10 16:23:22.000 253 30777.65 69.14 43636.96 88888.00 2010-09-10 16:23:23.000 253 30777.63 69.12 43636.97 88888.00 2010-09-10 16:23:24.000 253 30777.60 69.09 43636.93 88888.00 2010-09-10 16:23:25.000 253 30777.62 69.08 43636.94 53393.06 2010-09-10 16:23:26.000 253 30777.63 69.08 43636.96 88888.00 2010-09-10 16:23:27.000 253 30777.63 69.13 43636.97 88888.00 2010-09-10 16:23:28.000 253 30777.64 69.13 43637.01 88888.00 2010-09-10 16:23:29.000 253 30777.64 69.12 43637.01 88888.00 2010-09-10 16:23:30.000 253 30777.63 69.10 43637.04 53393.05 2010-09-10 16:23:31.000 253 30777.63 69.13 43637.08 88888.00 2010-09-10 16:23:32.000 253 30777.64 69.11 43637.08 88888.00 2010-09-10 16:23:33.000 253 30777.63 69.13 43637.08 88888.00 2010-09-10 16:23:34.000 253 30777.64 69.11 43637.01 88888.00 2010-09-10 16:23:35.000 253 30777.65 69.09 43636.96 53393.07 2010-09-10 16:23:36.000 253 30777.65 69.11 43636.98 88888.00 2010-09-10 16:23:37.000 253 30777.70 69.09 43637.02 88888.00 2010-09-10 16:23:38.000 253 30777.68 69.05 43637.06 88888.00 2010-09-10 16:23:39.000 253 30777.67 69.05 43637.05 88888.00 2010-09-10 16:23:40.000 253 30777.65 69.08 43637.03 53393.07 2010-09-10 16:23:41.000 253 30777.65 69.11 43637.02 88888.00 2010-09-10 16:23:42.000 253 30777.64 69.10 43637.02 88888.00 2010-09-10 16:23:43.000 253 30777.65 69.10 43637.05 88888.00 2010-09-10 16:23:44.000 253 30777.71 69.11 43637.04 88888.00 2010-09-10 16:23:45.000 253 30777.66 69.12 43637.06 53393.06 2010-09-10 16:23:46.000 253 30777.63 69.11 43637.05 88888.00 2010-09-10 16:23:47.000 253 30777.64 69.09 43637.07 88888.00 2010-09-10 16:23:48.000 253 30777.64 69.14 43637.08 88888.00 2010-09-10 16:23:49.000 253 30777.65 69.13 43637.07 88888.00 2010-09-10 16:23:50.000 253 30777.65 69.14 43637.08 53393.13 2010-09-10 16:23:51.000 253 30777.63 69.13 43637.06 88888.00 2010-09-10 16:23:52.000 253 30777.65 69.16 43637.06 88888.00 2010-09-10 16:23:53.000 253 30777.66 69.15 43637.04 88888.00 2010-09-10 16:23:54.000 253 30777.65 69.16 43637.05 88888.00 2010-09-10 16:23:55.000 253 30777.66 69.15 43637.04 53393.12 2010-09-10 16:23:56.000 253 30777.70 69.12 43637.04 88888.00 2010-09-10 16:23:57.000 253 30777.72 69.10 43637.01 88888.00 2010-09-10 16:23:58.000 253 30777.72 69.14 43637.02 88888.00 2010-09-10 16:23:59.000 253 30777.72 69.16 43637.04 88888.00 2010-09-10 16:24:00.000 253 30777.72 69.16 43637.04 53393.11 2010-09-10 16:24:01.000 253 30777.71 69.12 43637.03 88888.00 2010-09-10 16:24:02.000 253 30777.73 69.12 43637.00 88888.00 2010-09-10 16:24:03.000 253 30777.73 69.14 43636.96 88888.00 2010-09-10 16:24:04.000 253 30777.75 69.19 43636.97 88888.00 2010-09-10 16:24:05.000 253 30777.77 69.20 43636.95 53393.15 2010-09-10 16:24:06.000 253 30777.69 69.12 43636.98 88888.00 2010-09-10 16:24:07.000 253 30777.72 69.16 43637.09 88888.00 2010-09-10 16:24:08.000 253 30777.78 69.23 43637.00 88888.00 2010-09-10 16:24:09.000 253 30777.78 69.22 43636.99 88888.00 2010-09-10 16:24:10.000 253 30777.77 69.22 43637.01 53393.21 2010-09-10 16:24:11.000 253 30777.84 69.14 43636.96 88888.00 2010-09-10 16:24:12.000 253 30777.95 69.02 43636.71 88888.00 2010-09-10 16:24:13.000 253 30777.84 69.21 43636.89 88888.00 2010-09-10 16:24:14.000 253 30777.77 69.25 43636.97 88888.00 2010-09-10 16:24:15.000 253 30777.78 69.24 43637.04 53393.03 2010-09-10 16:24:16.000 253 30777.78 69.18 43637.02 88888.00 2010-09-10 16:24:17.000 253 30777.79 69.20 43637.04 88888.00 2010-09-10 16:24:18.000 253 30777.84 69.24 43637.06 88888.00 2010-09-10 16:24:19.000 253 30777.80 69.24 43637.04 88888.00 2010-09-10 16:24:20.000 253 30777.81 69.22 43637.07 53393.22 2010-09-10 16:24:21.000 253 30777.80 69.20 43637.04 88888.00 2010-09-10 16:24:22.000 253 30777.81 69.20 43636.99 88888.00 2010-09-10 16:24:23.000 253 30777.79 69.20 43637.03 88888.00 2010-09-10 16:24:24.000 253 30777.80 69.19 43637.02 88888.00 2010-09-10 16:24:25.000 253 30777.79 69.19 43636.98 53393.23 2010-09-10 16:24:26.000 253 30777.82 69.24 43637.03 88888.00 2010-09-10 16:24:27.000 253 30777.81 69.21 43637.00 88888.00 2010-09-10 16:24:28.000 253 30777.82 69.21 43637.03 88888.00 2010-09-10 16:24:29.000 253 30777.83 69.30 43637.06 88888.00 2010-09-10 16:24:30.000 253 30777.85 69.29 43637.05 53393.23 2010-09-10 16:24:31.000 253 30777.84 69.26 43637.03 88888.00 2010-09-10 16:24:32.000 253 30777.82 69.25 43637.07 88888.00 2010-09-10 16:24:33.000 253 30777.85 69.26 43637.07 88888.00 2010-09-10 16:24:34.000 253 30777.87 69.28 43637.12 88888.00 2010-09-10 16:24:35.000 253 30777.86 69.25 43637.10 53393.28 2010-09-10 16:24:36.000 253 30777.84 69.24 43637.15 88888.00 2010-09-10 16:24:37.000 253 30777.86 69.24 43637.15 88888.00 2010-09-10 16:24:38.000 253 30777.87 69.23 43637.13 88888.00 2010-09-10 16:24:39.000 253 30777.87 69.25 43637.06 88888.00 2010-09-10 16:24:40.000 253 30777.88 69.25 43637.05 53393.29 2010-09-10 16:24:41.000 253 30777.90 69.26 43637.10 88888.00 2010-09-10 16:24:42.000 253 30777.86 69.22 43637.08 88888.00 2010-09-10 16:24:43.000 253 30777.85 69.22 43637.07 88888.00 2010-09-10 16:24:44.000 253 30777.85 69.21 43637.10 88888.00 2010-09-10 16:24:45.000 253 30777.86 69.20 43637.12 53393.28 2010-09-10 16:24:46.000 253 30777.87 69.19 43637.14 88888.00 2010-09-10 16:24:47.000 253 30777.87 69.18 43637.11 88888.00 2010-09-10 16:24:48.000 253 30777.86 69.20 43637.08 88888.00 2010-09-10 16:24:49.000 253 30777.90 69.25 43637.08 88888.00 2010-09-10 16:24:50.000 253 30777.89 69.22 43637.07 53393.32 2010-09-10 16:24:51.000 253 30777.88 69.19 43637.05 88888.00 2010-09-10 16:24:52.000 253 30777.89 69.22 43637.07 88888.00 2010-09-10 16:24:53.000 253 30777.87 69.23 43637.01 88888.00 2010-09-10 16:24:54.000 253 30777.89 69.23 43636.95 88888.00 2010-09-10 16:24:55.000 253 30777.87 69.23 43637.04 53393.27 2010-09-10 16:24:56.000 253 30777.85 69.17 43637.08 88888.00 2010-09-10 16:24:57.000 253 30777.84 69.16 43637.07 88888.00 2010-09-10 16:24:58.000 253 30777.83 69.19 43637.11 88888.00 2010-09-10 16:24:59.000 253 30777.86 69.23 43637.10 88888.00 2010-09-10 16:25:00.000 253 30777.88 69.19 43637.04 53393.25 2010-09-10 16:25:01.000 253 30777.87 69.13 43637.04 88888.00 2010-09-10 16:25:02.000 253 30777.84 69.16 43637.05 88888.00 2010-09-10 16:25:03.000 253 30777.83 69.17 43637.06 88888.00 2010-09-10 16:25:04.000 253 30777.85 69.19 43637.07 88888.00 2010-09-10 16:25:05.000 253 30777.82 69.15 43637.04 53393.21 2010-09-10 16:25:06.000 253 30777.80 69.15 43637.07 88888.00 2010-09-10 16:25:07.000 253 30777.82 69.19 43637.07 88888.00 2010-09-10 16:25:08.000 253 30777.79 69.17 43637.04 88888.00 2010-09-10 16:25:09.000 253 30777.78 69.14 43637.03 88888.00 2010-09-10 16:25:10.000 253 30777.79 69.13 43637.07 53393.20 2010-09-10 16:25:11.000 253 30777.79 69.13 43637.07 88888.00 2010-09-10 16:25:12.000 253 30777.79 69.14 43637.11 88888.00 2010-09-10 16:25:13.000 253 30777.80 69.15 43637.08 88888.00 2010-09-10 16:25:14.000 253 30777.83 69.11 43637.03 88888.00 2010-09-10 16:25:15.000 253 30777.80 69.10 43637.00 53393.17 2010-09-10 16:25:16.000 253 30777.77 69.10 43637.03 88888.00 2010-09-10 16:25:17.000 253 30777.76 69.07 43637.02 88888.00 2010-09-10 16:25:18.000 253 30777.81 69.08 43637.01 88888.00 2010-09-10 16:25:19.000 253 30777.80 69.04 43636.95 88888.00 2010-09-10 16:25:20.000 253 30777.71 69.04 43637.01 53393.17 2010-09-10 16:25:21.000 253 30777.74 69.09 43637.06 88888.00 2010-09-10 16:25:22.000 253 30777.77 69.06 43637.04 88888.00 2010-09-10 16:25:23.000 253 30777.74 69.05 43636.98 88888.00 2010-09-10 16:25:24.000 253 30777.69 69.07 43637.01 88888.00 2010-09-10 16:25:25.000 253 30777.72 69.06 43637.07 53393.13 2010-09-10 16:25:26.000 253 30777.72 69.05 43637.08 88888.00 2010-09-10 16:25:27.000 253 30777.68 69.05 43637.07 88888.00 2010-09-10 16:25:28.000 253 30777.67 69.04 43637.05 88888.00 2010-09-10 16:25:29.000 253 30777.66 69.08 43637.00 88888.00 2010-09-10 16:25:30.000 253 30777.65 69.11 43637.00 53393.14 2010-09-10 16:25:31.000 253 30777.66 69.13 43637.05 88888.00 2010-09-10 16:25:32.000 253 30777.69 69.11 43637.07 88888.00 2010-09-10 16:25:33.000 253 30777.69 69.11 43637.02 88888.00 2010-09-10 16:25:34.000 253 30777.65 69.09 43636.99 88888.00 2010-09-10 16:25:35.000 253 30777.63 69.10 43637.05 53393.15 2010-09-10 16:25:36.000 253 30777.64 69.13 43637.08 88888.00 2010-09-10 16:25:37.000 253 30777.64 69.13 43637.10 88888.00 2010-09-10 16:25:38.000 253 30777.64 69.12 43637.09 88888.00 2010-09-10 16:25:39.000 253 30777.64 69.12 43637.07 88888.00 2010-09-10 16:25:40.000 253 30777.71 69.25 43637.01 53393.11 2010-09-10 16:25:41.000 253 30777.74 69.23 43636.92 88888.00 2010-09-10 16:25:42.000 253 30777.67 69.17 43636.99 88888.00 2010-09-10 16:25:43.000 253 30777.63 69.17 43637.04 88888.00 2010-09-10 16:25:44.000 253 30777.61 69.19 43637.05 88888.00 2010-09-10 16:25:45.000 253 30777.61 69.20 43637.05 53393.10 2010-09-10 16:25:46.000 253 30777.63 69.18 43637.05 88888.00 2010-09-10 16:25:47.000 253 30777.61 69.14 43637.04 88888.00 2010-09-10 16:25:48.000 253 30777.64 69.19 43637.00 88888.00 2010-09-10 16:25:49.000 253 30777.65 69.16 43637.00 88888.00 2010-09-10 16:25:50.000 253 30777.66 69.19 43636.99 53393.12 2010-09-10 16:25:51.000 253 30777.63 69.20 43636.99 88888.00 2010-09-10 16:25:52.000 253 30777.61 69.19 43637.01 88888.00 2010-09-10 16:25:53.000 253 30777.62 69.19 43637.02 88888.00 2010-09-10 16:25:54.000 253 30777.58 69.14 43637.01 88888.00 2010-09-10 16:25:55.000 253 30777.61 69.18 43637.05 53393.13 2010-09-10 16:25:56.000 253 30777.63 69.23 43637.08 88888.00 2010-09-10 16:25:57.000 253 30777.63 69.27 43637.09 88888.00 2010-09-10 16:25:58.000 253 30777.63 69.25 43637.02 88888.00 2010-09-10 16:25:59.000 253 30777.63 69.24 43637.02 88888.00 2010-09-10 16:26:00.000 253 30777.61 69.24 43637.03 53393.09 2010-09-10 16:26:01.000 253 30777.60 69.20 43637.02 88888.00 2010-09-10 16:26:02.000 253 30777.62 69.22 43637.04 88888.00 2010-09-10 16:26:03.000 253 30777.63 69.22 43637.01 88888.00 2010-09-10 16:26:04.000 253 30777.63 69.26 43637.03 88888.00 2010-09-10 16:26:05.000 253 30777.61 69.25 43637.02 53393.09 2010-09-10 16:26:06.000 253 30777.60 69.25 43636.97 88888.00 2010-09-10 16:26:07.000 253 30777.59 69.23 43637.01 88888.00 2010-09-10 16:26:08.000 253 30777.60 69.25 43637.06 88888.00 2010-09-10 16:26:09.000 253 30777.59 69.25 43637.02 88888.00 2010-09-10 16:26:10.000 253 30777.61 69.30 43637.01 53393.10 2010-09-10 16:26:11.000 253 30777.57 69.26 43637.01 88888.00 2010-09-10 16:26:12.000 253 30777.58 69.25 43636.99 88888.00 2010-09-10 16:26:13.000 253 30777.60 69.28 43637.05 88888.00 2010-09-10 16:26:14.000 253 30777.60 69.28 43637.06 88888.00 2010-09-10 16:26:15.000 253 30777.61 69.26 43637.05 53393.15 2010-09-10 16:26:16.000 253 30777.62 69.23 43637.04 88888.00 2010-09-10 16:26:17.000 253 30777.67 69.23 43637.03 88888.00 2010-09-10 16:26:18.000 253 30777.66 69.26 43637.03 88888.00 2010-09-10 16:26:19.000 253 30777.64 69.27 43637.05 88888.00 2010-09-10 16:26:20.000 253 30777.62 69.29 43637.06 53393.13 2010-09-10 16:26:21.000 253 30777.67 69.28 43637.01 88888.00 2010-09-10 16:26:22.000 253 30777.68 69.27 43637.03 88888.00 2010-09-10 16:26:23.000 253 30777.70 69.25 43637.03 88888.00 2010-09-10 16:26:24.000 253 30777.70 69.34 43637.02 88888.00 2010-09-10 16:26:25.000 253 30777.70 69.34 43636.98 53393.19 2010-09-10 16:26:26.000 253 30777.67 69.26 43636.99 88888.00 2010-09-10 16:26:27.000 253 30777.63 69.24 43636.99 88888.00 2010-09-10 16:26:28.000 253 30777.68 69.25 43636.97 88888.00 2010-09-10 16:26:29.000 253 30777.68 69.25 43636.99 88888.00 2010-09-10 16:26:30.000 253 30777.67 69.22 43637.04 53393.12 2010-09-10 16:26:31.000 253 30777.67 69.16 43636.98 88888.00 2010-09-10 16:26:32.000 253 30777.69 69.19 43637.03 88888.00 2010-09-10 16:26:33.000 253 30777.68 69.21 43637.01 88888.00 2010-09-10 16:26:34.000 253 30777.66 69.18 43637.06 88888.00 2010-09-10 16:26:35.000 253 30777.69 69.19 43637.03 53393.16 2010-09-10 16:26:36.000 253 30777.65 69.15 43637.00 88888.00 2010-09-10 16:26:37.000 253 30777.66 69.14 43637.03 88888.00 2010-09-10 16:26:38.000 253 30777.69 69.14 43637.05 88888.00 2010-09-10 16:26:39.000 253 30777.70 69.19 43637.06 88888.00 2010-09-10 16:26:40.000 253 30777.69 69.17 43637.03 53393.19 2010-09-10 16:26:41.000 253 30777.70 69.16 43637.02 88888.00 2010-09-10 16:26:42.000 253 30777.69 69.15 43637.00 88888.00 2010-09-10 16:26:43.000 253 30777.69 69.18 43637.02 88888.00 2010-09-10 16:26:44.000 253 30777.69 69.18 43637.05 88888.00 2010-09-10 16:26:45.000 253 30777.67 69.14 43637.06 53393.18 2010-09-10 16:26:46.000 253 30777.69 69.15 43637.09 88888.00 2010-09-10 16:26:47.000 253 30777.73 69.20 43637.06 88888.00 2010-09-10 16:26:48.000 253 30777.75 69.22 43637.07 88888.00 2010-09-10 16:26:49.000 253 30777.74 69.18 43637.09 88888.00 2010-09-10 16:26:50.000 253 30777.73 69.18 43637.04 53393.22 2010-09-10 16:26:51.000 253 30777.76 69.21 43637.02 88888.00 2010-09-10 16:26:52.000 253 30777.79 69.19 43637.01 88888.00 2010-09-10 16:26:53.000 253 30777.78 69.20 43637.05 88888.00 2010-09-10 16:26:54.000 253 30777.76 69.22 43637.06 88888.00 2010-09-10 16:26:55.000 253 30777.75 69.21 43637.02 53393.19 2010-09-10 16:26:56.000 253 30777.75 69.20 43637.01 88888.00 2010-09-10 16:26:57.000 253 30777.78 69.22 43637.04 88888.00 2010-09-10 16:26:58.000 253 30777.82 69.21 43637.07 88888.00 2010-09-10 16:26:59.000 253 30777.83 69.20 43637.09 88888.00 2010-09-10 16:27:00.000 253 30777.80 69.20 43637.11 53393.20 2010-09-10 16:27:01.000 253 30777.77 69.20 43637.06 88888.00 2010-09-10 16:27:02.000 253 30777.77 69.20 43637.05 88888.00 2010-09-10 16:27:03.000 253 30777.79 69.18 43637.06 88888.00 2010-09-10 16:27:04.000 253 30777.80 69.22 43637.07 88888.00 2010-09-10 16:27:05.000 253 30777.76 69.19 43637.04 53393.22 2010-09-10 16:27:06.000 253 30777.76 69.17 43637.01 88888.00 2010-09-10 16:27:07.000 253 30777.78 69.19 43637.04 88888.00 2010-09-10 16:27:08.000 253 30777.82 69.21 43637.03 88888.00 2010-09-10 16:27:09.000 253 30777.79 69.19 43637.02 88888.00 2010-09-10 16:27:10.000 253 30777.78 69.20 43637.04 53393.20 2010-09-10 16:27:11.000 253 30777.78 69.23 43637.05 88888.00 2010-09-10 16:27:12.000 253 30777.78 69.24 43637.04 88888.00 2010-09-10 16:27:13.000 253 30777.81 69.24 43637.05 88888.00 2010-09-10 16:27:14.000 253 30777.78 69.19 43637.05 88888.00 2010-09-10 16:27:15.000 253 30777.75 69.18 43637.07 53393.21 2010-09-10 16:27:16.000 253 30777.74 69.19 43637.09 88888.00 2010-09-10 16:27:17.000 253 30777.75 69.19 43637.10 88888.00 2010-09-10 16:27:18.000 253 30777.75 69.22 43637.03 88888.00 2010-09-10 16:27:19.000 253 30777.77 69.17 43637.03 88888.00 2010-09-10 16:27:20.000 253 30777.78 69.15 43637.04 53393.21 2010-09-10 16:27:21.000 253 30777.78 69.15 43637.04 88888.00 2010-09-10 16:27:22.000 253 30777.81 69.16 43637.07 88888.00 2010-09-10 16:27:23.000 253 30777.83 69.15 43637.11 88888.00 2010-09-10 16:27:24.000 253 30777.80 69.14 43637.07 88888.00 2010-09-10 16:27:25.000 253 30777.76 69.16 43637.06 53393.23 2010-09-10 16:27:26.000 253 30777.74 69.12 43636.99 88888.00 2010-09-10 16:27:27.000 253 30777.74 69.12 43637.01 88888.00 2010-09-10 16:27:28.000 253 30777.78 69.14 43637.06 88888.00 2010-09-10 16:27:29.000 253 30777.80 69.15 43637.03 88888.00 2010-09-10 16:27:30.000 253 30777.79 69.18 43637.07 53393.25 2010-09-10 16:27:31.000 253 30777.78 69.17 43637.10 88888.00 2010-09-10 16:27:32.000 253 30777.79 69.17 43637.06 88888.00 2010-09-10 16:27:33.000 253 30777.80 69.16 43637.06 88888.00 2010-09-10 16:27:34.000 253 30777.80 69.15 43637.08 88888.00 2010-09-10 16:27:35.000 253 30777.80 69.17 43637.09 53393.22 2010-09-10 16:27:36.000 253 30777.80 69.18 43637.07 88888.00 2010-09-10 16:27:37.000 253 30777.82 69.20 43637.05 88888.00 2010-09-10 16:27:38.000 253 30777.85 69.22 43637.03 88888.00 2010-09-10 16:27:39.000 253 30777.83 69.19 43636.98 88888.00 2010-09-10 16:27:40.000 253 30777.83 69.18 43636.92 53393.24 2010-09-10 16:27:41.000 253 30777.80 69.16 43636.99 88888.00 2010-09-10 16:27:42.000 253 30777.81 69.17 43637.07 88888.00 2010-09-10 16:27:43.000 253 30777.86 69.17 43637.03 88888.00 2010-09-10 16:27:44.000 253 30777.84 69.14 43637.06 88888.00 2010-09-10 16:27:45.000 253 30777.88 69.14 43637.07 53393.30 2010-09-10 16:27:46.000 253 30777.90 69.17 43637.07 88888.00 2010-09-10 16:27:47.000 253 30777.89 69.17 43637.04 88888.00 2010-09-10 16:27:48.000 253 30777.93 69.14 43637.02 88888.00 2010-09-10 16:27:49.000 253 30777.95 69.09 43636.98 88888.00 2010-09-10 16:27:50.000 253 30777.98 69.10 43637.01 53393.29 2010-09-10 16:27:51.000 253 30777.95 69.06 43636.99 88888.00 2010-09-10 16:27:52.000 253 30777.95 69.06 43636.95 88888.00 2010-09-10 16:27:53.000 253 30777.97 69.08 43637.00 88888.00 2010-09-10 16:27:54.000 253 30777.96 69.03 43636.99 88888.00 2010-09-10 16:27:55.000 253 30777.96 69.08 43637.00 53393.29 2010-09-10 16:27:56.000 253 30777.92 69.11 43637.01 88888.00 2010-09-10 16:27:57.000 253 30777.92 69.09 43637.00 88888.00 2010-09-10 16:27:58.000 253 30777.95 69.06 43636.98 88888.00 2010-09-10 16:27:59.000 253 30777.96 69.09 43637.00 88888.00 2010-09-10 16:28:00.000 253 30777.93 69.10 43637.04 53393.35 2010-09-10 16:28:01.000 253 30777.92 69.07 43637.02 88888.00 2010-09-10 16:28:02.000 253 30777.94 69.07 43637.01 88888.00 2010-09-10 16:28:03.000 253 30777.94 69.11 43637.04 88888.00 2010-09-10 16:28:04.000 253 30777.98 69.13 43637.05 88888.00 2010-09-10 16:28:05.000 253 30777.98 69.08 43637.03 53393.36 2010-09-10 16:28:06.000 253 30777.98 69.08 43637.03 88888.00 2010-09-10 16:28:07.000 253 30778.00 69.09 43637.04 88888.00 2010-09-10 16:28:08.000 253 30778.00 69.09 43637.00 88888.00 2010-09-10 16:28:09.000 253 30778.00 69.08 43637.01 88888.00 2010-09-10 16:28:10.000 253 30778.03 69.07 43637.01 53393.38 2010-09-10 16:28:11.000 253 30778.04 69.08 43637.01 88888.00 2010-09-10 16:28:12.000 253 30778.01 69.05 43637.01 88888.00 2010-09-10 16:28:13.000 253 30778.01 69.09 43637.07 88888.00 2010-09-10 16:28:14.000 253 30778.03 69.11 43637.00 88888.00 2010-09-10 16:28:15.000 253 30778.01 69.08 43636.97 53393.37 2010-09-10 16:28:16.000 253 30778.02 69.05 43637.02 88888.00 2010-09-10 16:28:17.000 253 30778.02 69.09 43637.04 88888.00 2010-09-10 16:28:18.000 253 30778.05 69.10 43637.03 88888.00 2010-09-10 16:28:19.000 253 30778.07 69.10 43637.03 88888.00 2010-09-10 16:28:20.000 253 30778.03 69.09 43637.03 53393.39 2010-09-10 16:28:21.000 253 30778.05 69.06 43637.05 88888.00 2010-09-10 16:28:22.000 253 30778.04 69.06 43637.05 88888.00 2010-09-10 16:28:23.000 253 30778.01 69.05 43637.01 88888.00 2010-09-10 16:28:24.000 253 30778.00 69.05 43637.04 88888.00 2010-09-10 16:28:25.000 253 30778.01 69.07 43637.07 53393.36 2010-09-10 16:28:26.000 253 30777.99 69.06 43637.07 88888.00 2010-09-10 16:28:27.000 253 30777.98 69.04 43637.08 88888.00 2010-09-10 16:28:28.000 253 30778.00 69.06 43637.12 88888.00 2010-09-10 16:28:29.000 253 30778.00 69.06 43637.11 88888.00 2010-09-10 16:28:30.000 253 30777.97 69.03 43637.08 53393.37 2010-09-10 16:28:31.000 253 30777.98 69.02 43637.09 88888.00 2010-09-10 16:28:32.000 253 30778.01 69.03 43637.11 88888.00 2010-09-10 16:28:33.000 253 30777.96 69.00 43637.07 88888.00 2010-09-10 16:28:34.000 253 30777.95 69.02 43637.09 88888.00 2010-09-10 16:28:35.000 253 30777.97 69.03 43637.11 53393.37 2010-09-10 16:28:36.000 253 30777.98 69.05 43637.08 88888.00 2010-09-10 16:28:37.000 253 30777.99 69.08 43637.13 88888.00 2010-09-10 16:28:38.000 253 30777.99 69.02 43637.12 88888.00 2010-09-10 16:28:39.000 253 30777.98 69.03 43637.13 88888.00 2010-09-10 16:28:40.000 253 30777.97 69.05 43637.12 53393.39 2010-09-10 16:28:41.000 253 30777.95 69.05 43637.18 88888.00 2010-09-10 16:28:42.000 253 30777.97 69.06 43637.22 88888.00 2010-09-10 16:28:43.000 253 30777.99 69.03 43637.22 88888.00 2010-09-10 16:28:44.000 253 30778.02 69.02 43637.18 88888.00 2010-09-10 16:28:45.000 253 30778.01 69.04 43637.18 53393.45 2010-09-10 16:28:46.000 253 30778.03 68.98 43637.16 88888.00 2010-09-10 16:28:47.000 253 30778.04 69.00 43637.22 88888.00 2010-09-10 16:28:48.000 253 30778.05 69.06 43637.25 88888.00 2010-09-10 16:28:49.000 253 30778.03 69.05 43637.27 88888.00 2010-09-10 16:28:50.000 253 30778.06 69.05 43637.25 53393.48 2010-09-10 16:28:51.000 253 30778.08 69.08 43637.23 88888.00 2010-09-10 16:28:52.000 253 30778.09 69.10 43637.24 88888.00 2010-09-10 16:28:53.000 253 30778.08 69.10 43637.21 88888.00 2010-09-10 16:28:54.000 253 30778.05 69.08 43637.21 88888.00 2010-09-10 16:28:55.000 253 30778.03 69.03 43637.19 53393.46 2010-09-10 16:28:56.000 253 30778.04 69.03 43637.15 88888.00 2010-09-10 16:28:57.000 253 30778.05 69.06 43637.14 88888.00 2010-09-10 16:28:58.000 253 30778.05 69.07 43637.13 88888.00 2010-09-10 16:28:59.000 253 30778.08 69.08 43637.13 88888.00 2010-09-10 16:29:00.000 253 30778.11 69.08 43637.10 53393.48 2010-09-10 16:29:01.000 253 30778.11 69.09 43637.15 88888.00 2010-09-10 16:29:02.000 253 30778.12 69.13 43637.20 88888.00 2010-09-10 16:29:03.000 253 30778.11 69.11 43637.18 88888.00 2010-09-10 16:29:04.000 253 30778.11 69.09 43637.19 88888.00 2010-09-10 16:29:05.000 253 30778.14 69.07 43637.18 53393.49 2010-09-10 16:29:06.000 253 30778.13 69.03 43637.13 88888.00 2010-09-10 16:29:07.000 253 30778.12 69.08 43637.16 88888.00 2010-09-10 16:29:08.000 253 30778.11 69.09 43637.15 88888.00 2010-09-10 16:29:09.000 253 30778.13 69.10 43637.15 88888.00 2010-09-10 16:29:10.000 253 30778.14 69.07 43637.11 53393.52 2010-09-10 16:29:11.000 253 30778.18 69.13 43637.05 88888.00 2010-09-10 16:29:12.000 253 30778.28 69.23 43636.97 88888.00 2010-09-10 16:29:13.000 253 30778.20 69.15 43637.03 88888.00 2010-09-10 16:29:14.000 253 30778.18 69.07 43637.06 88888.00 2010-09-10 16:29:15.000 253 30778.16 69.05 43637.04 53393.42 2010-09-10 16:29:16.000 253 30778.15 69.03 43637.04 88888.00 2010-09-10 16:29:17.000 253 30778.14 69.02 43637.06 88888.00 2010-09-10 16:29:18.000 253 30778.16 69.03 43637.09 88888.00 2010-09-10 16:29:19.000 253 30778.17 69.01 43637.08 88888.00 2010-09-10 16:29:20.000 253 30778.14 69.02 43637.10 53393.50 2010-09-10 16:29:21.000 253 30778.13 69.02 43637.11 88888.00 2010-09-10 16:29:22.000 253 30778.08 68.97 43637.14 88888.00 2010-09-10 16:29:23.000 253 30778.10 68.97 43637.20 88888.00 2010-09-10 16:29:24.000 253 30778.12 69.03 43637.11 88888.00 2010-09-10 16:29:25.000 253 30778.11 69.00 43637.11 53393.56 2010-09-10 16:29:26.000 253 30778.12 68.99 43637.13 88888.00 2010-09-10 16:29:27.000 253 30778.11 69.01 43637.16 88888.00 2010-09-10 16:29:28.000 253 30778.11 69.01 43637.14 88888.00 2010-09-10 16:29:29.000 253 30778.12 69.02 43637.13 88888.00 2010-09-10 16:29:30.000 253 30778.13 68.99 43637.12 53393.46 2010-09-10 16:29:31.000 253 30778.14 69.00 43637.10 88888.00 2010-09-10 16:29:32.000 253 30778.12 68.99 43637.11 88888.00 2010-09-10 16:29:33.000 253 30778.13 68.98 43637.09 88888.00 2010-09-10 16:29:34.000 253 30778.11 68.99 43637.12 88888.00 2010-09-10 16:29:35.000 253 30778.07 68.96 43637.15 53393.48 2010-09-10 16:29:36.000 253 30778.07 69.02 43637.18 88888.00 2010-09-10 16:29:37.000 253 30778.06 69.06 43637.19 88888.00 2010-09-10 16:29:38.000 253 30778.09 69.09 43637.18 88888.00 2010-09-10 16:29:39.000 253 30778.10 69.09 43637.13 88888.00 2010-09-10 16:29:40.000 253 30778.10 69.08 43637.13 53393.48 2010-09-10 16:29:41.000 253 30778.09 69.06 43637.11 88888.00 2010-09-10 16:29:42.000 253 30778.10 69.05 43637.06 88888.00 2010-09-10 16:29:43.000 253 30778.12 69.06 43637.08 88888.00 2010-09-10 16:29:44.000 253 30778.11 69.11 43637.14 88888.00 2010-09-10 16:29:45.000 253 30778.11 69.05 43637.13 53393.49 2010-09-10 16:29:46.000 253 30778.10 69.05 43637.14 88888.00 2010-09-10 16:29:47.000 253 30778.13 69.07 43637.17 88888.00 2010-09-10 16:29:48.000 253 30778.15 69.09 43637.19 88888.00 2010-09-10 16:29:49.000 253 30778.15 69.07 43637.15 88888.00 2010-09-10 16:29:50.000 253 30778.17 69.08 43637.14 53393.52 2010-09-10 16:29:51.000 253 30778.16 69.02 43637.12 88888.00 2010-09-10 16:29:52.000 253 30778.16 69.02 43637.06 88888.00 2010-09-10 16:29:53.000 253 30778.15 69.06 43637.11 88888.00 2010-09-10 16:29:54.000 253 30778.17 69.09 43637.14 88888.00 2010-09-10 16:29:55.000 253 30778.17 69.08 43637.16 53393.51 2010-09-10 16:29:56.000 253 30778.15 69.05 43637.13 88888.00 2010-09-10 16:29:57.000 253 30778.17 69.08 43637.10 88888.00 2010-09-10 16:29:58.000 253 30778.19 69.08 43637.14 88888.00 2010-09-10 16:29:59.000 253 30778.20 69.11 43637.11 88888.00 2010-09-10 16:30:00.000 253 30778.19 69.14 43637.13 53393.52 2010-09-10 16:30:01.000 253 30778.21 69.14 43637.13 88888.00 2010-09-10 16:30:02.000 253 30778.22 69.17 43637.14 88888.00 2010-09-10 16:30:03.000 253 30778.23 69.18 43637.17 88888.00 2010-09-10 16:30:04.000 253 30778.21 69.15 43637.16 88888.00 2010-09-10 16:30:05.000 253 30778.22 69.13 43637.11 53393.52 2010-09-10 16:30:06.000 253 30778.18 69.14 43637.08 88888.00 2010-09-10 16:30:07.000 253 30778.18 69.18 43637.11 88888.00 2010-09-10 16:30:08.000 253 30778.23 69.13 43637.14 88888.00 2010-09-10 16:30:09.000 253 30778.25 69.12 43637.11 88888.00 2010-09-10 16:30:10.000 253 30778.26 69.16 43637.15 53393.56 2010-09-10 16:30:11.000 253 30778.26 69.16 43637.14 88888.00 2010-09-10 16:30:12.000 253 30778.27 69.15 43637.15 88888.00 2010-09-10 16:30:13.000 253 30778.28 69.14 43637.19 88888.00 2010-09-10 16:30:14.000 253 30778.29 69.17 43637.17 88888.00 2010-09-10 16:30:15.000 253 30778.30 69.21 43637.18 53393.58 2010-09-10 16:30:16.000 253 30778.30 69.20 43637.14 88888.00 2010-09-10 16:30:17.000 253 30778.29 69.17 43637.17 88888.00 2010-09-10 16:30:18.000 253 30778.33 69.22 43637.21 88888.00 2010-09-10 16:30:19.000 253 30778.34 69.22 43637.19 88888.00 2010-09-10 16:30:20.000 253 30778.32 69.20 43637.21 53393.61 2010-09-10 16:30:21.000 253 30778.33 69.25 43637.20 88888.00 2010-09-10 16:30:22.000 253 30778.37 69.25 43637.18 88888.00 2010-09-10 16:30:23.000 253 30778.35 69.22 43637.14 88888.00 2010-09-10 16:30:24.000 253 30778.38 69.22 43637.14 88888.00 2010-09-10 16:30:25.000 253 30778.37 69.22 43637.15 53393.61 2010-09-10 16:30:26.000 253 30778.34 69.24 43637.16 88888.00 2010-09-10 16:30:27.000 253 30778.33 69.25 43637.18 88888.00 2010-09-10 16:30:28.000 253 30778.30 69.27 43637.19 88888.00 2010-09-10 16:30:29.000 253 30778.33 69.25 43637.17 88888.00 2010-09-10 16:30:30.000 253 30778.33 69.25 43637.16 53393.61 2010-09-10 16:30:31.000 253 30778.33 69.24 43637.16 88888.00 2010-09-10 16:30:32.000 253 30778.35 69.25 43637.17 88888.00 2010-09-10 16:30:33.000 253 30778.34 69.28 43637.18 88888.00 2010-09-10 16:30:34.000 253 30778.35 69.27 43637.18 88888.00 2010-09-10 16:30:35.000 253 30778.38 69.27 43637.17 53393.63 2010-09-10 16:30:36.000 253 30778.40 69.26 43637.14 88888.00 2010-09-10 16:30:37.000 253 30778.38 69.24 43637.11 88888.00 2010-09-10 16:30:38.000 253 30778.36 69.25 43637.11 88888.00 2010-09-10 16:30:39.000 253 30778.38 69.23 43637.14 88888.00 2010-09-10 16:30:40.000 253 30778.38 69.25 43637.11 53393.62 2010-09-10 16:30:41.000 253 30778.32 69.28 43637.09 88888.00 2010-09-10 16:30:42.000 253 30778.31 69.26 43637.15 88888.00 2010-09-10 16:30:43.000 253 30778.35 69.24 43637.14 88888.00 2010-09-10 16:30:44.000 253 30778.37 69.22 43637.17 88888.00 2010-09-10 16:30:45.000 253 30778.40 69.27 43637.14 53393.62 2010-09-10 16:30:46.000 253 30778.39 69.28 43637.10 88888.00 2010-09-10 16:30:47.000 253 30778.37 69.23 43637.13 88888.00 2010-09-10 16:30:48.000 253 30778.40 69.24 43637.20 88888.00 2010-09-10 16:30:49.000 253 30778.35 69.23 43637.15 88888.00 2010-09-10 16:30:50.000 253 30778.35 69.18 43637.06 53393.65 2010-09-10 16:30:51.000 253 30778.35 69.21 43637.04 88888.00 2010-09-10 16:30:52.000 253 30778.33 69.25 43637.06 88888.00 2010-09-10 16:30:53.000 253 30778.32 69.24 43637.10 88888.00 2010-09-10 16:30:54.000 253 30778.31 69.25 43637.13 88888.00 2010-09-10 16:30:55.000 253 30778.28 69.26 43637.07 53393.57 2010-09-10 16:30:56.000 253 30778.29 69.23 43637.09 88888.00 2010-09-10 16:30:57.000 253 30778.33 69.23 43637.18 88888.00 2010-09-10 16:30:58.000 253 30778.34 69.25 43637.19 88888.00 2010-09-10 16:30:59.000 253 30778.36 69.28 43637.12 88888.00 2010-09-10 16:31:00.000 253 30778.41 69.34 43636.98 53393.60 2010-09-10 16:31:01.000 253 30778.31 69.27 43637.10 88888.00 2010-09-10 16:31:02.000 253 30778.28 69.26 43637.14 88888.00 2010-09-10 16:31:03.000 253 30778.28 69.27 43637.13 88888.00 2010-09-10 16:31:04.000 253 30778.29 69.25 43637.10 88888.00 2010-09-10 16:31:05.000 253 30778.31 69.28 43637.11 53393.58 2010-09-10 16:31:06.000 253 30778.30 69.29 43637.14 88888.00 2010-09-10 16:31:07.000 253 30778.31 69.33 43637.14 88888.00 2010-09-10 16:31:08.000 253 30778.33 69.32 43637.10 88888.00 2010-09-10 16:31:09.000 253 30778.33 69.34 43637.10 88888.00 2010-09-10 16:31:10.000 253 30778.32 69.34 43637.13 53393.55 2010-09-10 16:31:11.000 253 30778.27 69.33 43637.16 88888.00 2010-09-10 16:31:12.000 253 30778.25 69.36 43637.18 88888.00 2010-09-10 16:31:13.000 253 30778.27 69.34 43637.16 88888.00 2010-09-10 16:31:14.000 253 30778.30 69.33 43637.14 88888.00 2010-09-10 16:31:15.000 253 30778.32 69.34 43637.14 53393.57 2010-09-10 16:31:16.000 253 30778.34 69.33 43637.13 88888.00 2010-09-10 16:31:17.000 253 30778.33 69.31 43637.13 88888.00 2010-09-10 16:31:18.000 253 30778.34 69.31 43637.19 88888.00 2010-09-10 16:31:19.000 253 30778.33 69.32 43637.21 88888.00 2010-09-10 16:31:20.000 253 30778.31 69.31 43637.18 53393.58 2010-09-10 16:31:21.000 253 30778.32 69.31 43637.17 88888.00 2010-09-10 16:31:22.000 253 30778.36 69.32 43637.15 88888.00 2010-09-10 16:31:23.000 253 30778.35 69.34 43637.21 88888.00 2010-09-10 16:31:24.000 253 30778.33 69.34 43637.21 88888.00 2010-09-10 16:31:25.000 253 30778.34 69.36 43637.21 53393.61 2010-09-10 16:31:26.000 253 30778.32 69.34 43637.16 88888.00 2010-09-10 16:31:27.000 253 30778.30 69.33 43637.17 88888.00 2010-09-10 16:31:28.000 253 30778.33 69.30 43637.15 88888.00 2010-09-10 16:31:29.000 253 30778.34 69.27 43637.11 88888.00 2010-09-10 16:31:30.000 253 30778.32 69.30 43637.09 53393.60 2010-09-10 16:31:31.000 253 30778.26 69.31 43637.09 88888.00 2010-09-10 16:31:32.000 253 30778.29 69.33 43637.15 88888.00 2010-09-10 16:31:33.000 253 30778.32 69.34 43637.14 88888.00 2010-09-10 16:31:34.000 253 30778.30 69.34 43637.12 88888.00 2010-09-10 16:31:35.000 253 30778.32 69.33 43637.14 53393.61 2010-09-10 16:31:36.000 253 30778.33 69.32 43637.19 88888.00 2010-09-10 16:31:37.000 253 30778.32 69.29 43637.15 88888.00 2010-09-10 16:31:38.000 253 30778.31 69.30 43637.15 88888.00 2010-09-10 16:31:39.000 253 30778.33 69.33 43637.14 88888.00 2010-09-10 16:31:40.000 253 30778.35 69.32 43637.13 53393.60 2010-09-10 16:31:41.000 253 30778.30 69.33 43637.14 88888.00 2010-09-10 16:31:42.000 253 30778.33 69.35 43637.14 88888.00 2010-09-10 16:31:43.000 253 30778.37 69.31 43637.11 88888.00 2010-09-10 16:31:44.000 253 30778.35 69.31 43637.15 88888.00 2010-09-10 16:31:45.000 253 30778.27 69.27 43637.22 53393.59 2010-09-10 16:31:46.000 253 30778.30 69.25 43637.30 88888.00 2010-09-10 16:31:47.000 253 30778.36 69.29 43637.24 88888.00 2010-09-10 16:31:48.000 253 30778.37 69.36 43637.17 88888.00 2010-09-10 16:31:49.000 253 30778.34 69.34 43637.11 88888.00 2010-09-10 16:31:50.000 253 30778.31 69.34 43637.04 53393.62 2010-09-10 16:31:51.000 253 30778.31 69.31 43637.05 88888.00 2010-09-10 16:31:52.000 253 30778.31 69.29 43637.07 88888.00 2010-09-10 16:31:53.000 253 30778.28 69.30 43637.10 88888.00 2010-09-10 16:31:54.000 253 30778.28 69.28 43637.13 88888.00 2010-09-10 16:31:55.000 253 30778.30 69.31 43637.13 53393.56 2010-09-10 16:31:56.000 253 30778.29 69.32 43637.13 88888.00 2010-09-10 16:31:57.000 253 30778.28 69.32 43637.10 88888.00 2010-09-10 16:31:58.000 253 30778.30 69.26 43637.10 88888.00 2010-09-10 16:31:59.000 253 30778.24 69.25 43637.25 88888.00 2010-09-10 16:32:00.000 253 30778.34 69.39 43637.15 53393.53 2010-09-10 16:32:01.000 253 30778.30 69.37 43637.10 88888.00 2010-09-10 16:32:02.000 253 30778.27 69.38 43637.03 88888.00 2010-09-10 16:32:03.000 253 30778.26 69.36 43637.01 88888.00 2010-09-10 16:32:04.000 253 30778.26 69.34 43637.01 88888.00 2010-09-10 16:32:05.000 253 30778.25 69.31 43636.98 53393.48 2010-09-10 16:32:06.000 253 30778.23 69.30 43636.95 88888.00 2010-09-10 16:32:07.000 253 30778.24 69.29 43636.97 88888.00 2010-09-10 16:32:08.000 253 30778.21 69.28 43636.97 88888.00 2010-09-10 16:32:09.000 253 30778.22 69.28 43636.96 88888.00 2010-09-10 16:32:10.000 253 30778.20 69.31 43636.94 53393.45 2010-09-10 16:32:11.000 253 30778.20 69.31 43636.98 88888.00 2010-09-10 16:32:12.000 253 30778.19 69.31 43637.05 88888.00 2010-09-10 16:32:13.000 253 30778.16 69.29 43637.04 88888.00 2010-09-10 16:32:14.000 253 30778.13 69.30 43637.01 88888.00 2010-09-10 16:32:15.000 253 30778.10 69.31 43637.03 53393.42 2010-09-10 16:32:16.000 253 30778.13 69.34 43637.03 88888.00 2010-09-10 16:32:17.000 253 30778.13 69.30 43636.95 88888.00 2010-09-10 16:32:18.000 253 30778.10 69.35 43636.96 88888.00 2010-09-10 16:32:19.000 253 30778.12 69.39 43636.94 88888.00 2010-09-10 16:32:20.000 253 30778.12 69.36 43636.93 53393.37 2010-09-10 16:32:21.000 253 30778.09 69.34 43636.89 88888.00 2010-09-10 16:32:22.000 253 30778.08 69.34 43636.94 88888.00 2010-09-10 16:32:23.000 253 30778.10 69.39 43636.96 88888.00 2010-09-10 16:32:24.000 253 30778.13 69.39 43636.88 88888.00 2010-09-10 16:32:25.000 253 30778.10 69.37 43636.79 53393.35 2010-09-10 16:32:26.000 253 30778.06 69.30 43636.88 88888.00 2010-09-10 16:32:27.000 253 30778.05 69.31 43636.91 88888.00 2010-09-10 16:32:28.000 253 30778.04 69.28 43636.88 88888.00 2010-09-10 16:32:29.000 253 30778.03 69.31 43636.88 88888.00 2010-09-10 16:32:30.000 253 30778.03 69.33 43636.93 53393.32 2010-09-10 16:32:31.000 253 30778.02 69.35 43636.90 88888.00 2010-09-10 16:32:32.000 253 30777.98 69.37 43636.91 88888.00 2010-09-10 16:32:33.000 253 30778.00 69.38 43636.89 88888.00 2010-09-10 16:32:34.000 253 30778.01 69.40 43636.85 88888.00 2010-09-10 16:32:35.000 253 30777.95 69.36 43636.83 53393.24 2010-09-10 16:32:36.000 253 30777.89 69.33 43636.89 88888.00 2010-09-10 16:32:37.000 253 30777.90 69.38 43636.93 88888.00 2010-09-10 16:32:38.000 253 30777.92 69.34 43636.87 88888.00 2010-09-10 16:32:39.000 253 30777.92 69.34 43636.84 88888.00 2010-09-10 16:32:40.000 253 30777.92 69.33 43636.83 53393.22 2010-09-10 16:32:41.000 253 30777.92 69.34 43636.84 88888.00 2010-09-10 16:32:42.000 253 30777.93 69.35 43636.81 88888.00 2010-09-10 16:32:43.000 253 30777.90 69.38 43636.84 88888.00 2010-09-10 16:32:44.000 253 30777.90 69.39 43636.91 88888.00 2010-09-10 16:32:45.000 253 30777.91 69.37 43636.90 53393.19 2010-09-10 16:32:46.000 253 30777.94 69.38 43636.95 88888.00 2010-09-10 16:32:47.000 253 30777.97 69.42 43636.95 88888.00 2010-09-10 16:32:48.000 253 30777.94 69.42 43636.96 88888.00 2010-09-10 16:32:49.000 253 30777.92 69.40 43636.94 88888.00 2010-09-10 16:32:50.000 253 30777.88 69.36 43636.93 53393.19 2010-09-10 16:32:51.000 253 30777.86 69.39 43636.92 88888.00 2010-09-10 16:32:52.000 253 30777.83 69.36 43636.89 88888.00 2010-09-10 16:32:53.000 253 30777.84 69.36 43636.92 88888.00 2010-09-10 16:32:54.000 253 30777.83 69.35 43636.91 88888.00 2010-09-10 16:32:55.000 253 30777.79 69.36 43636.92 53393.12 2010-09-10 16:32:56.000 253 30777.82 69.40 43636.90 88888.00 2010-09-10 16:32:57.000 253 30777.84 69.39 43636.88 88888.00 2010-09-10 16:32:58.000 253 30777.82 69.42 43636.95 88888.00 2010-09-10 16:32:59.000 253 30777.84 69.46 43636.89 88888.00 2010-09-10 16:33:00.000 253 30777.82 69.44 43636.82 53393.10 2010-09-10 16:33:01.000 253 30777.88 69.48 43636.80 88888.00 2010-09-10 16:33:02.000 253 30777.92 69.50 43636.78 88888.00 2010-09-10 16:33:03.000 253 30777.91 69.51 43636.75 88888.00 2010-09-10 16:33:04.000 253 30777.94 69.49 43636.78 88888.00 2010-09-10 16:33:05.000 253 30777.93 69.47 43636.78 53393.02 2010-09-10 16:33:06.000 253 30777.93 69.49 43636.76 88888.00 2010-09-10 16:33:07.000 253 30777.95 69.45 43636.79 88888.00 2010-09-10 16:33:08.000 253 30777.97 69.43 43636.80 88888.00 2010-09-10 16:33:09.000 253 30777.96 69.46 43636.79 88888.00 2010-09-10 16:33:10.000 253 30777.94 69.45 43636.78 53393.06 2010-09-10 16:33:11.000 253 30777.96 69.41 43636.73 88888.00 2010-09-10 16:33:12.000 253 30777.98 69.45 43636.76 88888.00 2010-09-10 16:33:13.000 253 30777.98 69.42 43636.77 88888.00 2010-09-10 16:33:14.000 253 30777.98 69.39 43636.77 88888.00 2010-09-10 16:33:15.000 253 30778.00 69.43 43636.79 53393.05 2010-09-10 16:33:16.000 253 30777.98 69.42 43636.79 88888.00 2010-09-10 16:33:17.000 253 30777.97 69.43 43636.82 88888.00 2010-09-10 16:33:18.000 253 30778.08 69.51 43636.69 88888.00 2010-09-10 16:33:19.000 253 30778.01 69.45 43636.70 88888.00 2010-09-10 16:33:20.000 253 30777.96 69.43 43636.76 53393.15 2010-09-10 16:33:21.000 253 30777.97 69.44 43636.80 88888.00 2010-09-10 16:33:22.000 253 30777.95 69.37 43636.86 88888.00 2010-09-10 16:33:23.000 253 30777.97 69.36 43636.95 88888.00 2010-09-10 16:33:24.000 253 30777.97 69.35 43636.92 88888.00 2010-09-10 16:33:25.000 253 30777.96 69.33 43636.96 53393.21 2010-09-10 16:33:26.000 253 30777.95 69.36 43636.92 88888.00 2010-09-10 16:33:27.000 253 30777.97 69.37 43636.89 88888.00 2010-09-10 16:33:28.000 253 30777.99 69.41 43636.89 88888.00 2010-09-10 16:33:29.000 253 30777.98 69.45 43636.92 88888.00 2010-09-10 16:33:30.000 253 30777.96 69.42 43636.93 53393.24 2010-09-10 16:33:31.000 253 30777.94 69.39 43636.97 88888.00 2010-09-10 16:33:32.000 253 30777.96 69.38 43636.98 88888.00 2010-09-10 16:33:33.000 253 30777.95 69.39 43637.01 88888.00 2010-09-10 16:33:34.000 253 30777.95 69.35 43636.97 88888.00 2010-09-10 16:33:35.000 253 30777.91 69.37 43636.92 53393.28 2010-09-10 16:33:36.000 253 30777.93 69.42 43636.97 88888.00 2010-09-10 16:33:37.000 253 30777.94 69.46 43637.02 88888.00 2010-09-10 16:33:38.000 253 30777.93 69.49 43637.01 88888.00 2010-09-10 16:33:39.000 253 30777.95 69.46 43637.01 88888.00 2010-09-10 16:33:40.000 253 30777.95 69.48 43637.03 53393.26 2010-09-10 16:33:41.000 253 30777.95 69.48 43637.02 88888.00 2010-09-10 16:33:42.000 253 30777.96 69.49 43636.97 88888.00 2010-09-10 16:33:43.000 253 30777.96 69.53 43637.01 88888.00 2010-09-10 16:33:44.000 253 30777.96 69.53 43637.03 88888.00 2010-09-10 16:33:45.000 253 30777.99 69.51 43637.04 53393.26 2010-09-10 16:33:46.000 253 30777.99 69.53 43637.07 88888.00 2010-09-10 16:33:47.000 253 30777.98 69.52 43637.05 88888.00 2010-09-10 16:33:48.000 253 30778.01 69.53 43637.06 88888.00 2010-09-10 16:33:49.000 253 30778.00 69.53 43637.02 88888.00 2010-09-10 16:33:50.000 253 30777.97 69.53 43636.98 53393.31 2010-09-10 16:33:51.000 253 30778.01 69.54 43637.01 88888.00 2010-09-10 16:33:52.000 253 30778.01 69.54 43636.98 88888.00 2010-09-10 16:33:53.000 253 30777.98 69.56 43637.02 88888.00 2010-09-10 16:33:54.000 253 30777.97 69.58 43637.02 88888.00 2010-09-10 16:33:55.000 253 30777.98 69.57 43637.01 53393.29 2010-09-10 16:33:56.000 253 30777.98 69.55 43636.97 88888.00 2010-09-10 16:33:57.000 253 30777.99 69.55 43636.97 88888.00 2010-09-10 16:33:58.000 253 30778.00 69.52 43636.99 88888.00 2010-09-10 16:33:59.000 253 30778.02 69.50 43637.00 88888.00 2010-09-10 16:34:00.000 253 30778.00 69.50 43637.02 53393.34 2010-09-10 16:34:01.000 253 30777.98 69.53 43637.03 88888.00 2010-09-10 16:34:02.000 253 30777.97 69.51 43636.99 88888.00 2010-09-10 16:34:03.000 253 30777.96 69.52 43636.93 88888.00 2010-09-10 16:34:04.000 253 30777.97 69.56 43636.96 88888.00 2010-09-10 16:34:05.000 253 30777.97 69.56 43636.93 53393.31 2010-09-10 16:34:06.000 253 30777.96 69.56 43636.99 88888.00 2010-09-10 16:34:07.000 253 30778.00 69.53 43636.99 88888.00 2010-09-10 16:34:08.000 253 30778.01 69.48 43636.98 88888.00 2010-09-10 16:34:09.000 253 30777.97 69.51 43637.02 88888.00 2010-09-10 16:34:10.000 253 30777.99 69.53 43637.04 53393.29 2010-09-10 16:34:11.000 253 30778.00 69.54 43637.07 88888.00 2010-09-10 16:34:12.000 253 30777.99 69.55 43637.06 88888.00 2010-09-10 16:34:13.000 253 30778.01 69.55 43637.02 88888.00 2010-09-10 16:34:14.000 253 30777.97 69.54 43637.04 88888.00 2010-09-10 16:34:15.000 253 30777.93 69.54 43637.01 53393.27 2010-09-10 16:34:16.000 253 30777.92 69.53 43637.03 88888.00 2010-09-10 16:34:17.000 253 30777.95 69.55 43637.07 88888.00 2010-09-10 16:34:18.000 253 30777.98 69.57 43637.06 88888.00 2010-09-10 16:34:19.000 253 30777.97 69.59 43637.07 88888.00 2010-09-10 16:34:20.000 253 30777.99 69.58 43637.04 53393.28 2010-09-10 16:34:21.000 253 30777.97 69.56 43637.04 88888.00 2010-09-10 16:34:22.000 253 30777.94 69.54 43637.04 88888.00 2010-09-10 16:34:23.000 253 30777.97 69.53 43637.02 88888.00 2010-09-10 16:34:24.000 253 30777.94 69.53 43637.00 88888.00 2010-09-10 16:34:25.000 253 30777.94 69.51 43636.99 53393.25 2010-09-10 16:34:26.000 253 30777.92 69.43 43636.96 88888.00 2010-09-10 16:34:27.000 253 30777.86 69.51 43637.11 88888.00 2010-09-10 16:34:28.000 253 30777.91 69.51 43637.06 88888.00 2010-09-10 16:34:29.000 253 30777.90 69.47 43636.97 88888.00 2010-09-10 16:34:30.000 253 30777.90 69.46 43636.97 53393.28 2010-09-10 16:34:31.000 253 30777.92 69.48 43637.00 88888.00 2010-09-10 16:34:32.000 253 30777.92 69.50 43636.98 88888.00 2010-09-10 16:34:33.000 253 30777.93 69.52 43636.97 88888.00 2010-09-10 16:34:34.000 253 30777.89 69.55 43636.99 88888.00 2010-09-10 16:34:35.000 253 30777.88 69.52 43636.99 53393.23 2010-09-10 16:34:36.000 253 30777.88 69.52 43637.01 88888.00 2010-09-10 16:34:37.000 253 30777.86 69.51 43636.98 88888.00 2010-09-10 16:34:38.000 253 30777.87 69.52 43637.02 88888.00 2010-09-10 16:34:39.000 253 30777.84 69.53 43637.03 88888.00 2010-09-10 16:34:40.000 253 30777.84 69.54 43637.04 53393.25 2010-09-10 16:34:41.000 253 30777.85 69.55 43637.05 88888.00 2010-09-10 16:34:42.000 253 30777.87 69.54 43637.04 88888.00 2010-09-10 16:34:43.000 253 30777.85 69.51 43637.04 88888.00 2010-09-10 16:34:44.000 253 30777.83 69.50 43637.02 88888.00 2010-09-10 16:34:45.000 253 30777.85 69.54 43637.02 53393.20 2010-09-10 16:34:46.000 253 30777.89 69.57 43637.02 88888.00 2010-09-10 16:34:47.000 253 30777.91 69.54 43637.02 88888.00 2010-09-10 16:34:48.000 253 30777.88 69.50 43637.05 88888.00 2010-09-10 16:34:49.000 253 30777.85 69.47 43637.00 88888.00 2010-09-10 16:34:50.000 253 30777.85 69.50 43636.98 53393.19 2010-09-10 16:34:51.000 253 30777.82 69.53 43636.97 88888.00 2010-09-10 16:34:52.000 253 30777.81 69.50 43636.98 88888.00 2010-09-10 16:34:53.000 253 30777.78 69.53 43636.97 88888.00 2010-09-10 16:34:54.000 253 30777.81 69.55 43636.99 88888.00 2010-09-10 16:34:55.000 253 30777.83 69.54 43637.02 53393.16 2010-09-10 16:34:56.000 253 30777.86 69.53 43637.04 88888.00 2010-09-10 16:34:57.000 253 30777.86 69.52 43636.99 88888.00 2010-09-10 16:34:58.000 253 30777.84 69.53 43636.96 88888.00 2010-09-10 16:34:59.000 253 30777.81 69.53 43637.00 88888.00 2010-09-10 16:35:00.000 253 30777.78 69.54 43637.03 53393.16 2010-09-10 16:35:01.000 253 30777.80 69.53 43637.04 88888.00 2010-09-10 16:35:02.000 253 30777.81 69.47 43636.99 88888.00 2010-09-10 16:35:03.000 253 30777.79 69.50 43636.95 88888.00 2010-09-10 16:35:04.000 253 30777.78 69.47 43636.96 88888.00 2010-09-10 16:35:05.000 253 30777.77 69.53 43636.97 53393.12 2010-09-10 16:35:06.000 253 30777.78 69.57 43636.97 88888.00 2010-09-10 16:35:07.000 253 30777.78 69.56 43636.99 88888.00 2010-09-10 16:35:08.000 253 30777.77 69.56 43636.99 88888.00 2010-09-10 16:35:09.000 253 30777.78 69.58 43637.00 88888.00 2010-09-10 16:35:10.000 253 30777.79 69.59 43636.99 53393.12 2010-09-10 16:35:11.000 253 30777.80 69.59 43637.05 88888.00 2010-09-10 16:35:12.000 253 30777.76 69.58 43637.06 88888.00 2010-09-10 16:35:13.000 253 30777.76 69.58 43637.02 88888.00 2010-09-10 16:35:14.000 253 30777.77 69.56 43636.98 88888.00 2010-09-10 16:35:15.000 253 30777.74 69.58 43637.00 53393.13 2010-09-10 16:35:16.000 253 30777.73 69.59 43637.01 88888.00 2010-09-10 16:35:17.000 253 30777.75 69.57 43637.01 88888.00 2010-09-10 16:35:18.000 253 30777.81 69.60 43637.01 88888.00 2010-09-10 16:35:19.000 253 30777.80 69.61 43636.96 88888.00 2010-09-10 16:35:20.000 253 30777.82 69.64 43636.99 53393.13 2010-09-10 16:35:21.000 253 30777.81 69.57 43636.99 88888.00 2010-09-10 16:35:22.000 253 30777.79 69.59 43637.00 88888.00 2010-09-10 16:35:23.000 253 30777.79 69.61 43637.03 88888.00 2010-09-10 16:35:24.000 253 30777.77 69.60 43637.04 88888.00 2010-09-10 16:35:25.000 253 30777.78 69.58 43637.03 53393.13 2010-09-10 16:35:26.000 253 30777.73 69.55 43637.00 88888.00 2010-09-10 16:35:27.000 253 30777.72 69.57 43637.00 88888.00 2010-09-10 16:35:28.000 253 30777.73 69.60 43637.00 88888.00 2010-09-10 16:35:29.000 253 30777.76 69.61 43637.00 88888.00 2010-09-10 16:35:30.000 253 30777.74 69.59 43637.03 53393.14 2010-09-10 16:35:31.000 253 30777.74 69.59 43637.04 88888.00 2010-09-10 16:35:32.000 253 30777.75 69.61 43637.01 88888.00 2010-09-10 16:35:33.000 253 30777.76 69.60 43636.99 88888.00 2010-09-10 16:35:34.000 253 30777.76 69.62 43636.97 88888.00 2010-09-10 16:35:35.000 253 30777.73 69.60 43636.97 53393.10 2010-09-10 16:35:36.000 253 30777.73 69.57 43636.94 88888.00 2010-09-10 16:35:37.000 253 30777.71 69.57 43636.99 88888.00 2010-09-10 16:35:38.000 253 30777.71 69.57 43637.04 88888.00 2010-09-10 16:35:39.000 253 30777.74 69.58 43637.04 88888.00 2010-09-10 16:35:40.000 253 30777.72 69.61 43637.05 53393.07 2010-09-10 16:35:41.000 253 30777.69 69.60 43637.02 88888.00 2010-09-10 16:35:42.000 253 30777.68 69.61 43637.04 88888.00 2010-09-10 16:35:43.000 253 30777.71 69.56 43637.02 88888.00 2010-09-10 16:35:44.000 253 30777.72 69.56 43637.06 88888.00 2010-09-10 16:35:45.000 253 30777.69 69.56 43637.12 53393.06 2010-09-10 16:35:46.000 253 30777.70 69.52 43637.09 88888.00 2010-09-10 16:35:47.000 253 30777.74 69.58 43637.07 88888.00 2010-09-10 16:35:48.000 253 30777.75 69.65 43637.02 88888.00 2010-09-10 16:35:49.000 253 30777.75 69.61 43637.01 88888.00 2010-09-10 16:35:50.000 253 30777.71 69.58 43637.01 53393.05 2010-09-10 16:35:51.000 253 30777.71 69.59 43637.00 88888.00 2010-09-10 16:35:52.000 253 30777.65 69.61 43636.98 88888.00 2010-09-10 16:35:53.000 253 30777.61 69.64 43636.93 88888.00 2010-09-10 16:35:54.000 253 30777.63 69.60 43636.97 88888.00 2010-09-10 16:35:55.000 253 30777.64 69.54 43637.01 53393.02 2010-09-10 16:35:56.000 253 30777.64 69.55 43637.02 88888.00 2010-09-10 16:35:57.000 253 30777.65 69.60 43637.03 88888.00 2010-09-10 16:35:58.000 253 30777.67 69.64 43637.01 88888.00 2010-09-10 16:35:59.000 253 30777.67 69.66 43636.96 88888.00 2010-09-10 16:36:00.000 253 30777.67 69.66 43636.96 53393.09 2010-09-10 16:36:01.000 253 30777.67 69.67 43636.99 88888.00 2010-09-10 16:36:02.000 253 30777.66 69.61 43636.99 88888.00 2010-09-10 16:36:03.000 253 30777.66 69.67 43637.01 88888.00 2010-09-10 16:36:04.000 253 30777.67 69.68 43636.96 88888.00 2010-09-10 16:36:05.000 253 30777.70 69.67 43636.96 53393.04 2010-09-10 16:36:06.000 253 30777.70 69.72 43636.97 88888.00 2010-09-10 16:36:07.000 253 30777.68 69.70 43636.99 88888.00 2010-09-10 16:36:08.000 253 30777.67 69.68 43637.00 88888.00 2010-09-10 16:36:09.000 253 30777.69 69.66 43636.98 88888.00 2010-09-10 16:36:10.000 253 30777.72 69.65 43637.00 53393.06 2010-09-10 16:36:11.000 253 30777.73 69.65 43636.97 88888.00 2010-09-10 16:36:12.000 253 30777.71 69.65 43636.94 88888.00 2010-09-10 16:36:13.000 253 30777.70 69.65 43636.96 88888.00 2010-09-10 16:36:14.000 253 30777.73 69.66 43636.95 88888.00 2010-09-10 16:36:15.000 253 30777.73 69.65 43636.97 53393.07 2010-09-10 16:36:16.000 253 30777.75 69.66 43636.95 88888.00 2010-09-10 16:36:17.000 253 30777.77 69.71 43636.98 88888.00 2010-09-10 16:36:18.000 253 30777.78 69.70 43637.02 88888.00 2010-09-10 16:36:19.000 253 30777.75 69.67 43637.06 88888.00 2010-09-10 16:36:20.000 253 30777.77 69.67 43637.05 53393.11 2010-09-10 16:36:21.000 253 30777.72 69.69 43637.01 88888.00 2010-09-10 16:36:22.000 253 30777.73 69.67 43637.01 88888.00 2010-09-10 16:36:23.000 253 30777.74 69.69 43637.01 88888.00 2010-09-10 16:36:24.000 253 30777.76 69.69 43637.03 88888.00 2010-09-10 16:36:25.000 253 30777.78 69.74 43636.95 53393.12 2010-09-10 16:36:26.000 253 30777.74 69.76 43636.95 88888.00 2010-09-10 16:36:27.000 253 30777.73 69.72 43636.96 88888.00 2010-09-10 16:36:28.000 253 30777.71 69.65 43636.92 88888.00 2010-09-10 16:36:29.000 253 30777.76 69.67 43636.95 88888.00 2010-09-10 16:36:30.000 253 30777.79 69.66 43636.91 53393.09 2010-09-10 16:36:31.000 253 30777.78 69.67 43636.94 88888.00 2010-09-10 16:36:32.000 253 30777.80 69.72 43637.00 88888.00 2010-09-10 16:36:33.000 253 30777.78 69.70 43636.99 88888.00 2010-09-10 16:36:34.000 253 30777.75 69.67 43636.95 88888.00 2010-09-10 16:36:35.000 253 30777.76 69.70 43637.00 53393.13 2010-09-10 16:36:36.000 253 30777.78 69.69 43636.99 88888.00 2010-09-10 16:36:37.000 253 30777.79 69.69 43637.00 88888.00 2010-09-10 16:36:38.000 253 30777.79 69.69 43637.00 88888.00 2010-09-10 16:36:39.000 253 30777.79 69.68 43637.00 88888.00 2010-09-10 16:36:40.000 253 30777.79 69.70 43636.95 53393.15 2010-09-10 16:36:41.000 253 30777.78 69.68 43636.96 88888.00 2010-09-10 16:36:42.000 253 30777.88 69.70 43636.84 88888.00 2010-09-10 16:36:43.000 253 30777.81 69.66 43636.97 88888.00 2010-09-10 16:36:44.000 253 30777.82 69.67 43636.98 88888.00 2010-09-10 16:36:45.000 253 30777.83 69.66 43636.96 53393.06 2010-09-10 16:36:46.000 253 30777.86 69.68 43636.91 88888.00 2010-09-10 16:36:47.000 253 30777.83 69.67 43636.93 88888.00 2010-09-10 16:36:48.000 253 30777.83 69.67 43636.95 88888.00 2010-09-10 16:36:49.000 253 30777.83 69.68 43636.95 88888.00 2010-09-10 16:36:50.000 253 30777.80 69.70 43636.98 53393.17 2010-09-10 16:36:51.000 253 30777.78 69.67 43637.00 88888.00 2010-09-10 16:36:52.000 253 30777.81 69.64 43637.03 88888.00 2010-09-10 16:36:53.000 253 30777.79 69.63 43637.00 88888.00 2010-09-10 16:36:54.000 253 30777.83 69.61 43636.99 88888.00 2010-09-10 16:36:55.000 253 30777.85 69.63 43636.95 53393.16 2010-09-10 16:36:56.000 253 30777.85 69.59 43636.96 88888.00 2010-09-10 16:36:57.000 253 30777.89 69.63 43637.01 88888.00 2010-09-10 16:36:58.000 253 30777.88 69.67 43637.07 88888.00 2010-09-10 16:36:59.000 253 30777.86 69.68 43637.05 88888.00 2010-09-10 16:37:00.000 253 30777.86 69.68 43636.99 53393.19 2010-09-10 16:37:01.000 253 30777.87 69.65 43636.98 88888.00 2010-09-10 16:37:02.000 253 30777.87 69.66 43637.02 88888.00 2010-09-10 16:37:03.000 253 30777.89 69.66 43636.97 88888.00 2010-09-10 16:37:04.000 253 30777.88 69.67 43636.98 88888.00 2010-09-10 16:37:05.000 253 30777.89 69.69 43637.01 53393.19 2010-09-10 16:37:06.000 253 30777.89 69.67 43636.97 88888.00 2010-09-10 16:37:07.000 253 30777.87 69.67 43637.03 88888.00 2010-09-10 16:37:08.000 253 30777.87 69.67 43637.05 88888.00 2010-09-10 16:37:09.000 253 30777.89 69.65 43637.00 88888.00 2010-09-10 16:37:10.000 253 30777.88 69.67 43636.99 53393.22 2010-09-10 16:37:11.000 253 30777.89 69.68 43636.97 88888.00 2010-09-10 16:37:12.000 253 30777.89 69.64 43636.98 88888.00 2010-09-10 16:37:13.000 253 30777.91 69.67 43636.98 88888.00 2010-09-10 16:37:14.000 253 30777.90 69.67 43636.95 88888.00 2010-09-10 16:37:15.000 253 30777.91 69.69 43636.96 53393.20 2010-09-10 16:37:16.000 253 30777.93 69.70 43636.95 88888.00 2010-09-10 16:37:17.000 253 30777.95 69.66 43636.97 88888.00 2010-09-10 16:37:18.000 253 30777.97 69.66 43636.95 88888.00 2010-09-10 16:37:19.000 253 30777.94 69.66 43636.95 88888.00 2010-09-10 16:37:20.000 253 30777.94 69.68 43636.96 53393.23 2010-09-10 16:37:21.000 253 30777.95 69.69 43636.98 88888.00 2010-09-10 16:37:22.000 253 30777.92 69.72 43637.00 88888.00 2010-09-10 16:37:23.000 253 30777.92 69.72 43636.98 88888.00 2010-09-10 16:37:24.000 253 30777.93 69.67 43636.98 88888.00 2010-09-10 16:37:25.000 253 30777.93 69.66 43636.99 53393.21 2010-09-10 16:37:26.000 253 30777.89 69.67 43637.03 88888.00 2010-09-10 16:37:27.000 253 30777.90 69.65 43636.99 88888.00 2010-09-10 16:37:28.000 253 30777.94 69.68 43636.98 88888.00 2010-09-10 16:37:29.000 253 30777.92 69.66 43637.03 88888.00 2010-09-10 16:37:30.000 253 30777.87 69.62 43637.03 53393.22 2010-09-10 16:37:31.000 253 30777.87 69.64 43636.98 88888.00 2010-09-10 16:37:32.000 253 30777.85 69.64 43636.96 88888.00 2010-09-10 16:37:33.000 253 30777.90 69.63 43637.00 88888.00 2010-09-10 16:37:34.000 253 30777.88 69.63 43637.00 88888.00 2010-09-10 16:37:35.000 253 30777.88 69.66 43636.96 53393.23 2010-09-10 16:37:36.000 253 30777.87 69.65 43637.00 88888.00 2010-09-10 16:37:37.000 253 30777.87 69.65 43637.08 88888.00 2010-09-10 16:37:38.000 253 30777.91 69.66 43637.09 88888.00 2010-09-10 16:37:39.000 253 30777.92 69.66 43637.04 88888.00 2010-09-10 16:37:40.000 253 30777.88 69.68 43637.06 53393.23 2010-09-10 16:37:41.000 253 30777.88 69.69 43637.02 88888.00 2010-09-10 16:37:42.000 253 30777.86 69.71 43637.02 88888.00 2010-09-10 16:37:43.000 253 30777.85 69.71 43637.07 88888.00 2010-09-10 16:37:44.000 253 30777.90 69.67 43637.04 88888.00 2010-09-10 16:37:45.000 253 30777.90 69.67 43637.05 53393.22 2010-09-10 16:37:46.000 253 30777.89 69.68 43637.05 88888.00 2010-09-10 16:37:47.000 253 30777.88 69.72 43637.02 88888.00 2010-09-10 16:37:48.000 253 30777.90 69.74 43637.02 88888.00 2010-09-10 16:37:49.000 253 30777.90 69.73 43637.05 88888.00 2010-09-10 16:37:50.000 253 30777.88 69.70 43637.03 53393.21 2010-09-10 16:37:51.000 253 30777.88 69.71 43637.05 88888.00 2010-09-10 16:37:52.000 253 30777.90 69.69 43637.09 88888.00 2010-09-10 16:37:53.000 253 30777.90 69.67 43637.11 88888.00 2010-09-10 16:37:54.000 253 30777.93 69.66 43637.06 88888.00 2010-09-10 16:37:55.000 253 30777.91 69.62 43637.02 53393.22 2010-09-10 16:37:56.000 253 30777.90 69.61 43637.07 88888.00 2010-09-10 16:37:57.000 253 30777.91 69.56 43637.05 88888.00 2010-09-10 16:37:58.000 253 30777.94 69.59 43637.04 88888.00 2010-09-10 16:37:59.000 253 30777.88 69.65 43637.04 88888.00 2010-09-10 16:38:00.000 253 30777.86 69.66 43637.08 53393.23 2010-09-10 16:38:01.000 253 30777.89 69.64 43637.14 88888.00 2010-09-10 16:38:02.000 253 30777.92 69.64 43637.11 88888.00 2010-09-10 16:38:03.000 253 30777.93 69.67 43637.08 88888.00 2010-09-10 16:38:04.000 253 30777.91 69.65 43637.01 88888.00 2010-09-10 16:38:05.000 253 30777.92 69.67 43637.08 53393.24 2010-09-10 16:38:06.000 253 30777.93 69.66 43637.07 88888.00 2010-09-10 16:38:07.000 253 30777.91 69.68 43637.05 88888.00 2010-09-10 16:38:08.000 253 30777.92 69.67 43637.11 88888.00 2010-09-10 16:38:09.000 253 30777.93 69.70 43637.09 88888.00 2010-09-10 16:38:10.000 253 30777.96 69.73 43637.04 53393.23 2010-09-10 16:38:11.000 253 30777.96 69.69 43637.06 88888.00 2010-09-10 16:38:12.000 253 30777.95 69.67 43637.07 88888.00 2010-09-10 16:38:13.000 253 30777.91 69.67 43637.08 88888.00 2010-09-10 16:38:14.000 253 30777.93 69.62 43637.05 88888.00 2010-09-10 16:38:15.000 253 30777.93 69.61 43637.01 53393.22 2010-09-10 16:38:16.000 253 30777.95 69.69 43637.11 88888.00 2010-09-10 16:38:17.000 253 30777.95 69.68 43637.11 88888.00 2010-09-10 16:38:18.000 253 30777.98 69.64 43637.12 88888.00 2010-09-10 16:38:19.000 253 30777.99 69.64 43637.11 88888.00 2010-09-10 16:38:20.000 253 30778.01 69.69 43637.07 53393.26 2010-09-10 16:38:21.000 253 30777.98 69.70 43637.06 88888.00 2010-09-10 16:38:22.000 253 30777.95 69.72 43637.11 88888.00 2010-09-10 16:38:23.000 253 30777.96 69.72 43637.15 88888.00 2010-09-10 16:38:24.000 253 30777.92 69.68 43637.10 88888.00 2010-09-10 16:38:25.000 253 30777.90 69.70 43637.08 53393.25 2010-09-10 16:38:26.000 253 30777.91 69.68 43637.00 88888.00 2010-09-10 16:38:27.000 253 30777.91 69.64 43637.00 88888.00 2010-09-10 16:38:28.000 253 30777.91 69.63 43637.01 88888.00 2010-09-10 16:38:29.000 253 30777.94 69.68 43637.05 88888.00 2010-09-10 16:38:30.000 253 30777.99 69.68 43637.06 53393.24 2010-09-10 16:38:31.000 253 30777.99 69.68 43637.12 88888.00 2010-09-10 16:38:32.000 253 30777.98 69.66 43637.11 88888.00 2010-09-10 16:38:33.000 253 30777.95 69.65 43637.09 88888.00 2010-09-10 16:38:34.000 253 30777.95 69.68 43637.11 88888.00 2010-09-10 16:38:35.000 253 30777.97 69.72 43637.10 53393.24 2010-09-10 16:38:36.000 253 30777.93 69.71 43637.07 88888.00 2010-09-10 16:38:37.000 253 30777.90 69.72 43637.07 88888.00 2010-09-10 16:38:38.000 253 30777.92 69.71 43637.07 88888.00 2010-09-10 16:38:39.000 253 30777.95 69.66 43637.02 88888.00 2010-09-10 16:38:40.000 253 30777.96 69.64 43637.00 53393.28 2010-09-10 16:38:41.000 253 30777.96 69.67 43637.05 88888.00 2010-09-10 16:38:42.000 253 30777.94 69.66 43637.07 88888.00 2010-09-10 16:38:43.000 253 30777.97 69.68 43637.14 88888.00 2010-09-10 16:38:44.000 253 30777.93 69.64 43637.15 88888.00 2010-09-10 16:38:45.000 253 30777.91 69.62 43637.22 53393.30 2010-09-10 16:38:46.000 253 30778.01 69.75 43637.11 88888.00 2010-09-10 16:38:47.000 253 30777.98 69.70 43637.11 88888.00 2010-09-10 16:38:48.000 253 30777.97 69.70 43637.09 88888.00 2010-09-10 16:38:49.000 253 30777.97 69.70 43637.11 88888.00 2010-09-10 16:38:50.000 253 30777.99 69.72 43637.13 53393.28 2010-09-10 16:38:51.000 253 30777.99 69.74 43637.12 88888.00 2010-09-10 16:38:52.000 253 30777.99 69.72 43637.07 88888.00 2010-09-10 16:38:53.000 253 30777.99 69.66 43637.09 88888.00 2010-09-10 16:38:54.000 253 30778.00 69.64 43637.07 88888.00 2010-09-10 16:38:55.000 253 30777.97 69.66 43637.05 53393.28 2010-09-10 16:38:56.000 253 30777.94 69.64 43637.07 88888.00 2010-09-10 16:38:57.000 253 30777.97 69.62 43637.10 88888.00 2010-09-10 16:38:58.000 253 30778.00 69.63 43637.07 88888.00 2010-09-10 16:38:59.000 253 30778.00 69.66 43637.06 88888.00 2010-09-10 16:39:00.000 253 30777.98 69.68 43637.07 53393.33 2010-09-10 16:39:01.000 253 30778.00 69.67 43637.04 88888.00 2010-09-10 16:39:02.000 253 30778.00 69.65 43637.00 88888.00 2010-09-10 16:39:03.000 253 30777.99 69.62 43637.00 88888.00 2010-09-10 16:39:04.000 253 30777.97 69.67 43637.00 88888.00 2010-09-10 16:39:05.000 253 30777.97 69.69 43636.98 53393.31 2010-09-10 16:39:06.000 253 30777.99 69.68 43637.04 88888.00 2010-09-10 16:39:07.000 253 30777.97 69.64 43637.03 88888.00 2010-09-10 16:39:08.000 253 30777.99 69.65 43637.06 88888.00 2010-09-10 16:39:09.000 253 30777.97 69.67 43637.07 88888.00 2010-09-10 16:39:10.000 253 30777.97 69.67 43637.02 53393.29 2010-09-10 16:39:11.000 253 30777.98 69.64 43637.01 88888.00 2010-09-10 16:39:12.000 253 30777.95 69.65 43637.00 88888.00 2010-09-10 16:39:13.000 253 30777.96 69.66 43637.01 88888.00 2010-09-10 16:39:14.000 253 30777.97 69.64 43636.99 88888.00 2010-09-10 16:39:15.000 253 30777.98 69.64 43636.96 53393.30 2010-09-10 16:39:16.000 253 30777.99 69.63 43636.94 88888.00 2010-09-10 16:39:17.000 253 30778.00 69.62 43636.90 88888.00 2010-09-10 16:39:18.000 253 30778.02 69.66 43636.97 88888.00 2010-09-10 16:39:19.000 253 30778.02 69.65 43636.98 88888.00 2010-09-10 16:39:20.000 253 30777.98 69.66 43636.99 53393.33 2010-09-10 16:39:21.000 253 30777.97 69.63 43636.98 88888.00 2010-09-10 16:39:22.000 253 30777.97 69.66 43637.00 88888.00 2010-09-10 16:39:23.000 253 30777.96 69.65 43637.04 88888.00 2010-09-10 16:39:24.000 253 30777.96 69.63 43637.01 88888.00 2010-09-10 16:39:25.000 253 30777.99 69.67 43637.03 53393.32 2010-09-10 16:39:26.000 253 30778.01 69.71 43637.02 88888.00 2010-09-10 16:39:27.000 253 30778.03 69.70 43637.03 88888.00 2010-09-10 16:39:28.000 253 30778.03 69.70 43637.02 88888.00 2010-09-10 16:39:29.000 253 30777.99 69.71 43637.01 88888.00 2010-09-10 16:39:30.000 253 30778.01 69.70 43636.96 53393.31 2010-09-10 16:39:31.000 253 30778.03 69.69 43636.98 88888.00 2010-09-10 16:39:32.000 253 30777.99 69.70 43637.01 88888.00 2010-09-10 16:39:33.000 253 30777.98 69.66 43637.00 88888.00 2010-09-10 16:39:34.000 253 30778.00 69.59 43636.97 88888.00 2010-09-10 16:39:35.000 253 30778.01 69.61 43636.99 53393.29 2010-09-10 16:39:36.000 253 30778.01 69.61 43637.01 88888.00 2010-09-10 16:39:37.000 253 30778.00 69.60 43637.04 88888.00 2010-09-10 16:39:38.000 253 30777.98 69.60 43637.02 88888.00 2010-09-10 16:39:39.000 253 30777.90 69.54 43637.01 88888.00 2010-09-10 16:39:40.000 253 30777.95 69.57 43637.06 53393.29 2010-09-10 16:39:41.000 253 30777.99 69.62 43636.99 88888.00 2010-09-10 16:39:42.000 253 30777.98 69.63 43636.96 88888.00 2010-09-10 16:39:43.000 253 30777.96 69.61 43636.95 88888.00 2010-09-10 16:39:44.000 253 30777.99 69.62 43637.01 88888.00 2010-09-10 16:39:45.000 253 30777.99 69.63 43637.04 53393.23 2010-09-10 16:39:46.000 253 30777.97 69.61 43637.03 88888.00 2010-09-10 16:39:47.000 253 30777.99 69.55 43636.99 88888.00 2010-09-10 16:39:48.000 253 30777.98 69.52 43637.00 88888.00 2010-09-10 16:39:49.000 253 30777.96 69.51 43636.92 88888.00 2010-09-10 16:39:50.000 253 30777.95 69.50 43636.93 53393.27 2010-09-10 16:39:51.000 253 30777.94 69.50 43636.98 88888.00 2010-09-10 16:39:52.000 253 30777.91 69.53 43636.98 88888.00 2010-09-10 16:39:53.000 253 30777.90 69.56 43637.03 88888.00 2010-09-10 16:39:54.000 253 30777.93 69.56 43637.00 88888.00 2010-09-10 16:39:55.000 253 30777.93 69.57 43637.01 53393.22 2010-09-10 16:39:56.000 253 30777.93 69.57 43636.98 88888.00 2010-09-10 16:39:57.000 253 30777.93 69.61 43637.00 88888.00 2010-09-10 16:39:58.000 253 30777.92 69.60 43636.97 88888.00 2010-09-10 16:39:59.000 253 30777.91 69.58 43637.00 88888.00 2010-09-10 16:40:00.000 253 30777.91 69.53 43637.03 53393.19 2010-09-10 16:40:01.000 253 30777.90 69.48 43636.99 88888.00 2010-09-10 16:40:02.000 253 30777.91 69.50 43637.01 88888.00 2010-09-10 16:40:03.000 253 30777.86 69.53 43637.02 88888.00 2010-09-10 16:40:04.000 253 30777.87 69.53 43637.02 88888.00 2010-09-10 16:40:05.000 253 30777.85 69.50 43637.01 53393.24 2010-09-10 16:40:06.000 253 30777.83 69.50 43637.03 88888.00 2010-09-10 16:40:07.000 253 30777.86 69.52 43637.07 88888.00 2010-09-10 16:40:08.000 253 30777.89 69.54 43637.05 88888.00 2010-09-10 16:40:09.000 253 30777.91 69.52 43637.00 88888.00 2010-09-10 16:40:10.000 253 30777.90 69.50 43637.00 53393.21 2010-09-10 16:40:11.000 253 30777.89 69.42 43637.01 88888.00 2010-09-10 16:40:12.000 253 30777.86 69.48 43637.03 88888.00 2010-09-10 16:40:13.000 253 30777.88 69.49 43637.05 88888.00 2010-09-10 16:40:14.000 253 30777.91 69.49 43637.02 88888.00 2010-09-10 16:40:15.000 253 30777.89 69.47 43636.96 53393.18 2010-09-10 16:40:16.000 253 30777.90 69.45 43636.95 88888.00 2010-09-10 16:40:17.000 253 30777.89 69.48 43637.00 88888.00 2010-09-10 16:40:18.000 253 30777.88 69.53 43637.04 88888.00 2010-09-10 16:40:19.000 253 30777.88 69.51 43637.02 88888.00 2010-09-10 16:40:20.000 253 30777.87 69.53 43637.00 53393.17 2010-09-10 16:40:21.000 253 30777.85 69.50 43636.96 88888.00 2010-09-10 16:40:22.000 253 30777.85 69.49 43636.95 88888.00 2010-09-10 16:40:23.000 253 30777.86 69.50 43636.98 88888.00 2010-09-10 16:40:24.000 253 30777.87 69.50 43636.98 88888.00 2010-09-10 16:40:25.000 253 30777.87 69.53 43636.98 53393.19 2010-09-10 16:40:26.000 253 30777.86 69.57 43636.99 88888.00 2010-09-10 16:40:27.000 253 30777.86 69.51 43636.97 88888.00 2010-09-10 16:40:28.000 253 30777.87 69.48 43637.01 88888.00 2010-09-10 16:40:29.000 253 30777.87 69.47 43636.97 88888.00 2010-09-10 16:40:30.000 253 30777.85 69.48 43636.93 53393.17 2010-09-10 16:40:31.000 253 30777.86 69.50 43636.90 88888.00 2010-09-10 16:40:32.000 253 30777.87 69.51 43636.95 88888.00 2010-09-10 16:40:33.000 253 30777.85 69.48 43636.98 88888.00 2010-09-10 16:40:34.000 253 30777.82 69.55 43637.01 88888.00 2010-09-10 16:40:35.000 253 30777.85 69.55 43636.99 53393.16 2010-09-10 16:40:36.000 253 30777.81 69.52 43637.02 88888.00 2010-09-10 16:40:37.000 253 30777.83 69.54 43637.03 88888.00 2010-09-10 16:40:38.000 253 30777.83 69.55 43637.01 88888.00 2010-09-10 16:40:39.000 253 30777.82 69.56 43637.01 88888.00 2010-09-10 16:40:40.000 253 30777.81 69.50 43636.96 53393.15 2010-09-10 16:40:41.000 253 30777.82 69.52 43636.94 88888.00 2010-09-10 16:40:42.000 253 30777.82 69.52 43636.91 88888.00 2010-09-10 16:40:43.000 253 30777.78 69.53 43636.94 88888.00 2010-09-10 16:40:44.000 253 30777.78 69.51 43636.99 88888.00 2010-09-10 16:40:45.000 253 30777.81 69.45 43637.03 53393.14 2010-09-10 16:40:46.000 253 30777.84 69.49 43637.01 88888.00 2010-09-10 16:40:47.000 253 30777.83 69.49 43636.99 88888.00 2010-09-10 16:40:48.000 253 30777.83 69.50 43637.06 88888.00 2010-09-10 16:40:49.000 253 30777.81 69.45 43637.04 88888.00 2010-09-10 16:40:50.000 253 30777.82 69.48 43637.02 53393.16 2010-09-10 16:40:51.000 253 30777.84 69.52 43637.05 88888.00 2010-09-10 16:40:52.000 253 30777.84 69.50 43637.10 88888.00 2010-09-10 16:40:53.000 253 30777.83 69.45 43637.11 88888.00 2010-09-10 16:40:54.000 253 30777.84 69.47 43637.11 88888.00 2010-09-10 16:40:55.000 253 30777.82 69.49 43637.10 53393.17 2010-09-10 16:40:56.000 253 30777.83 69.52 43637.05 88888.00 2010-09-10 16:40:57.000 253 30777.86 69.53 43637.02 88888.00 2010-09-10 16:40:58.000 253 30777.88 69.54 43637.02 88888.00 2010-09-10 16:40:59.000 253 30777.87 69.52 43637.06 88888.00 2010-09-10 16:41:00.000 253 30777.86 69.50 43637.05 53393.16 2010-09-10 16:41:01.000 253 30777.88 69.50 43637.08 88888.00 2010-09-10 16:41:02.000 253 30777.88 69.49 43637.06 88888.00 2010-09-10 16:41:03.000 253 30777.88 69.46 43637.05 88888.00 2010-09-10 16:41:04.000 253 30777.88 69.48 43637.04 88888.00 2010-09-10 16:41:05.000 253 30777.88 69.49 43637.07 53393.22 2010-09-10 16:41:06.000 253 30777.87 69.48 43637.12 88888.00 2010-09-10 16:41:07.000 253 30777.87 69.49 43637.08 88888.00 2010-09-10 16:41:08.000 253 30777.86 69.49 43637.06 88888.00 2010-09-10 16:41:09.000 253 30777.91 69.54 43637.05 88888.00 2010-09-10 16:41:10.000 253 30777.88 69.56 43637.07 53393.19 2010-09-10 16:41:11.000 253 30777.85 69.52 43637.05 88888.00 2010-09-10 16:41:12.000 253 30777.87 69.49 43636.99 88888.00 2010-09-10 16:41:13.000 253 30777.85 69.51 43637.03 88888.00 2010-09-10 16:41:14.000 253 30777.84 69.53 43637.06 88888.00 2010-09-10 16:41:15.000 253 30777.84 69.54 43637.02 53393.20 2010-09-10 16:41:16.000 253 30777.86 69.49 43637.01 88888.00 2010-09-10 16:41:17.000 253 30777.89 69.49 43637.03 88888.00 2010-09-10 16:41:18.000 253 30777.91 69.52 43637.04 88888.00 2010-09-10 16:41:19.000 253 30777.94 69.53 43637.06 88888.00 2010-09-10 16:41:20.000 253 30777.96 69.53 43637.09 53393.25 2010-09-10 16:41:21.000 253 30777.94 69.55 43637.10 88888.00 2010-09-10 16:41:22.000 253 30777.91 69.56 43637.10 88888.00 2010-09-10 16:41:23.000 253 30777.89 69.58 43637.15 88888.00 2010-09-10 16:41:24.000 253 30777.94 69.59 43637.20 88888.00 2010-09-10 16:41:25.000 253 30777.93 69.62 43637.20 53393.24 2010-09-10 16:41:26.000 253 30777.92 69.60 43637.17 88888.00 2010-09-10 16:41:27.000 253 30777.94 69.58 43637.18 88888.00 2010-09-10 16:41:28.000 253 30777.95 69.57 43637.15 88888.00 2010-09-10 16:41:29.000 253 30777.95 69.56 43637.14 88888.00 2010-09-10 16:41:30.000 253 30777.94 69.57 43637.08 53393.29 2010-09-10 16:41:31.000 253 30777.95 69.59 43637.02 88888.00 2010-09-10 16:41:32.000 253 30777.94 69.56 43637.02 88888.00 2010-09-10 16:41:33.000 253 30777.95 69.55 43637.03 88888.00 2010-09-10 16:41:34.000 253 30777.94 69.56 43637.09 88888.00 2010-09-10 16:41:35.000 253 30777.92 69.52 43637.09 53393.27 2010-09-10 16:41:36.000 253 30777.96 69.52 43637.04 88888.00 2010-09-10 16:41:37.000 253 30777.97 69.55 43637.05 88888.00 2010-09-10 16:41:38.000 253 30777.98 69.56 43637.10 88888.00 2010-09-10 16:41:39.000 253 30777.98 69.55 43637.09 88888.00 2010-09-10 16:41:40.000 253 30777.96 69.58 43637.10 53393.31 2010-09-10 16:41:41.000 253 30777.92 69.55 43637.08 88888.00 2010-09-10 16:41:42.000 253 30777.96 69.56 43637.07 88888.00 2010-09-10 16:41:43.000 253 30777.98 69.59 43637.03 88888.00 2010-09-10 16:41:44.000 253 30777.97 69.56 43637.05 88888.00 2010-09-10 16:41:45.000 253 30777.96 69.57 43637.02 53393.28 2010-09-10 16:41:46.000 253 30777.97 69.57 43637.05 88888.00 2010-09-10 16:41:47.000 253 30777.97 69.55 43637.00 88888.00 2010-09-10 16:41:48.000 253 30778.01 69.56 43637.06 88888.00 2010-09-10 16:41:49.000 253 30778.01 69.59 43637.09 88888.00 2010-09-10 16:41:50.000 253 30777.97 69.55 43637.08 53393.30 2010-09-10 16:41:51.000 253 30777.99 69.57 43637.03 88888.00 2010-09-10 16:41:52.000 253 30778.00 69.57 43637.08 88888.00 2010-09-10 16:41:53.000 253 30777.99 69.54 43637.13 88888.00 2010-09-10 16:41:54.000 253 30778.02 69.52 43637.13 88888.00 2010-09-10 16:41:55.000 253 30778.03 69.57 43637.12 53393.35 2010-09-10 16:41:56.000 253 30778.02 69.59 43637.15 88888.00 2010-09-10 16:41:57.000 253 30778.02 69.58 43637.15 88888.00 2010-09-10 16:41:58.000 253 30778.03 69.61 43637.15 88888.00 2010-09-10 16:41:59.000 253 30778.02 69.59 43637.16 88888.00 2010-09-10 16:42:00.000 253 30778.01 69.57 43637.13 53393.36 2010-09-10 16:42:01.000 253 30778.02 69.57 43637.07 88888.00 2010-09-10 16:42:02.000 253 30778.04 69.58 43637.10 88888.00 2010-09-10 16:42:03.000 253 30778.05 69.54 43637.11 88888.00 2010-09-10 16:42:04.000 253 30778.02 69.54 43637.12 88888.00 2010-09-10 16:42:05.000 253 30778.03 69.52 43637.10 53393.38 2010-09-10 16:42:06.000 253 30778.03 69.55 43637.08 88888.00 2010-09-10 16:42:07.000 253 30778.02 69.60 43637.10 88888.00 2010-09-10 16:42:08.000 253 30778.02 69.59 43637.11 88888.00 2010-09-10 16:42:09.000 253 30778.01 69.58 43637.12 88888.00 2010-09-10 16:42:10.000 253 30778.03 69.59 43637.12 53393.37 2010-09-10 16:42:11.000 253 30778.04 69.60 43637.15 88888.00 2010-09-10 16:42:12.000 253 30778.03 69.63 43637.15 88888.00 2010-09-10 16:42:13.000 253 30778.04 69.62 43637.11 88888.00 2010-09-10 16:42:14.000 253 30778.02 69.59 43637.14 88888.00 2010-09-10 16:42:15.000 253 30778.04 69.61 43637.12 53393.36 2010-09-10 16:42:16.000 253 30778.03 69.58 43637.11 88888.00 2010-09-10 16:42:17.000 253 30778.03 69.60 43637.10 88888.00 2010-09-10 16:42:18.000 253 30778.03 69.58 43637.09 88888.00 2010-09-10 16:42:19.000 253 30778.04 69.53 43637.07 88888.00 2010-09-10 16:42:20.000 253 30778.07 69.52 43637.08 53393.39 2010-09-10 16:42:21.000 253 30778.07 69.50 43637.09 88888.00 2010-09-10 16:42:22.000 253 30778.05 69.51 43637.10 88888.00 2010-09-10 16:42:23.000 253 30778.01 69.50 43637.08 88888.00 2010-09-10 16:42:24.000 253 30778.00 69.51 43637.03 88888.00 2010-09-10 16:42:25.000 253 30778.03 69.54 43637.02 53393.37 2010-09-10 16:42:26.000 253 30778.03 69.53 43637.06 88888.00 2010-09-10 16:42:27.000 253 30778.01 69.50 43637.05 88888.00 2010-09-10 16:42:28.000 253 30778.03 69.48 43637.05 88888.00 2010-09-10 16:42:29.000 253 30778.02 69.47 43637.05 88888.00 2010-09-10 16:42:30.000 253 30778.03 69.45 43637.07 53393.31 2010-09-10 16:42:31.000 253 30778.03 69.41 43637.03 88888.00 2010-09-10 16:42:32.000 253 30778.05 69.48 43637.03 88888.00 2010-09-10 16:42:33.000 253 30778.05 69.51 43637.05 88888.00 2010-09-10 16:42:34.000 253 30778.04 69.49 43637.04 88888.00 2010-09-10 16:42:35.000 253 30778.04 69.50 43637.04 53393.33 2010-09-10 16:42:36.000 253 30778.03 69.53 43637.08 88888.00 2010-09-10 16:42:37.000 253 30778.04 69.52 43637.09 88888.00 2010-09-10 16:42:38.000 253 30778.04 69.52 43637.11 88888.00 2010-09-10 16:42:39.000 253 30778.04 69.54 43637.11 88888.00 2010-09-10 16:42:40.000 253 30778.03 69.53 43637.07 53393.34 2010-09-10 16:42:41.000 253 30778.05 69.51 43637.08 88888.00 2010-09-10 16:42:42.000 253 30778.05 69.50 43637.08 88888.00 2010-09-10 16:42:43.000 253 30778.04 69.52 43637.08 88888.00 2010-09-10 16:42:44.000 253 30778.05 69.54 43637.11 88888.00 2010-09-10 16:42:45.000 253 30778.07 69.52 43637.15 53393.34 2010-09-10 16:42:46.000 253 30778.10 69.52 43637.12 88888.00 2010-09-10 16:42:47.000 253 30778.08 69.53 43637.07 88888.00 2010-09-10 16:42:48.000 253 30778.09 69.55 43637.03 88888.00 2010-09-10 16:42:49.000 253 30778.10 69.56 43637.05 88888.00 2010-09-10 16:42:50.000 253 30778.09 69.54 43637.07 53393.36 2010-09-10 16:42:51.000 253 30778.03 69.54 43637.05 88888.00 2010-09-10 16:42:52.000 253 30778.07 69.58 43637.06 88888.00 2010-09-10 16:42:53.000 253 30778.08 69.60 43637.08 88888.00 2010-09-10 16:42:54.000 253 30778.12 69.62 43637.10 88888.00 2010-09-10 16:42:55.000 253 30778.06 69.58 43637.09 53393.37 2010-09-10 16:42:56.000 253 30778.07 69.59 43637.08 88888.00 2010-09-10 16:42:57.000 253 30778.02 69.52 43637.18 88888.00 2010-09-10 16:42:58.000 253 30778.08 69.58 43637.19 88888.00 2010-09-10 16:42:59.000 253 30778.10 69.55 43637.09 88888.00 2010-09-10 16:43:00.000 253 30778.06 69.55 43637.09 53393.47 2010-09-10 16:43:01.000 253 30778.04 69.59 43637.08 88888.00 2010-09-10 16:43:02.000 253 30778.09 69.58 43637.10 88888.00 2010-09-10 16:43:03.000 253 30778.09 69.58 43637.11 88888.00 2010-09-10 16:43:04.000 253 30778.10 69.54 43637.08 88888.00 2010-09-10 16:43:05.000 253 30778.06 69.54 43637.08 53393.38 2010-09-10 16:43:06.000 253 30778.07 69.53 43637.07 88888.00 2010-09-10 16:43:07.000 253 30778.05 69.56 43637.09 88888.00 2010-09-10 16:43:08.000 253 30778.06 69.56 43637.13 88888.00 2010-09-10 16:43:09.000 253 30778.07 69.56 43637.15 88888.00 2010-09-10 16:43:10.000 253 30778.10 69.53 43637.10 53393.39 2010-09-10 16:43:11.000 253 30778.09 69.49 43637.06 88888.00 2010-09-10 16:43:12.000 253 30778.11 69.47 43637.04 88888.00 2010-09-10 16:43:13.000 253 30778.12 69.51 43637.07 88888.00 2010-09-10 16:43:14.000 253 30778.15 69.52 43637.07 88888.00 2010-09-10 16:43:15.000 253 30778.14 69.52 43637.07 53393.41 2010-09-10 16:43:16.000 253 30778.10 69.52 43637.14 88888.00 2010-09-10 16:43:17.000 253 30778.08 69.51 43637.13 88888.00 2010-09-10 16:43:18.000 253 30778.14 69.56 43637.13 88888.00 2010-09-10 16:43:19.000 253 30778.14 69.55 43637.13 88888.00 2010-09-10 16:43:20.000 253 30778.11 69.55 43637.15 53393.44 2010-09-10 16:43:21.000 253 30778.09 69.53 43637.15 88888.00 2010-09-10 16:43:22.000 253 30778.12 69.50 43637.06 88888.00 2010-09-10 16:43:23.000 253 30778.15 69.55 43637.10 88888.00 2010-09-10 16:43:24.000 253 30778.16 69.54 43637.11 88888.00 2010-09-10 16:43:25.000 253 30778.16 69.56 43637.09 53393.42 2010-09-10 16:43:26.000 253 30778.18 69.58 43637.12 88888.00 2010-09-10 16:43:27.000 253 30778.20 69.57 43637.18 88888.00 2010-09-10 16:43:28.000 253 30778.19 69.56 43637.17 88888.00 2010-09-10 16:43:29.000 253 30778.18 69.55 43637.11 88888.00 2010-09-10 16:43:30.000 253 30778.18 69.58 43637.15 53393.47 2010-09-10 16:43:31.000 253 30778.15 69.59 43637.12 88888.00 2010-09-10 16:43:32.000 253 30778.17 69.53 43637.15 88888.00 2010-09-10 16:43:33.000 253 30778.18 69.54 43637.14 88888.00 2010-09-10 16:43:34.000 253 30778.19 69.54 43637.11 88888.00 2010-09-10 16:43:35.000 253 30778.20 69.52 43637.11 53393.50 2010-09-10 16:43:36.000 253 30778.18 69.55 43637.08 88888.00 2010-09-10 16:43:37.000 253 30778.18 69.54 43637.14 88888.00 2010-09-10 16:43:38.000 253 30778.21 69.53 43637.12 88888.00 2010-09-10 16:43:39.000 253 30778.22 69.57 43637.13 88888.00 2010-09-10 16:43:40.000 253 30778.24 69.56 43637.12 53393.49 2010-09-10 16:43:41.000 253 30778.26 69.62 43637.12 88888.00 2010-09-10 16:43:42.000 253 30778.25 69.61 43637.14 88888.00 2010-09-10 16:43:43.000 253 30778.25 69.60 43637.14 88888.00 2010-09-10 16:43:44.000 253 30778.26 69.62 43637.13 88888.00 2010-09-10 16:43:45.000 253 30778.28 69.64 43637.17 53393.53 2010-09-10 16:43:46.000 253 30778.29 69.69 43637.12 88888.00 2010-09-10 16:43:47.000 253 30778.27 69.65 43637.11 88888.00 2010-09-10 16:43:48.000 253 30778.23 69.61 43637.18 88888.00 2010-09-10 16:43:49.000 253 30778.22 69.61 43637.16 88888.00 2010-09-10 16:43:50.000 253 30778.26 69.60 43637.11 53393.50 2010-09-10 16:43:51.000 253 30778.26 69.58 43637.12 88888.00 2010-09-10 16:43:52.000 253 30778.30 69.56 43637.15 88888.00 2010-09-10 16:43:53.000 253 30778.30 69.54 43637.12 88888.00 2010-09-10 16:43:54.000 253 30778.28 69.54 43637.13 88888.00 2010-09-10 16:43:55.000 253 30778.28 69.58 43637.13 53393.53 2010-09-10 16:43:56.000 253 30778.27 69.62 43637.09 88888.00 2010-09-10 16:43:57.000 253 30778.28 69.66 43637.07 88888.00 2010-09-10 16:43:58.000 253 30778.31 69.65 43637.09 88888.00 2010-09-10 16:43:59.000 253 30778.28 69.62 43637.14 88888.00 2010-09-10 16:44:00.000 253 30778.30 69.57 43637.16 53393.55 2010-09-10 16:44:01.000 253 30778.35 69.62 43637.14 88888.00 2010-09-10 16:44:02.000 253 30778.30 69.61 43637.14 88888.00 2010-09-10 16:44:03.000 253 30778.29 69.55 43637.13 88888.00 2010-09-10 16:44:04.000 253 30778.33 69.56 43637.14 88888.00 2010-09-10 16:44:05.000 253 30778.37 69.56 43637.12 53393.57 2010-09-10 16:44:06.000 253 30778.41 69.57 43637.14 88888.00 2010-09-10 16:44:07.000 253 30778.39 69.54 43637.16 88888.00 2010-09-10 16:44:08.000 253 30778.35 69.57 43637.16 88888.00 2010-09-10 16:44:09.000 253 30778.36 69.59 43637.14 88888.00 2010-09-10 16:44:10.000 253 30778.33 69.56 43637.14 53393.57 2010-09-10 16:44:11.000 253 30778.30 69.48 43637.11 88888.00 2010-09-10 16:44:12.000 253 30778.33 69.49 43637.02 88888.00 2010-09-10 16:44:13.000 253 30778.35 69.49 43637.05 88888.00 2010-09-10 16:44:14.000 253 30778.34 69.52 43637.09 88888.00 2010-09-10 16:44:15.000 253 30778.33 69.56 43637.15 53393.57 2010-09-10 16:44:16.000 253 30778.34 69.55 43637.15 88888.00 2010-09-10 16:44:17.000 253 30778.37 69.57 43637.17 88888.00 2010-09-10 16:44:18.000 253 30778.36 69.60 43637.17 88888.00 2010-09-10 16:44:19.000 253 30778.38 69.58 43637.14 88888.00 2010-09-10 16:44:20.000 253 30778.39 69.58 43637.14 53393.60 2010-09-10 16:44:21.000 253 30778.37 69.56 43637.15 88888.00 2010-09-10 16:44:22.000 253 30778.39 69.55 43637.15 88888.00 2010-09-10 16:44:23.000 253 30778.41 69.53 43637.17 88888.00 2010-09-10 16:44:24.000 253 30778.38 69.54 43637.18 88888.00 2010-09-10 16:44:25.000 253 30778.45 69.60 43637.12 53393.60 2010-09-10 16:44:26.000 253 30778.48 69.63 43636.98 88888.00 2010-09-10 16:44:27.000 253 30778.34 69.50 43637.17 88888.00 2010-09-10 16:44:28.000 253 30778.38 69.55 43637.20 88888.00 2010-09-10 16:44:29.000 253 30778.44 69.63 43637.13 88888.00 2010-09-10 16:44:30.000 253 30778.39 69.55 43637.10 53393.65 2010-09-10 16:44:31.000 253 30778.26 69.49 43637.25 88888.00 2010-09-10 16:44:32.000 253 30778.34 69.53 43637.29 88888.00 2010-09-10 16:44:33.000 253 30778.38 69.52 43637.16 88888.00 2010-09-10 16:44:34.000 253 30778.39 69.51 43637.11 88888.00 2010-09-10 16:44:35.000 253 30778.36 69.50 43637.13 53393.65 2010-09-10 16:44:36.000 253 30778.33 69.46 43637.15 88888.00 2010-09-10 16:44:37.000 253 30778.38 69.51 43637.12 88888.00 2010-09-10 16:44:38.000 253 30778.40 69.50 43637.10 88888.00 2010-09-10 16:44:39.000 253 30778.36 69.49 43637.17 88888.00 2010-09-10 16:44:40.000 253 30778.33 69.50 43637.17 53393.60 2010-09-10 16:44:41.000 253 30778.36 69.47 43637.13 88888.00 2010-09-10 16:44:42.000 253 30778.36 69.48 43637.14 88888.00 2010-09-10 16:44:43.000 253 30778.36 69.48 43637.10 88888.00 2010-09-10 16:44:44.000 253 30778.33 69.47 43637.05 88888.00 2010-09-10 16:44:45.000 253 30778.33 69.47 43637.09 53393.61 2010-09-10 16:44:46.000 253 30778.32 69.50 43637.14 88888.00 2010-09-10 16:44:47.000 253 30778.35 69.49 43637.18 88888.00 2010-09-10 16:44:48.000 253 30778.34 69.47 43637.19 88888.00 2010-09-10 16:44:49.000 253 30778.36 69.50 43637.19 88888.00 2010-09-10 16:44:50.000 253 30778.35 69.50 43637.16 53393.61 2010-09-10 16:44:51.000 253 30778.37 69.51 43637.17 88888.00 2010-09-10 16:44:52.000 253 30778.39 69.52 43637.16 88888.00 2010-09-10 16:44:53.000 253 30778.38 69.52 43637.14 88888.00 2010-09-10 16:44:54.000 253 30778.37 69.50 43637.12 88888.00 2010-09-10 16:44:55.000 253 30778.40 69.49 43637.11 53393.62 2010-09-10 16:44:56.000 253 30778.39 69.52 43637.10 88888.00 2010-09-10 16:44:57.000 253 30778.38 69.50 43637.10 88888.00 2010-09-10 16:44:58.000 253 30778.36 69.48 43637.08 88888.00 2010-09-10 16:44:59.000 253 30778.36 69.49 43637.07 88888.00 2010-09-10 16:45:00.000 253 30778.38 69.49 43637.10 53393.63 2010-09-10 16:45:01.000 253 30778.38 69.47 43637.09 88888.00 2010-09-10 16:45:02.000 253 30778.38 69.51 43637.13 88888.00 2010-09-10 16:45:03.000 253 30778.36 69.50 43637.14 88888.00 2010-09-10 16:45:04.000 253 30778.37 69.52 43637.11 88888.00 2010-09-10 16:45:05.000 253 30778.38 69.51 43637.14 53393.60 2010-09-10 16:45:06.000 253 30778.36 69.49 43637.11 88888.00 2010-09-10 16:45:07.000 253 30778.35 69.49 43637.12 88888.00 2010-09-10 16:45:08.000 253 30778.37 69.45 43637.11 88888.00 2010-09-10 16:45:09.000 253 30778.37 69.47 43637.13 88888.00 2010-09-10 16:45:10.000 253 30778.33 69.44 43637.19 53393.62 2010-09-10 16:45:11.000 253 30778.32 69.42 43637.18 88888.00 2010-09-10 16:45:12.000 253 30778.34 69.43 43637.11 88888.00 2010-09-10 16:45:13.000 253 30778.43 69.48 43637.04 88888.00 2010-09-10 16:45:14.000 253 30778.36 69.43 43637.10 88888.00 2010-09-10 16:45:15.000 253 30778.30 69.40 43637.17 53393.62 2010-09-10 16:45:16.000 253 30778.29 69.41 43637.15 88888.00 2010-09-10 16:45:17.000 253 30778.29 69.44 43637.12 88888.00 2010-09-10 16:45:18.000 253 30778.32 69.48 43637.13 88888.00 2010-09-10 16:45:19.000 253 30778.33 69.49 43637.13 88888.00 2010-09-10 16:45:20.000 253 30778.36 69.47 43637.17 53393.63 2010-09-10 16:45:21.000 253 30778.36 69.44 43637.17 88888.00 2010-09-10 16:45:22.000 253 30778.34 69.44 43637.21 88888.00 2010-09-10 16:45:23.000 253 30778.37 69.44 43637.18 88888.00 2010-09-10 16:45:24.000 253 30778.36 69.45 43637.16 88888.00 2010-09-10 16:45:25.000 253 30778.33 69.44 43637.17 53393.59 2010-09-10 16:45:26.000 253 30778.35 69.45 43637.14 88888.00 2010-09-10 16:45:27.000 253 30778.34 69.44 43637.18 88888.00 2010-09-10 16:45:28.000 253 30778.31 69.42 43637.10 88888.00 2010-09-10 16:45:29.000 253 30778.33 69.44 43637.11 88888.00 2010-09-10 16:45:30.000 253 30778.35 69.46 43637.20 53393.61 2010-09-10 16:45:31.000 253 30778.34 69.46 43637.22 88888.00 2010-09-10 16:45:32.000 253 30778.35 69.43 43637.14 88888.00 2010-09-10 16:45:33.000 253 30778.30 69.44 43637.11 88888.00 2010-09-10 16:45:34.000 253 30778.29 69.40 43637.15 88888.00 2010-09-10 16:45:35.000 253 30778.26 69.38 43637.18 53393.64 2010-09-10 16:45:36.000 253 30778.38 69.44 43637.07 88888.00 2010-09-10 16:45:37.000 253 30778.40 69.44 43637.10 88888.00 2010-09-10 16:45:38.000 253 30778.42 69.48 43637.11 88888.00 2010-09-10 16:45:39.000 253 30778.42 69.49 43637.13 88888.00 2010-09-10 16:45:40.000 253 30778.42 69.48 43637.12 53393.65 2010-09-10 16:45:41.000 253 30778.40 69.47 43637.11 88888.00 2010-09-10 16:45:42.000 253 30778.40 69.51 43637.13 88888.00 2010-09-10 16:45:43.000 253 30778.38 69.50 43637.06 88888.00 2010-09-10 16:45:44.000 253 30778.41 69.48 43637.06 88888.00 2010-09-10 16:45:45.000 253 30778.42 69.50 43637.09 53393.63 2010-09-10 16:45:46.000 253 30778.44 69.53 43637.14 88888.00 2010-09-10 16:45:47.000 253 30778.42 69.55 43637.16 88888.00 2010-09-10 16:45:48.000 253 30778.40 69.55 43637.20 88888.00 2010-09-10 16:45:49.000 253 30778.37 69.53 43637.20 88888.00 2010-09-10 16:45:50.000 253 30778.40 69.53 43637.20 53393.62 2010-09-10 16:45:51.000 253 30778.38 69.52 43637.24 88888.00 2010-09-10 16:45:52.000 253 30778.38 69.53 43637.18 88888.00 2010-09-10 16:45:53.000 253 30778.36 69.56 43637.18 88888.00 2010-09-10 16:45:54.000 253 30778.40 69.54 43637.21 88888.00 2010-09-10 16:45:55.000 253 30778.38 69.52 43637.14 53393.67 2010-09-10 16:45:56.000 253 30778.39 69.52 43637.11 88888.00 2010-09-10 16:45:57.000 253 30778.42 69.50 43637.08 88888.00 2010-09-10 16:45:58.000 253 30778.46 69.51 43637.11 88888.00 2010-09-10 16:45:59.000 253 30778.45 69.52 43637.17 88888.00 2010-09-10 16:46:00.000 253 30778.42 69.50 43637.19 53393.66 2010-09-10 16:46:01.000 253 30778.48 69.49 43637.14 88888.00 2010-09-10 16:46:02.000 253 30778.48 69.51 43637.10 88888.00 2010-09-10 16:46:03.000 253 30778.43 69.53 43637.12 88888.00 2010-09-10 16:46:04.000 253 30778.43 69.61 43637.17 88888.00 2010-09-10 16:46:05.000 253 30778.40 69.52 43637.12 53393.65 2010-09-10 16:46:06.000 253 30778.41 69.50 43637.10 88888.00 2010-09-10 16:46:07.000 253 30778.43 69.50 43637.14 88888.00 2010-09-10 16:46:08.000 253 30778.45 69.55 43637.18 88888.00 2010-09-10 16:46:09.000 253 30778.43 69.53 43637.17 88888.00 2010-09-10 16:46:10.000 253 30778.44 69.48 43637.14 53393.65 2010-09-10 16:46:11.000 253 30778.44 69.47 43637.15 88888.00 2010-09-10 16:46:12.000 253 30778.42 69.47 43637.17 88888.00 2010-09-10 16:46:13.000 253 30778.43 69.48 43637.16 88888.00 2010-09-10 16:46:14.000 253 30778.42 69.48 43637.14 88888.00 2010-09-10 16:46:15.000 253 30778.40 69.50 43637.17 53393.65 2010-09-10 16:46:16.000 253 30778.41 69.48 43637.14 88888.00 2010-09-10 16:46:17.000 253 30778.44 69.53 43637.15 88888.00 2010-09-10 16:46:18.000 253 30778.43 69.54 43637.18 88888.00 2010-09-10 16:46:19.000 253 30778.41 69.52 43637.19 88888.00 2010-09-10 16:46:20.000 253 30778.42 69.53 43637.15 53393.64 2010-09-10 16:46:21.000 253 30778.43 69.53 43637.18 88888.00 2010-09-10 16:46:22.000 253 30778.45 69.49 43637.19 88888.00 2010-09-10 16:46:23.000 253 30778.43 69.50 43637.21 88888.00 2010-09-10 16:46:24.000 253 30778.45 69.47 43637.24 88888.00 2010-09-10 16:46:25.000 253 30778.43 69.49 43637.17 53393.65 2010-09-10 16:46:26.000 253 30778.43 69.51 43637.11 88888.00 2010-09-10 16:46:27.000 253 30778.45 69.49 43637.16 88888.00 2010-09-10 16:46:28.000 253 30778.42 69.44 43637.14 88888.00 2010-09-10 16:46:29.000 253 30778.42 69.45 43637.10 88888.00 2010-09-10 16:46:30.000 253 30778.40 69.46 43637.16 53393.65 2010-09-10 16:46:31.000 253 30778.43 69.46 43637.17 88888.00 2010-09-10 16:46:32.000 253 30778.42 69.48 43637.20 88888.00 2010-09-10 16:46:33.000 253 30778.42 69.49 43637.22 88888.00 2010-09-10 16:46:34.000 253 30778.43 69.48 43637.22 88888.00 2010-09-10 16:46:35.000 253 30778.42 69.47 43637.19 53393.63 2010-09-10 16:46:36.000 253 30778.43 69.48 43637.24 88888.00 2010-09-10 16:46:37.000 253 30778.49 69.56 43637.18 88888.00 2010-09-10 16:46:38.000 253 30778.50 69.56 43637.14 88888.00 2010-09-10 16:46:39.000 253 30778.44 69.49 43637.20 88888.00 2010-09-10 16:46:40.000 253 30778.41 69.45 43637.24 53393.61 2010-09-10 16:46:41.000 253 30778.42 69.47 43637.21 88888.00 2010-09-10 16:46:42.000 253 30778.44 69.51 43637.24 88888.00 2010-09-10 16:46:43.000 253 30778.44 69.51 43637.21 88888.00 2010-09-10 16:46:44.000 253 30778.40 69.49 43637.20 88888.00 2010-09-10 16:46:45.000 253 30778.44 69.49 43637.20 53393.63 2010-09-10 16:46:46.000 253 30778.45 69.46 43637.25 88888.00 2010-09-10 16:46:47.000 253 30778.44 69.47 43637.25 88888.00 2010-09-10 16:46:48.000 253 30778.45 69.47 43637.19 88888.00 2010-09-10 16:46:49.000 253 30778.46 69.47 43637.15 88888.00 2010-09-10 16:46:50.000 253 30778.45 69.46 43637.17 53393.63 2010-09-10 16:46:51.000 253 30778.41 69.48 43637.14 88888.00 2010-09-10 16:46:52.000 253 30778.40 69.48 43637.14 88888.00 2010-09-10 16:46:53.000 253 30778.41 69.47 43637.11 88888.00 2010-09-10 16:46:54.000 253 30778.40 69.50 43637.12 88888.00 2010-09-10 16:46:55.000 253 30778.40 69.48 43637.16 53393.63 2010-09-10 16:46:56.000 253 30778.39 69.50 43637.17 88888.00 2010-09-10 16:46:57.000 253 30778.36 69.48 43637.17 88888.00 2010-09-10 16:46:58.000 253 30778.40 69.47 43637.19 88888.00 2010-09-10 16:46:59.000 253 30778.45 69.48 43637.21 88888.00 2010-09-10 16:47:00.000 253 30778.43 69.48 43637.20 53393.64 2010-09-10 16:47:01.000 253 30778.44 69.53 43637.20 88888.00 2010-09-10 16:47:02.000 253 30778.41 69.51 43637.17 88888.00 2010-09-10 16:47:03.000 253 30778.44 69.51 43637.17 88888.00 2010-09-10 16:47:04.000 253 30778.44 69.50 43637.19 88888.00 2010-09-10 16:47:05.000 253 30778.44 69.51 43637.18 53393.64 2010-09-10 16:47:06.000 253 30778.42 69.51 43637.18 88888.00 2010-09-10 16:47:07.000 253 30778.44 69.45 43637.16 88888.00 2010-09-10 16:47:08.000 253 30778.42 69.44 43637.15 88888.00 2010-09-10 16:47:09.000 253 30778.41 69.44 43637.15 88888.00 2010-09-10 16:47:10.000 253 30778.42 69.45 43637.20 53393.63 2010-09-10 16:47:11.000 253 30778.43 69.47 43637.19 88888.00 2010-09-10 16:47:12.000 253 30778.43 69.47 43637.21 88888.00 2010-09-10 16:47:13.000 253 30778.43 69.46 43637.25 88888.00 2010-09-10 16:47:14.000 253 30778.44 69.44 43637.26 88888.00 2010-09-10 16:47:15.000 253 30778.46 69.45 43637.31 53393.63 2010-09-10 16:47:16.000 253 30778.45 69.46 43637.28 88888.00 2010-09-10 16:47:17.000 253 30778.47 69.47 43637.25 88888.00 2010-09-10 16:47:18.000 253 30778.45 69.44 43637.23 88888.00 2010-09-10 16:47:19.000 253 30778.44 69.43 43637.22 88888.00 2010-09-10 16:47:20.000 253 30778.46 69.44 43637.21 53393.63 2010-09-10 16:47:21.000 253 30778.48 69.41 43637.20 88888.00 2010-09-10 16:47:22.000 253 30778.46 69.38 43637.25 88888.00 2010-09-10 16:47:23.000 253 30778.43 69.38 43637.22 88888.00 2010-09-10 16:47:24.000 253 30778.41 69.34 43637.16 88888.00 2010-09-10 16:47:25.000 253 30778.42 69.33 43637.15 53393.62 2010-09-10 16:47:26.000 253 30778.43 69.36 43637.17 88888.00 2010-09-10 16:47:27.000 253 30778.40 69.36 43637.16 88888.00 2010-09-10 16:47:28.000 253 30778.37 69.39 43637.10 88888.00 2010-09-10 16:47:29.000 253 30778.38 69.37 43637.16 88888.00 2010-09-10 16:47:30.000 253 30778.38 69.37 43637.19 53393.62 2010-09-10 16:47:31.000 253 30778.38 69.39 43637.20 88888.00 2010-09-10 16:47:32.000 253 30778.38 69.42 43637.21 88888.00 2010-09-10 16:47:33.000 253 30778.40 69.45 43637.24 88888.00 2010-09-10 16:47:34.000 253 30778.40 69.42 43637.25 88888.00 2010-09-10 16:47:35.000 253 30778.39 69.44 43637.24 53393.62 2010-09-10 16:47:36.000 253 30778.36 69.48 43637.25 88888.00 2010-09-10 16:47:37.000 253 30778.36 69.51 43637.29 88888.00 2010-09-10 16:47:38.000 253 30778.36 69.48 43637.27 88888.00 2010-09-10 16:47:39.000 253 30778.35 69.46 43637.23 88888.00 2010-09-10 16:47:40.000 253 30778.36 69.48 43637.27 53393.65 2010-09-10 16:47:41.000 253 30778.38 69.48 43637.28 88888.00 2010-09-10 16:47:42.000 253 30778.40 69.46 43637.24 88888.00 2010-09-10 16:47:43.000 253 30778.40 69.47 43637.23 88888.00 2010-09-10 16:47:44.000 253 30778.43 69.47 43637.22 88888.00 2010-09-10 16:47:45.000 253 30778.43 69.48 43637.18 53393.64 2010-09-10 16:47:46.000 253 30778.43 69.49 43637.21 88888.00 2010-09-10 16:47:47.000 253 30778.44 69.45 43637.18 88888.00 2010-09-10 16:47:48.000 253 30778.42 69.44 43637.21 88888.00 2010-09-10 16:47:49.000 253 30778.42 69.47 43637.26 88888.00 2010-09-10 16:47:50.000 253 30778.43 69.46 43637.27 53393.64 2010-09-10 16:47:51.000 253 30778.43 69.45 43637.32 88888.00 2010-09-10 16:47:52.000 253 30778.44 69.46 43637.32 88888.00 2010-09-10 16:47:53.000 253 30778.42 69.45 43637.27 88888.00 2010-09-10 16:47:54.000 253 30778.41 69.46 43637.28 88888.00 2010-09-10 16:47:55.000 253 30778.40 69.47 43637.28 53393.63 2010-09-10 16:47:56.000 253 30778.39 69.48 43637.29 88888.00 2010-09-10 16:47:57.000 253 30778.41 69.46 43637.30 88888.00 2010-09-10 16:47:58.000 253 30778.38 69.47 43637.35 88888.00 2010-09-10 16:47:59.000 253 30778.38 69.41 43637.35 88888.00 2010-09-10 16:48:00.000 253 30778.39 69.42 43637.35 53393.63 2010-09-10 16:48:01.000 253 30778.41 69.47 43637.34 88888.00 2010-09-10 16:48:02.000 253 30778.38 69.50 43637.31 88888.00 2010-09-10 16:48:03.000 253 30778.36 69.51 43637.27 88888.00 2010-09-10 16:48:04.000 253 30778.40 69.51 43637.29 88888.00 2010-09-10 16:48:05.000 253 30778.43 69.53 43637.25 53393.62 2010-09-10 16:48:06.000 253 30778.41 69.50 43637.25 88888.00 2010-09-10 16:48:07.000 253 30778.37 69.49 43637.25 88888.00 2010-09-10 16:48:08.000 253 30778.36 69.47 43637.29 88888.00 2010-09-10 16:48:09.000 253 30778.38 69.46 43637.31 88888.00 2010-09-10 16:48:10.000 253 30778.35 69.44 43637.29 53393.66 2010-09-10 16:48:11.000 253 30778.36 69.41 43637.24 88888.00 2010-09-10 16:48:12.000 253 30778.37 69.43 43637.20 88888.00 2010-09-10 16:48:13.000 253 30778.37 69.45 43637.20 88888.00 2010-09-10 16:48:14.000 253 30778.38 69.43 43637.22 88888.00 2010-09-10 16:48:15.000 253 30778.38 69.42 43637.25 53393.66 2010-09-10 16:48:16.000 253 30778.38 69.40 43637.23 88888.00 2010-09-10 16:48:17.000 253 30778.39 69.43 43637.24 88888.00 2010-09-10 16:48:18.000 253 30778.38 69.47 43637.24 88888.00 2010-09-10 16:48:19.000 253 30778.41 69.49 43637.26 88888.00 2010-09-10 16:48:20.000 253 30778.43 69.51 43637.24 53393.61 2010-09-10 16:48:21.000 253 30778.42 69.48 43637.22 88888.00 2010-09-10 16:48:22.000 253 30778.37 69.46 43637.20 88888.00 2010-09-10 16:48:23.000 253 30778.38 69.45 43637.19 88888.00 2010-09-10 16:48:24.000 253 30778.43 69.45 43637.21 88888.00 2010-09-10 16:48:25.000 253 30778.43 69.47 43637.22 53393.65 2010-09-10 16:48:26.000 253 30778.42 69.46 43637.19 88888.00 2010-09-10 16:48:27.000 253 30778.39 69.47 43637.19 88888.00 2010-09-10 16:48:28.000 253 30778.39 69.45 43637.19 88888.00 2010-09-10 16:48:29.000 253 30778.44 69.44 43637.16 88888.00 2010-09-10 16:48:30.000 253 30778.42 69.44 43637.19 53393.64 2010-09-10 16:48:31.000 253 30778.40 69.43 43637.16 88888.00 2010-09-10 16:48:32.000 253 30778.41 69.43 43637.13 88888.00 2010-09-10 16:48:33.000 253 30778.43 69.43 43637.17 88888.00 2010-09-10 16:48:34.000 253 30778.42 69.45 43637.15 88888.00 2010-09-10 16:48:35.000 253 30778.42 69.42 43637.15 53393.67 2010-09-10 16:48:36.000 253 30778.33 69.34 43637.26 88888.00 2010-09-10 16:48:37.000 253 30778.42 69.44 43637.33 88888.00 2010-09-10 16:48:38.000 253 30778.48 69.51 43637.19 88888.00 2010-09-10 16:48:39.000 253 30778.46 69.48 43637.17 88888.00 2010-09-10 16:48:40.000 253 30778.44 69.47 43637.16 53393.70 2010-09-10 16:48:41.000 253 30778.46 69.47 43637.17 88888.00 2010-09-10 16:48:42.000 253 30778.47 69.47 43637.18 88888.00 2010-09-10 16:48:43.000 253 30778.47 69.47 43637.18 88888.00 2010-09-10 16:48:44.000 253 30778.47 69.49 43637.21 88888.00 2010-09-10 16:48:45.000 253 30778.48 69.50 43637.23 53393.68 2010-09-10 16:48:46.000 253 30778.51 69.50 43637.26 88888.00 2010-09-10 16:48:47.000 253 30778.49 69.50 43637.24 88888.00 2010-09-10 16:48:48.000 253 30778.47 69.50 43637.24 88888.00 2010-09-10 16:48:49.000 253 30778.49 69.47 43637.28 88888.00 2010-09-10 16:48:50.000 253 30778.50 69.44 43637.27 53393.70 2010-09-10 16:48:51.000 253 30778.46 69.45 43637.23 88888.00 2010-09-10 16:48:52.000 253 30778.48 69.44 43637.23 88888.00 2010-09-10 16:48:53.000 253 30778.50 69.46 43637.24 88888.00 2010-09-10 16:48:54.000 253 30778.49 69.47 43637.23 88888.00 2010-09-10 16:48:55.000 253 30778.47 69.50 43637.20 53393.72 2010-09-10 16:48:56.000 253 30778.46 69.52 43637.25 88888.00 2010-09-10 16:48:57.000 253 30778.44 69.52 43637.25 88888.00 2010-09-10 16:48:58.000 253 30778.45 69.51 43637.23 88888.00 2010-09-10 16:48:59.000 253 30778.46 69.50 43637.23 88888.00 2010-09-10 16:49:00.000 253 30778.46 69.49 43637.24 53393.74 2010-09-10 16:49:01.000 253 30778.45 69.49 43637.22 88888.00 2010-09-10 16:49:02.000 253 30778.48 69.52 43637.23 88888.00 2010-09-10 16:49:03.000 253 30778.49 69.52 43637.19 88888.00 2010-09-10 16:49:04.000 253 30778.47 69.50 43637.20 88888.00 2010-09-10 16:49:05.000 253 30778.45 69.52 43637.23 53393.72 2010-09-10 16:49:06.000 253 30778.43 69.52 43637.24 88888.00 2010-09-10 16:49:07.000 253 30778.45 69.52 43637.29 88888.00 2010-09-10 16:49:08.000 253 30778.47 69.55 43637.28 88888.00 2010-09-10 16:49:09.000 253 30778.47 69.57 43637.26 88888.00 2010-09-10 16:49:10.000 253 30778.44 69.56 43637.28 53393.74 2010-09-10 16:49:11.000 253 30778.45 69.56 43637.27 88888.00 2010-09-10 16:49:12.000 253 30778.39 69.48 43637.38 88888.00 2010-09-10 16:49:13.000 253 30778.44 69.52 43637.35 88888.00 2010-09-10 16:49:14.000 253 30778.47 69.56 43637.26 88888.00 2010-09-10 16:49:15.000 253 30778.45 69.55 43637.23 53393.80 2010-09-10 16:49:16.000 253 30778.44 69.52 43637.24 88888.00 2010-09-10 16:49:17.000 253 30778.48 69.50 43637.23 88888.00 2010-09-10 16:49:18.000 253 30778.51 69.48 43637.21 88888.00 2010-09-10 16:49:19.000 253 30778.50 69.47 43637.17 88888.00 2010-09-10 16:49:20.000 253 30778.48 69.50 43637.14 53393.71 2010-09-10 16:49:21.000 253 30778.49 69.48 43637.11 88888.00 2010-09-10 16:49:22.000 253 30778.44 69.47 43637.12 88888.00 2010-09-10 16:49:23.000 253 30778.42 69.51 43637.15 88888.00 2010-09-10 16:49:24.000 253 30778.43 69.55 43637.15 88888.00 2010-09-10 16:49:25.000 253 30778.45 69.52 43637.13 53393.72 2010-09-10 16:49:26.000 253 30778.42 69.51 43637.18 88888.00 2010-09-10 16:49:27.000 253 30778.43 69.48 43637.17 88888.00 2010-09-10 16:49:28.000 253 30778.43 69.50 43637.20 88888.00 2010-09-10 16:49:29.000 253 30778.40 69.56 43637.20 88888.00 2010-09-10 16:49:30.000 253 30778.39 69.57 43637.24 53393.73 2010-09-10 16:49:31.000 253 30778.40 69.58 43637.18 88888.00 2010-09-10 16:49:32.000 253 30778.42 69.53 43637.14 88888.00 2010-09-10 16:49:33.000 253 30778.42 69.55 43637.16 88888.00 2010-09-10 16:49:34.000 253 30778.46 69.60 43637.15 88888.00 2010-09-10 16:49:35.000 253 30778.46 69.59 43637.16 53393.69 2010-09-10 16:49:36.000 253 30778.43 69.58 43637.16 88888.00 2010-09-10 16:49:37.000 253 30778.41 69.57 43637.23 88888.00 2010-09-10 16:49:38.000 253 30778.48 69.58 43637.20 88888.00 2010-09-10 16:49:39.000 253 30778.47 69.56 43637.14 88888.00 2010-09-10 16:49:40.000 253 30778.43 69.53 43637.16 53393.73 2010-09-10 16:49:41.000 253 30778.43 69.55 43637.17 88888.00 2010-09-10 16:49:42.000 253 30778.47 69.56 43637.21 88888.00 2010-09-10 16:49:43.000 253 30778.44 69.55 43637.23 88888.00 2010-09-10 16:49:44.000 253 30778.46 69.53 43637.24 88888.00 2010-09-10 16:49:45.000 253 30778.45 69.51 43637.25 53393.70 2010-09-10 16:49:46.000 253 30778.49 69.49 43637.30 88888.00 2010-09-10 16:49:47.000 253 30778.50 69.51 43637.27 88888.00 2010-09-10 16:49:48.000 253 30778.43 69.46 43637.32 88888.00 2010-09-10 16:49:49.000 253 30778.44 69.52 43637.31 88888.00 2010-09-10 16:49:50.000 253 30778.47 69.54 43637.24 53393.67 2010-09-10 16:49:51.000 253 30778.48 69.55 43637.19 88888.00 2010-09-10 16:49:52.000 253 30778.50 69.63 43637.07 88888.00 2010-09-10 16:49:53.000 253 30778.41 69.53 43637.13 88888.00 2010-09-10 16:49:54.000 253 30778.44 69.52 43637.11 88888.00 2010-09-10 16:49:55.000 253 30778.43 69.52 43637.18 53393.57 2010-09-10 16:49:56.000 253 30778.43 69.51 43637.14 88888.00 2010-09-10 16:49:57.000 253 30778.43 69.51 43637.13 88888.00 2010-09-10 16:49:58.000 253 30778.43 69.50 43637.14 88888.00 2010-09-10 16:49:59.000 253 30778.44 69.50 43637.13 88888.00 2010-09-10 16:50:00.000 253 30778.42 69.50 43637.10 53393.65 2010-09-10 16:50:01.000 253 30778.38 69.52 43637.12 88888.00 2010-09-10 16:50:02.000 253 30778.39 69.54 43637.15 88888.00 2010-09-10 16:50:03.000 253 30778.39 69.49 43637.15 88888.00 2010-09-10 16:50:04.000 253 30778.38 69.54 43637.20 88888.00 2010-09-10 16:50:05.000 253 30778.39 69.56 43637.17 53393.66 2010-09-10 16:50:06.000 253 30778.38 69.55 43637.17 88888.00 2010-09-10 16:50:07.000 253 30778.37 69.55 43637.13 88888.00 2010-09-10 16:50:08.000 253 30778.40 69.54 43637.10 88888.00 2010-09-10 16:50:09.000 253 30778.40 69.57 43637.13 88888.00 2010-09-10 16:50:10.000 253 30778.42 69.54 43637.12 53393.63 2010-09-10 16:50:11.000 253 30778.41 69.52 43637.05 88888.00 2010-09-10 16:50:12.000 253 30778.42 69.53 43637.03 88888.00 2010-09-10 16:50:13.000 253 30778.41 69.53 43637.09 88888.00 2010-09-10 16:50:14.000 253 30778.43 69.54 43637.08 88888.00 2010-09-10 16:50:15.000 253 30778.44 69.57 43637.11 53393.65 2010-09-10 16:50:16.000 253 30778.43 69.56 43637.11 88888.00 2010-09-10 16:50:17.000 253 30778.39 69.56 43637.19 88888.00 2010-09-10 16:50:18.000 253 30778.42 69.60 43637.25 88888.00 2010-09-10 16:50:19.000 253 30778.39 69.60 43637.21 88888.00 2010-09-10 16:50:20.000 253 30778.38 69.64 43637.20 53393.59 2010-09-10 16:50:21.000 253 30778.38 69.63 43637.18 88888.00 2010-09-10 16:50:22.000 253 30778.38 69.63 43637.17 88888.00 2010-09-10 16:50:23.000 253 30778.38 69.64 43637.23 88888.00 2010-09-10 16:50:24.000 253 30778.36 69.62 43637.25 88888.00 2010-09-10 16:50:25.000 253 30778.32 69.60 43637.24 53393.59 2010-09-10 16:50:26.000 253 30778.31 69.57 43637.19 88888.00 2010-09-10 16:50:27.000 253 30778.32 69.50 43637.17 88888.00 2010-09-10 16:50:28.000 253 30778.32 69.51 43637.18 88888.00 2010-09-10 16:50:29.000 253 30778.35 69.56 43637.19 88888.00 2010-09-10 16:50:30.000 253 30778.38 69.54 43637.19 53393.57 2010-09-10 16:50:31.000 253 30778.37 69.55 43637.25 88888.00 2010-09-10 16:50:32.000 253 30778.38 69.58 43637.20 88888.00 2010-09-10 16:50:33.000 253 30778.36 69.57 43637.13 88888.00 2010-09-10 16:50:34.000 253 30778.41 69.58 43637.19 88888.00 2010-09-10 16:50:35.000 253 30778.41 69.60 43637.18 53393.59 2010-09-10 16:50:36.000 253 30778.37 69.62 43637.18 88888.00 2010-09-10 16:50:37.000 253 30778.33 69.55 43637.18 88888.00 2010-09-10 16:50:38.000 253 30778.33 69.56 43637.15 88888.00 2010-09-10 16:50:39.000 253 30778.37 69.60 43637.19 88888.00 2010-09-10 16:50:40.000 253 30778.35 69.62 43637.17 53393.56 2010-09-10 16:50:41.000 253 30778.26 69.48 43637.18 88888.00 2010-09-10 16:50:42.000 253 30778.26 69.56 43637.19 88888.00 2010-09-10 16:50:43.000 253 30778.30 69.57 43637.08 88888.00 2010-09-10 16:50:44.000 253 30778.30 69.58 43637.07 88888.00 2010-09-10 16:50:45.000 253 30778.32 69.58 43637.06 53393.58 2010-09-10 16:50:46.000 253 30778.36 69.59 43637.10 88888.00 2010-09-10 16:50:47.000 253 30778.36 69.66 43637.17 88888.00 2010-09-10 16:50:48.000 253 30778.36 69.63 43637.19 88888.00 2010-09-10 16:50:49.000 253 30778.40 69.60 43637.17 88888.00 2010-09-10 16:50:50.000 253 30778.38 69.57 43637.15 53393.58 2010-09-10 16:50:51.000 253 30778.35 69.63 43637.14 88888.00 2010-09-10 16:50:52.000 253 30778.34 69.61 43637.18 88888.00 2010-09-10 16:50:53.000 253 30778.36 69.61 43637.18 88888.00 2010-09-10 16:50:54.000 253 30778.38 69.64 43637.14 88888.00 2010-09-10 16:50:55.000 253 30778.36 69.67 43637.17 53393.58 2010-09-10 16:50:56.000 253 30778.35 69.64 43637.18 88888.00 2010-09-10 16:50:57.000 253 30778.37 69.64 43637.19 88888.00 2010-09-10 16:50:58.000 253 30778.37 69.64 43637.19 88888.00 2010-09-10 16:50:59.000 253 30778.38 69.61 43637.14 88888.00 2010-09-10 16:51:00.000 253 30778.35 69.63 43637.13 53393.61 2010-09-10 16:51:01.000 253 30778.36 69.59 43637.15 88888.00 2010-09-10 16:51:02.000 253 30778.38 69.62 43637.17 88888.00 2010-09-10 16:51:03.000 253 30778.40 69.64 43637.10 88888.00 2010-09-10 16:51:04.000 253 30778.37 69.66 43637.14 88888.00 2010-09-10 16:51:05.000 253 30778.36 69.67 43637.19 53393.56 2010-09-10 16:51:06.000 253 30778.36 69.67 43637.12 88888.00 2010-09-10 16:51:07.000 253 30778.34 69.65 43637.13 88888.00 2010-09-10 16:51:08.000 253 30778.38 69.63 43637.19 88888.00 2010-09-10 16:51:09.000 253 30778.42 69.59 43637.21 88888.00 2010-09-10 16:51:10.000 253 30778.43 69.61 43637.18 53393.58 2010-09-10 16:51:11.000 253 30778.40 69.64 43637.15 88888.00 2010-09-10 16:51:12.000 253 30778.39 69.66 43637.16 88888.00 2010-09-10 16:51:13.000 253 30778.39 69.65 43637.17 88888.00 2010-09-10 16:51:14.000 253 30778.40 69.63 43637.12 88888.00 2010-09-10 16:51:15.000 253 30778.39 69.63 43637.15 53393.58 2010-09-10 16:51:16.000 253 30778.36 69.64 43637.14 88888.00 2010-09-10 16:51:17.000 253 30778.38 69.65 43637.12 88888.00 2010-09-10 16:51:18.000 253 30778.42 69.67 43637.15 88888.00 2010-09-10 16:51:19.000 253 30778.43 69.65 43637.19 88888.00 2010-09-10 16:51:20.000 253 30778.43 69.64 43637.16 53393.60 2010-09-10 16:51:21.000 253 30778.42 69.66 43637.15 88888.00 2010-09-10 16:51:22.000 253 30778.37 69.61 43637.21 88888.00 2010-09-10 16:51:23.000 253 30778.39 69.60 43637.18 88888.00 2010-09-10 16:51:24.000 253 30778.39 69.62 43637.14 88888.00 2010-09-10 16:51:25.000 253 30778.41 69.64 43637.11 53393.64 2010-09-10 16:51:26.000 253 30778.39 69.64 43637.12 88888.00 2010-09-10 16:51:27.000 253 30778.40 69.65 43637.16 88888.00 2010-09-10 16:51:28.000 253 30778.43 69.67 43637.19 88888.00 2010-09-10 16:51:29.000 253 30778.39 69.64 43637.20 88888.00 2010-09-10 16:51:30.000 253 30778.41 69.63 43637.18 53393.59 2010-09-10 16:51:31.000 253 30778.41 69.67 43637.24 88888.00 2010-09-10 16:51:32.000 253 30778.39 69.64 43637.21 88888.00 2010-09-10 16:51:33.000 253 30778.40 69.64 43637.21 88888.00 2010-09-10 16:51:34.000 253 30778.38 69.63 43637.21 88888.00 2010-09-10 16:51:35.000 253 30778.34 69.61 43637.22 53393.59 2010-09-10 16:51:36.000 253 30778.33 69.60 43637.22 88888.00 2010-09-10 16:51:37.000 253 30778.36 69.60 43637.22 88888.00 2010-09-10 16:51:38.000 253 30778.39 69.61 43637.20 88888.00 2010-09-10 16:51:39.000 253 30778.40 69.62 43637.22 88888.00 2010-09-10 16:51:40.000 253 30778.37 69.61 43637.18 53393.59 2010-09-10 16:51:41.000 253 30778.41 69.63 43637.16 88888.00 2010-09-10 16:51:42.000 253 30778.42 69.63 43637.17 88888.00 2010-09-10 16:51:43.000 253 30778.40 69.61 43637.19 88888.00 2010-09-10 16:51:44.000 253 30778.41 69.62 43637.20 88888.00 2010-09-10 16:51:45.000 253 30778.40 69.64 43637.22 53393.60 2010-09-10 16:51:46.000 253 30778.42 69.64 43637.18 88888.00 2010-09-10 16:51:47.000 253 30778.47 69.61 43637.17 88888.00 2010-09-10 16:51:48.000 253 30778.46 69.64 43637.15 88888.00 2010-09-10 16:51:49.000 253 30778.44 69.67 43637.17 88888.00 2010-09-10 16:51:50.000 253 30778.43 69.64 43637.13 53393.62 2010-09-10 16:51:51.000 253 30778.42 69.63 43637.16 88888.00 2010-09-10 16:51:52.000 253 30778.40 69.60 43637.21 88888.00 2010-09-10 16:51:53.000 253 30778.39 69.58 43637.20 88888.00 2010-09-10 16:51:54.000 253 30778.38 69.62 43637.16 88888.00 2010-09-10 16:51:55.000 253 30778.39 69.63 43637.13 53393.59 2010-09-10 16:51:56.000 253 30778.40 69.61 43637.17 88888.00 2010-09-10 16:51:57.000 253 30778.41 69.65 43637.17 88888.00 2010-09-10 16:51:58.000 253 30778.40 69.63 43637.20 88888.00 2010-09-10 16:51:59.000 253 30778.40 69.64 43637.23 88888.00 2010-09-10 16:52:00.000 253 30778.39 69.62 43637.22 53393.62 2010-09-10 16:52:01.000 253 30778.36 69.57 43637.26 88888.00 2010-09-10 16:52:02.000 253 30778.43 69.64 43637.21 88888.00 2010-09-10 16:52:03.000 253 30778.43 69.63 43637.25 88888.00 2010-09-10 16:52:04.000 253 30778.44 69.61 43637.18 88888.00 2010-09-10 16:52:05.000 253 30778.43 69.60 43637.17 53393.59 2010-09-10 16:52:06.000 253 30778.40 69.62 43637.17 88888.00 2010-09-10 16:52:07.000 253 30778.39 69.62 43637.18 88888.00 2010-09-10 16:52:08.000 253 30778.37 69.61 43637.18 88888.00 2010-09-10 16:52:09.000 253 30778.34 69.63 43637.15 88888.00 2010-09-10 16:52:10.000 253 30778.35 69.64 43637.11 53393.62 2010-09-10 16:52:11.000 253 30778.38 69.64 43637.14 88888.00 2010-09-10 16:52:12.000 253 30778.37 69.66 43637.11 88888.00 2010-09-10 16:52:13.000 253 30778.39 69.64 43637.13 88888.00 2010-09-10 16:52:14.000 253 30778.40 69.60 43637.12 88888.00 2010-09-10 16:52:15.000 253 30778.42 69.64 43637.16 53393.60 2010-09-10 16:52:16.000 253 30778.42 69.64 43637.21 88888.00 2010-09-10 16:52:17.000 253 30778.44 69.64 43637.19 88888.00 2010-09-10 16:52:18.000 253 30778.45 69.67 43637.17 88888.00 2010-09-10 16:52:19.000 253 30778.43 69.70 43637.21 88888.00 2010-09-10 16:52:20.000 253 30778.44 69.64 43637.19 53393.64 2010-09-10 16:52:21.000 253 30778.42 69.63 43637.18 88888.00 2010-09-10 16:52:22.000 253 30778.46 69.68 43637.12 88888.00 2010-09-10 16:52:23.000 253 30778.46 69.65 43637.11 88888.00 2010-09-10 16:52:24.000 253 30778.41 69.62 43637.21 88888.00 2010-09-10 16:52:25.000 253 30778.39 69.63 43637.21 53393.61 2010-09-10 16:52:26.000 253 30778.41 69.61 43637.20 88888.00 2010-09-10 16:52:27.000 253 30778.44 69.60 43637.20 88888.00 2010-09-10 16:52:28.000 253 30778.44 69.60 43637.21 88888.00 2010-09-10 16:52:29.000 253 30778.42 69.59 43637.22 88888.00 2010-09-10 16:52:30.000 253 30778.42 69.57 43637.20 53393.64 2010-09-10 16:52:31.000 253 30778.41 69.59 43637.14 88888.00 2010-09-10 16:52:32.000 253 30778.43 69.59 43637.19 88888.00 2010-09-10 16:52:33.000 253 30778.42 69.61 43637.20 88888.00 2010-09-10 16:52:34.000 253 30778.44 69.59 43637.16 88888.00 2010-09-10 16:52:35.000 253 30778.45 69.59 43637.20 53393.63 2010-09-10 16:52:36.000 253 30778.45 69.57 43637.19 88888.00 2010-09-10 16:52:37.000 253 30778.44 69.58 43637.18 88888.00 2010-09-10 16:52:38.000 253 30778.42 69.59 43637.15 88888.00 2010-09-10 16:52:39.000 253 30778.42 69.58 43637.10 88888.00 2010-09-10 16:52:40.000 253 30778.42 69.58 43637.12 53393.63 2010-09-10 16:52:41.000 253 30778.44 69.56 43637.12 88888.00 2010-09-10 16:52:42.000 253 30778.44 69.56 43637.12 88888.00 2010-09-10 16:52:43.000 253 30778.45 69.58 43637.12 88888.00 2010-09-10 16:52:44.000 253 30778.43 69.55 43637.10 88888.00 2010-09-10 16:52:45.000 253 30778.46 69.54 43637.10 53393.65 2010-09-10 16:52:46.000 253 30778.45 69.57 43637.09 88888.00 2010-09-10 16:52:47.000 253 30778.47 69.56 43637.13 88888.00 2010-09-10 16:52:48.000 253 30778.49 69.57 43637.16 88888.00 2010-09-10 16:52:49.000 253 30778.47 69.56 43637.19 88888.00 2010-09-10 16:52:50.000 253 30778.46 69.56 43637.15 53393.63 2010-09-10 16:52:51.000 253 30778.42 69.56 43637.15 88888.00 2010-09-10 16:52:52.000 253 30778.40 69.56 43637.15 88888.00 2010-09-10 16:52:53.000 253 30778.39 69.55 43637.20 88888.00 2010-09-10 16:52:54.000 253 30778.42 69.56 43637.21 88888.00 2010-09-10 16:52:55.000 253 30778.41 69.55 43637.15 53393.64 2010-09-10 16:52:56.000 253 30778.40 69.51 43637.14 88888.00 2010-09-10 16:52:57.000 253 30778.40 69.56 43637.20 88888.00 2010-09-10 16:52:58.000 253 30778.40 69.57 43637.20 88888.00 2010-09-10 16:52:59.000 253 30778.41 69.54 43637.19 88888.00 2010-09-10 16:53:00.000 253 30778.39 69.54 43637.21 53393.65 2010-09-10 16:53:01.000 253 30778.37 69.56 43637.21 88888.00 2010-09-10 16:53:02.000 253 30778.41 69.58 43637.19 88888.00 2010-09-10 16:53:03.000 253 30778.42 69.59 43637.20 88888.00 2010-09-10 16:53:04.000 253 30778.42 69.58 43637.22 88888.00 2010-09-10 16:53:05.000 253 30778.45 69.63 43637.19 53393.65 2010-09-10 16:53:06.000 253 30778.44 69.62 43637.17 88888.00 2010-09-10 16:53:07.000 253 30778.44 69.63 43637.15 88888.00 2010-09-10 16:53:08.000 253 30778.45 69.66 43637.16 88888.00 2010-09-10 16:53:09.000 253 30778.44 69.64 43637.18 88888.00 2010-09-10 16:53:10.000 253 30778.40 69.60 43637.15 53393.65 2010-09-10 16:53:11.000 253 30778.40 69.56 43637.12 88888.00 2010-09-10 16:53:12.000 253 30778.39 69.58 43637.15 88888.00 2010-09-10 16:53:13.000 253 30778.40 69.59 43637.15 88888.00 2010-09-10 16:53:14.000 253 30778.39 69.61 43637.16 88888.00 2010-09-10 16:53:15.000 253 30778.37 69.58 43637.20 53393.66 2010-09-10 16:53:16.000 253 30778.37 69.60 43637.14 88888.00 2010-09-10 16:53:17.000 253 30778.39 69.61 43637.08 88888.00 2010-09-10 16:53:18.000 253 30778.41 69.58 43637.11 88888.00 2010-09-10 16:53:19.000 253 30778.40 69.62 43637.16 88888.00 2010-09-10 16:53:20.000 253 30778.42 69.62 43637.17 53393.67 2010-09-10 16:53:21.000 253 30778.40 69.58 43637.15 88888.00 2010-09-10 16:53:22.000 253 30778.44 69.57 43637.14 88888.00 2010-09-10 16:53:23.000 253 30778.44 69.57 43637.12 88888.00 2010-09-10 16:53:24.000 253 30778.43 69.56 43637.15 88888.00 2010-09-10 16:53:25.000 253 30778.42 69.59 43637.16 53393.65 2010-09-10 16:53:26.000 253 30778.42 69.58 43637.14 88888.00 2010-09-10 16:53:27.000 253 30778.43 69.54 43637.13 88888.00 2010-09-10 16:53:28.000 253 30778.43 69.57 43637.15 88888.00 2010-09-10 16:53:29.000 253 30778.42 69.57 43637.19 88888.00 2010-09-10 16:53:30.000 253 30778.44 69.55 43637.22 53393.66 2010-09-10 16:53:31.000 253 30778.44 69.55 43637.16 88888.00 2010-09-10 16:53:32.000 253 30778.45 69.58 43637.16 88888.00 2010-09-10 16:53:33.000 253 30778.43 69.56 43637.17 88888.00 2010-09-10 16:53:34.000 253 30778.41 69.55 43637.12 88888.00 2010-09-10 16:53:35.000 253 30778.45 69.56 43637.16 53393.64 2010-09-10 16:53:36.000 253 30778.45 69.54 43637.18 88888.00 2010-09-10 16:53:37.000 253 30778.46 69.53 43637.13 88888.00 2010-09-10 16:53:38.000 253 30778.48 69.52 43637.13 88888.00 2010-09-10 16:53:39.000 253 30778.47 69.55 43637.15 88888.00 2010-09-10 16:53:40.000 253 30778.47 69.55 43637.18 53393.66 2010-09-10 16:53:41.000 253 30778.47 69.56 43637.15 88888.00 2010-09-10 16:53:42.000 253 30778.49 69.50 43637.18 88888.00 2010-09-10 16:53:43.000 253 30778.50 69.53 43637.23 88888.00 2010-09-10 16:53:44.000 253 30778.49 69.54 43637.21 88888.00 2010-09-10 16:53:45.000 253 30778.45 69.50 43637.20 53393.65 2010-09-10 16:53:46.000 253 30778.46 69.48 43637.24 88888.00 2010-09-10 16:53:47.000 253 30778.48 69.51 43637.24 88888.00 2010-09-10 16:53:48.000 253 30778.51 69.55 43637.26 88888.00 2010-09-10 16:53:49.000 253 30778.48 69.55 43637.21 88888.00 2010-09-10 16:53:50.000 253 30778.43 69.51 43637.21 53393.70 2010-09-10 16:53:51.000 253 30778.45 69.48 43637.21 88888.00 2010-09-10 16:53:52.000 253 30778.47 69.50 43637.22 88888.00 2010-09-10 16:53:53.000 253 30778.52 69.53 43637.23 88888.00 2010-09-10 16:53:54.000 253 30778.47 69.54 43637.25 88888.00 2010-09-10 16:53:55.000 253 30778.44 69.55 43637.25 53393.69 2010-09-10 16:53:56.000 253 30778.45 69.56 43637.24 88888.00 2010-09-10 16:53:57.000 253 30778.47 69.54 43637.24 88888.00 2010-09-10 16:53:58.000 253 30778.47 69.49 43637.22 88888.00 2010-09-10 16:53:59.000 253 30778.48 69.53 43637.25 88888.00 2010-09-10 16:54:00.000 253 30778.52 69.51 43637.25 53393.66 2010-09-10 16:54:01.000 253 30778.49 69.53 43637.21 88888.00 2010-09-10 16:54:02.000 253 30778.48 69.53 43637.18 88888.00 2010-09-10 16:54:03.000 253 30778.49 69.53 43637.22 88888.00 2010-09-10 16:54:04.000 253 30778.46 69.51 43637.25 88888.00 2010-09-10 16:54:05.000 253 30778.46 69.54 43637.26 53393.66 2010-09-10 16:54:06.000 253 30778.48 69.54 43637.24 88888.00 2010-09-10 16:54:07.000 253 30778.48 69.53 43637.24 88888.00 2010-09-10 16:54:08.000 253 30778.47 69.54 43637.20 88888.00 2010-09-10 16:54:09.000 253 30778.46 69.59 43637.25 88888.00 2010-09-10 16:54:10.000 253 30778.49 69.59 43637.25 53393.71 2010-09-10 16:54:11.000 253 30778.47 69.56 43637.20 88888.00 2010-09-10 16:54:12.000 253 30778.46 69.58 43637.25 88888.00 2010-09-10 16:54:13.000 253 30778.49 69.60 43637.31 88888.00 2010-09-10 16:54:14.000 253 30778.51 69.59 43637.28 88888.00 2010-09-10 16:54:15.000 253 30778.50 69.55 43637.23 53393.70 2010-09-10 16:54:16.000 253 30778.52 69.58 43637.27 88888.00 2010-09-10 16:54:17.000 253 30778.49 69.61 43637.33 88888.00 2010-09-10 16:54:18.000 253 30778.49 69.62 43637.27 88888.00 2010-09-10 16:54:19.000 253 30778.53 69.64 43637.26 88888.00 2010-09-10 16:54:20.000 253 30778.52 69.61 43637.22 53393.74 2010-09-10 16:54:21.000 253 30778.53 69.60 43637.29 88888.00 2010-09-10 16:54:22.000 253 30778.52 69.59 43637.28 88888.00 2010-09-10 16:54:23.000 253 30778.51 69.61 43637.25 88888.00 2010-09-10 16:54:24.000 253 30778.51 69.56 43637.21 88888.00 2010-09-10 16:54:25.000 253 30778.52 69.56 43637.19 53393.73 2010-09-10 16:54:26.000 253 30778.53 69.57 43637.21 88888.00 2010-09-10 16:54:27.000 253 30778.53 69.50 43637.24 88888.00 2010-09-10 16:54:28.000 253 30778.55 69.51 43637.27 88888.00 2010-09-10 16:54:29.000 253 30778.55 69.51 43637.26 88888.00 2010-09-10 16:54:30.000 253 30778.51 69.46 43637.26 53393.74 2010-09-10 16:54:31.000 253 30778.52 69.48 43637.23 88888.00 2010-09-10 16:54:32.000 253 30778.54 69.55 43637.31 88888.00 2010-09-10 16:54:33.000 253 30778.54 69.55 43637.31 88888.00 2010-09-10 16:54:34.000 253 30778.53 69.53 43637.29 88888.00 2010-09-10 16:54:35.000 253 30778.53 69.52 43637.28 53393.74 2010-09-10 16:54:36.000 253 30778.54 69.53 43637.25 88888.00 2010-09-10 16:54:37.000 253 30778.56 69.52 43637.24 88888.00 2010-09-10 16:54:38.000 253 30778.58 69.52 43637.20 88888.00 2010-09-10 16:54:39.000 253 30778.58 69.55 43637.19 88888.00 2010-09-10 16:54:40.000 253 30778.59 69.54 43637.16 53393.77 2010-09-10 16:54:41.000 253 30778.57 69.53 43637.15 88888.00 2010-09-10 16:54:42.000 253 30778.56 69.53 43637.19 88888.00 2010-09-10 16:54:43.000 253 30778.56 69.49 43637.23 88888.00 2010-09-10 16:54:44.000 253 30778.55 69.49 43637.22 88888.00 2010-09-10 16:54:45.000 253 30778.60 69.31 43637.05 53393.74 2010-09-10 16:54:46.000 253 30778.76 69.02 43636.49 88888.00 2010-09-10 16:54:47.000 253 30778.65 69.50 43637.04 88888.00 2010-09-10 16:54:48.000 253 30778.61 69.49 43637.15 88888.00 2010-09-10 16:54:49.000 253 30778.60 69.52 43637.22 88888.00 2010-09-10 16:54:50.000 253 30778.58 69.56 43637.22 53393.75 2010-09-10 16:54:51.000 253 30778.56 69.54 43637.22 88888.00 2010-09-10 16:54:52.000 253 30778.51 69.49 43637.28 88888.00 2010-09-10 16:54:53.000 253 30778.58 69.55 43637.20 88888.00 2010-09-10 16:54:54.000 253 30778.61 69.50 43637.14 88888.00 2010-09-10 16:54:55.000 253 30778.60 69.52 43637.20 53393.81 2010-09-10 16:54:56.000 253 30778.58 69.55 43637.20 88888.00 2010-09-10 16:54:57.000 253 30778.60 69.56 43637.19 88888.00 2010-09-10 16:54:58.000 253 30778.64 69.53 43637.18 88888.00 2010-09-10 16:54:59.000 253 30778.62 69.50 43637.20 88888.00 2010-09-10 16:55:00.000 253 30778.61 69.51 43637.21 53393.76 2010-09-10 16:55:01.000 253 30778.59 69.54 43637.24 88888.00 2010-09-10 16:55:02.000 253 30778.59 69.52 43637.23 88888.00 2010-09-10 16:55:03.000 253 30778.61 69.52 43637.24 88888.00 2010-09-10 16:55:04.000 253 30778.59 69.52 43637.23 88888.00 2010-09-10 16:55:05.000 253 30778.59 69.55 43637.25 53393.74 2010-09-10 16:55:06.000 253 30778.56 69.56 43637.18 88888.00 2010-09-10 16:55:07.000 253 30778.58 69.58 43637.16 88888.00 2010-09-10 16:55:08.000 253 30778.58 69.60 43637.17 88888.00 2010-09-10 16:55:09.000 253 30778.57 69.58 43637.18 88888.00 2010-09-10 16:55:10.000 253 30778.60 69.57 43637.20 53393.72 2010-09-10 16:55:11.000 253 30778.60 69.55 43637.21 88888.00 2010-09-10 16:55:12.000 253 30778.61 69.56 43637.25 88888.00 2010-09-10 16:55:13.000 253 30778.60 69.53 43637.21 88888.00 2010-09-10 16:55:14.000 253 30778.59 69.53 43637.17 88888.00 2010-09-10 16:55:15.000 253 30778.60 69.55 43637.20 53393.77 2010-09-10 16:55:16.000 253 30778.57 69.57 43637.20 88888.00 2010-09-10 16:55:17.000 253 30778.60 69.61 43637.23 88888.00 2010-09-10 16:55:18.000 253 30778.64 69.61 43637.21 88888.00 2010-09-10 16:55:19.000 253 30778.61 69.59 43637.18 88888.00 2010-09-10 16:55:20.000 253 30778.61 69.61 43637.18 53393.75 2010-09-10 16:55:21.000 253 30778.56 69.61 43637.13 88888.00 2010-09-10 16:55:22.000 253 30778.54 69.59 43637.15 88888.00 2010-09-10 16:55:23.000 253 30778.56 69.58 43637.17 88888.00 2010-09-10 16:55:24.000 253 30778.59 69.58 43637.16 88888.00 2010-09-10 16:55:25.000 253 30778.55 69.61 43637.19 53393.77 2010-09-10 16:55:26.000 253 30778.53 69.60 43637.20 88888.00 2010-09-10 16:55:27.000 253 30778.55 69.60 43637.13 88888.00 2010-09-10 16:55:28.000 253 30778.57 69.61 43637.14 88888.00 2010-09-10 16:55:29.000 253 30778.55 69.59 43637.22 88888.00 2010-09-10 16:55:30.000 253 30778.53 69.58 43637.19 53393.74 2010-09-10 16:55:31.000 253 30778.54 69.60 43637.13 88888.00 2010-09-10 16:55:32.000 253 30778.55 69.57 43637.10 88888.00 2010-09-10 16:55:33.000 253 30778.56 69.54 43637.11 88888.00 2010-09-10 16:55:34.000 253 30778.56 69.53 43637.12 88888.00 2010-09-10 16:55:35.000 253 30778.57 69.57 43637.14 53393.77 2010-09-10 16:55:36.000 253 30778.55 69.62 43637.17 88888.00 2010-09-10 16:55:37.000 253 30778.56 69.62 43637.18 88888.00 2010-09-10 16:55:38.000 253 30778.59 69.63 43637.17 88888.00 2010-09-10 16:55:39.000 253 30778.58 69.61 43637.20 88888.00 2010-09-10 16:55:40.000 253 30778.57 69.59 43637.18 53393.76 2010-09-10 16:55:41.000 253 30778.57 69.58 43637.15 88888.00 2010-09-10 16:55:42.000 253 30778.59 69.56 43637.11 88888.00 2010-09-10 16:55:43.000 253 30778.63 69.63 43637.04 88888.00 2010-09-10 16:55:44.000 253 30778.58 69.65 43637.19 88888.00 2010-09-10 16:55:45.000 253 30778.53 69.61 43637.17 53393.73 2010-09-10 16:55:46.000 253 30778.54 69.58 43637.16 88888.00 2010-09-10 16:55:47.000 253 30778.57 69.60 43637.17 88888.00 2010-09-10 16:55:48.000 253 30778.58 69.61 43637.16 88888.00 2010-09-10 16:55:49.000 253 30778.56 69.62 43637.12 88888.00 2010-09-10 16:55:50.000 253 30778.54 69.60 43637.14 53393.77 2010-09-10 16:55:51.000 253 30778.55 69.61 43637.17 88888.00 2010-09-10 16:55:52.000 253 30778.56 69.58 43637.15 88888.00 2010-09-10 16:55:53.000 253 30778.61 69.57 43637.15 88888.00 2010-09-10 16:55:54.000 253 30778.59 69.59 43637.16 88888.00 2010-09-10 16:55:55.000 253 30778.59 69.60 43637.17 53393.73 2010-09-10 16:55:56.000 253 30778.56 69.64 43637.23 88888.00 2010-09-10 16:55:57.000 253 30778.54 69.63 43637.19 88888.00 2010-09-10 16:55:58.000 253 30778.56 69.56 43637.17 88888.00 2010-09-10 16:55:59.000 253 30778.57 69.53 43637.15 88888.00 2010-09-10 16:56:00.000 253 30778.56 69.52 43637.11 53393.79 2010-09-10 16:56:01.000 253 30778.53 69.54 43637.10 88888.00 2010-09-10 16:56:02.000 253 30778.54 69.58 43637.10 88888.00 2010-09-10 16:56:03.000 253 30778.55 69.59 43637.12 88888.00 2010-09-10 16:56:04.000 253 30778.58 69.57 43637.17 88888.00 2010-09-10 16:56:05.000 253 30778.56 69.57 43637.12 53393.76 2010-09-10 16:56:06.000 253 30778.54 69.60 43637.13 88888.00 2010-09-10 16:56:07.000 253 30778.55 69.56 43637.16 88888.00 2010-09-10 16:56:08.000 253 30778.53 69.59 43637.15 88888.00 2010-09-10 16:56:09.000 253 30778.52 69.57 43637.16 88888.00 2010-09-10 16:56:10.000 253 30778.53 69.56 43637.21 53393.76 2010-09-10 16:56:11.000 253 30778.52 69.53 43637.19 88888.00 2010-09-10 16:56:12.000 253 30778.56 69.56 43637.17 88888.00 2010-09-10 16:56:13.000 253 30778.55 69.55 43637.17 88888.00 2010-09-10 16:56:14.000 253 30778.54 69.56 43637.18 88888.00 2010-09-10 16:56:15.000 253 30778.52 69.55 43637.15 53393.77 2010-09-10 16:56:16.000 253 30778.53 69.53 43637.10 88888.00 2010-09-10 16:56:17.000 253 30778.55 69.52 43637.16 88888.00 2010-09-10 16:56:18.000 253 30778.54 69.55 43637.17 88888.00 2010-09-10 16:56:19.000 253 30778.54 69.55 43637.13 88888.00 2010-09-10 16:56:20.000 253 30778.56 69.56 43637.14 53393.78 2010-09-10 16:56:21.000 253 30778.54 69.52 43637.17 88888.00 2010-09-10 16:56:22.000 253 30778.54 69.47 43637.23 88888.00 2010-09-10 16:56:23.000 253 30778.53 69.44 43637.24 88888.00 2010-09-10 16:56:24.000 253 30778.55 69.49 43637.27 88888.00 2010-09-10 16:56:25.000 253 30778.57 69.54 43637.23 53393.75 2010-09-10 16:56:26.000 253 30778.57 69.57 43637.16 88888.00 2010-09-10 16:56:27.000 253 30778.55 69.60 43637.17 88888.00 2010-09-10 16:56:28.000 253 30778.52 69.59 43637.20 88888.00 2010-09-10 16:56:29.000 253 30778.53 69.58 43637.18 88888.00 2010-09-10 16:56:30.000 253 30778.53 69.54 43637.13 53393.76 2010-09-10 16:56:31.000 253 30778.55 69.53 43637.14 88888.00 2010-09-10 16:56:32.000 253 30778.51 69.52 43637.18 88888.00 2010-09-10 16:56:33.000 253 30778.46 69.52 43637.17 88888.00 2010-09-10 16:56:34.000 253 30778.45 69.51 43637.15 88888.00 2010-09-10 16:56:35.000 253 30778.47 69.52 43637.12 53393.77 2010-09-10 16:56:36.000 253 30778.46 69.54 43637.15 88888.00 2010-09-10 16:56:37.000 253 30778.48 69.58 43637.18 88888.00 2010-09-10 16:56:38.000 253 30778.48 69.55 43637.19 88888.00 2010-09-10 16:56:39.000 253 30778.47 69.55 43637.21 88888.00 2010-09-10 16:56:40.000 253 30778.46 69.53 43637.24 53393.76 2010-09-10 16:56:41.000 253 30778.49 69.56 43637.21 88888.00 2010-09-10 16:56:42.000 253 30778.50 69.55 43637.15 88888.00 2010-09-10 16:56:43.000 253 30778.48 69.55 43637.14 88888.00 2010-09-10 16:56:44.000 253 30778.48 69.52 43637.14 88888.00 2010-09-10 16:56:45.000 253 30778.44 69.50 43637.15 53393.80 2010-09-10 16:56:46.000 253 30778.47 69.53 43637.13 88888.00 2010-09-10 16:56:47.000 253 30778.50 69.52 43637.10 88888.00 2010-09-10 16:56:48.000 253 30778.49 69.49 43637.09 88888.00 2010-09-10 16:56:49.000 253 30778.53 69.51 43637.12 88888.00 2010-09-10 16:56:50.000 253 30778.52 69.50 43637.14 53393.79 2010-09-10 16:56:51.000 253 30778.42 69.43 43637.23 88888.00 2010-09-10 16:56:52.000 253 30778.47 69.48 43637.26 88888.00 2010-09-10 16:56:53.000 253 30778.51 69.48 43637.12 88888.00 2010-09-10 16:56:54.000 253 30778.52 69.48 43637.11 88888.00 2010-09-10 16:56:55.000 253 30778.52 69.55 43637.09 53393.79 2010-09-10 16:56:56.000 253 30778.49 69.55 43637.11 88888.00 2010-09-10 16:56:57.000 253 30778.51 69.58 43637.14 88888.00 2010-09-10 16:56:58.000 253 30778.51 69.58 43637.17 88888.00 2010-09-10 16:56:59.000 253 30778.49 69.57 43637.13 88888.00 2010-09-10 16:57:00.000 253 30778.46 69.53 43637.04 53393.75 2010-09-10 16:57:01.000 253 30778.48 69.55 43637.02 88888.00 2010-09-10 16:57:02.000 253 30778.46 69.52 43637.04 88888.00 2010-09-10 16:57:03.000 253 30778.50 69.53 43637.11 88888.00 2010-09-10 16:57:04.000 253 30778.56 69.56 43637.13 88888.00 2010-09-10 16:57:05.000 253 30778.53 69.50 43637.11 53393.75 2010-09-10 16:57:06.000 253 30778.54 69.52 43637.06 88888.00 2010-09-10 16:57:07.000 253 30778.55 69.58 43637.07 88888.00 2010-09-10 16:57:08.000 253 30778.56 69.57 43637.11 88888.00 2010-09-10 16:57:09.000 253 30778.57 69.55 43637.12 88888.00 2010-09-10 16:57:10.000 253 30778.54 69.52 43637.10 53393.76 2010-09-10 16:57:11.000 253 30778.51 69.50 43637.15 88888.00 2010-09-10 16:57:12.000 253 30778.52 69.55 43637.16 88888.00 2010-09-10 16:57:13.000 253 30778.52 69.54 43637.10 88888.00 2010-09-10 16:57:14.000 253 30778.53 69.52 43637.08 88888.00 2010-09-10 16:57:15.000 253 30778.53 69.53 43637.11 53393.78 2010-09-10 16:57:16.000 253 30778.52 69.50 43637.07 88888.00 2010-09-10 16:57:17.000 253 30778.55 69.49 43637.07 88888.00 2010-09-10 16:57:18.000 253 30778.56 69.53 43637.10 88888.00 2010-09-10 16:57:19.000 253 30778.56 69.54 43637.14 88888.00 2010-09-10 16:57:20.000 253 30778.54 69.51 43637.09 53393.78 2010-09-10 16:57:21.000 253 30778.51 69.55 43637.06 88888.00 2010-09-10 16:57:22.000 253 30778.50 69.54 43637.08 88888.00 2010-09-10 16:57:23.000 253 30778.51 69.54 43637.11 88888.00 2010-09-10 16:57:24.000 253 30778.51 69.56 43637.10 88888.00 2010-09-10 16:57:25.000 253 30778.50 69.53 43637.12 53393.76 2010-09-10 16:57:26.000 253 30778.50 69.55 43637.13 88888.00 2010-09-10 16:57:27.000 253 30778.51 69.55 43637.13 88888.00 2010-09-10 16:57:28.000 253 30778.51 69.55 43637.10 88888.00 2010-09-10 16:57:29.000 253 30778.52 69.57 43637.11 88888.00 2010-09-10 16:57:30.000 253 30778.46 69.50 43637.17 53393.74 2010-09-10 16:57:31.000 253 30778.47 69.51 43637.23 88888.00 2010-09-10 16:57:32.000 253 30778.55 69.56 43637.14 88888.00 2010-09-10 16:57:33.000 253 30778.56 69.55 43637.10 88888.00 2010-09-10 16:57:34.000 253 30778.55 69.53 43637.12 88888.00 2010-09-10 16:57:35.000 253 30778.54 69.53 43637.12 53393.74 2010-09-10 16:57:36.000 253 30778.51 69.52 43637.11 88888.00 2010-09-10 16:57:37.000 253 30778.52 69.56 43637.13 88888.00 2010-09-10 16:57:38.000 253 30778.54 69.57 43637.13 88888.00 2010-09-10 16:57:39.000 253 30778.56 69.54 43637.11 88888.00 2010-09-10 16:57:40.000 253 30778.54 69.53 43637.12 53393.77 2010-09-10 16:57:41.000 253 30778.53 69.56 43637.12 88888.00 2010-09-10 16:57:42.000 253 30778.55 69.49 43637.15 88888.00 2010-09-10 16:57:43.000 253 30778.54 69.47 43637.13 88888.00 2010-09-10 16:57:44.000 253 30778.56 69.45 43637.11 88888.00 2010-09-10 16:57:45.000 253 30778.55 69.49 43637.14 53393.74 2010-09-10 16:57:46.000 253 30778.55 69.51 43637.13 88888.00 2010-09-10 16:57:47.000 253 30778.56 69.49 43637.13 88888.00 2010-09-10 16:57:48.000 253 30778.55 69.49 43637.15 88888.00 2010-09-10 16:57:49.000 253 30778.54 69.53 43637.19 88888.00 2010-09-10 16:57:50.000 253 30778.56 69.50 43637.25 53393.78 2010-09-10 16:57:51.000 253 30778.53 69.44 43637.26 88888.00 2010-09-10 16:57:52.000 253 30778.56 69.49 43637.20 88888.00 2010-09-10 16:57:53.000 253 30778.54 69.50 43637.16 88888.00 2010-09-10 16:57:54.000 253 30778.59 69.55 43637.16 88888.00 2010-09-10 16:57:55.000 253 30778.57 69.47 43637.14 53393.78 2010-09-10 16:57:56.000 253 30778.56 69.47 43637.17 88888.00 2010-09-10 16:57:57.000 253 30778.62 69.52 43637.17 88888.00 2010-09-10 16:57:58.000 253 30778.60 69.53 43637.22 88888.00 2010-09-10 16:57:59.000 253 30778.57 69.51 43637.18 88888.00 2010-09-10 16:58:00.000 253 30778.55 69.55 43637.18 53393.78 2010-09-10 16:58:01.000 253 30778.58 69.55 43637.20 88888.00 2010-09-10 16:58:02.000 253 30778.57 69.57 43637.21 88888.00 2010-09-10 16:58:03.000 253 30778.52 69.53 43637.18 88888.00 2010-09-10 16:58:04.000 253 30778.51 69.51 43637.23 88888.00 2010-09-10 16:58:05.000 253 30778.56 69.50 43637.26 53393.75 2010-09-10 16:58:06.000 253 30778.58 69.52 43637.26 88888.00 2010-09-10 16:58:07.000 253 30778.57 69.53 43637.22 88888.00 2010-09-10 16:58:08.000 253 30778.55 69.54 43637.25 88888.00 2010-09-10 16:58:09.000 253 30778.56 69.55 43637.25 88888.00 2010-09-10 16:58:10.000 253 30778.60 69.52 43637.24 53393.80 2010-09-10 16:58:11.000 253 30778.61 69.50 43637.20 88888.00 2010-09-10 16:58:12.000 253 30778.61 69.54 43637.20 88888.00 2010-09-10 16:58:13.000 253 30778.54 69.57 43637.21 88888.00 2010-09-10 16:58:14.000 253 30778.56 69.57 43637.19 88888.00 2010-09-10 16:58:15.000 253 30778.55 69.58 43637.23 53393.79 2010-09-10 16:58:16.000 253 30778.56 69.60 43637.26 88888.00 2010-09-10 16:58:17.000 253 30778.55 69.58 43637.30 88888.00 2010-09-10 16:58:18.000 253 30778.52 69.51 43637.40 88888.00 2010-09-10 16:58:19.000 253 30778.64 69.58 43637.27 88888.00 2010-09-10 16:58:20.000 253 30778.61 69.57 43637.25 53393.80 2010-09-10 16:58:21.000 253 30778.58 69.60 43637.31 88888.00 2010-09-10 16:58:22.000 253 30778.60 69.59 43637.29 88888.00 2010-09-10 16:58:23.000 253 30778.60 69.55 43637.29 88888.00 2010-09-10 16:58:24.000 253 30778.62 69.53 43637.24 88888.00 2010-09-10 16:58:25.000 253 30778.59 69.51 43637.23 53393.81 2010-09-10 16:58:26.000 253 30778.57 69.49 43637.21 88888.00 2010-09-10 16:58:27.000 253 30778.56 69.52 43637.31 88888.00 2010-09-10 16:58:28.000 253 30778.59 69.53 43637.28 88888.00 2010-09-10 16:58:29.000 253 30778.59 69.54 43637.25 88888.00 2010-09-10 16:58:30.000 253 30778.63 69.57 43637.25 53393.77 2010-09-10 16:58:31.000 253 30778.59 69.55 43637.22 88888.00 2010-09-10 16:58:32.000 253 30778.60 69.50 43637.23 88888.00 2010-09-10 16:58:33.000 253 30778.61 69.48 43637.24 88888.00 2010-09-10 16:58:34.000 253 30778.65 69.48 43637.26 88888.00 2010-09-10 16:58:35.000 253 30778.61 69.48 43637.27 53393.79 2010-09-10 16:58:36.000 253 30778.61 69.49 43637.26 88888.00 2010-09-10 16:58:37.000 253 30778.62 69.50 43637.24 88888.00 2010-09-10 16:58:38.000 253 30778.60 69.48 43637.23 88888.00 2010-09-10 16:58:39.000 253 30778.60 69.53 43637.26 88888.00 2010-09-10 16:58:40.000 253 30778.58 69.54 43637.20 53393.77 2010-09-10 16:58:41.000 253 30778.57 69.54 43637.23 88888.00 2010-09-10 16:58:42.000 253 30778.56 69.51 43637.26 88888.00 2010-09-10 16:58:43.000 253 30778.58 69.48 43637.26 88888.00 2010-09-10 16:58:44.000 253 30778.58 69.48 43637.29 88888.00 2010-09-10 16:58:45.000 253 30778.60 69.54 43637.24 53393.80 2010-09-10 16:58:46.000 253 30778.61 69.56 43637.27 88888.00 2010-09-10 16:58:47.000 253 30778.65 69.55 43637.25 88888.00 2010-09-10 16:58:48.000 253 30778.69 69.57 43637.25 88888.00 2010-09-10 16:58:49.000 253 30778.67 69.55 43637.22 88888.00 2010-09-10 16:58:50.000 253 30778.69 69.53 43637.22 53393.80 2010-09-10 16:58:51.000 253 30778.65 69.55 43637.20 88888.00 2010-09-10 16:58:52.000 253 30778.64 69.56 43637.23 88888.00 2010-09-10 16:58:53.000 253 30778.64 69.60 43637.22 88888.00 2010-09-10 16:58:54.000 253 30778.63 69.56 43637.23 88888.00 2010-09-10 16:58:55.000 253 30778.58 69.54 43637.24 53393.78 2010-09-10 16:58:56.000 253 30778.57 69.53 43637.20 88888.00 2010-09-10 16:58:57.000 253 30778.53 69.47 43637.25 88888.00 2010-09-10 16:58:58.000 253 30778.56 69.46 43637.31 88888.00 2010-09-10 16:58:59.000 253 30778.61 69.57 43637.28 88888.00 2010-09-10 16:59:00.000 253 30778.60 69.56 43637.23 53393.86 2010-09-10 16:59:01.000 253 30778.62 69.56 43637.22 88888.00 2010-09-10 16:59:02.000 253 30778.63 69.53 43637.18 88888.00 2010-09-10 16:59:03.000 253 30778.61 69.48 43637.26 88888.00 2010-09-10 16:59:04.000 253 30778.63 69.58 43637.24 88888.00 2010-09-10 16:59:05.000 253 30778.63 69.59 43637.18 53393.85 2010-09-10 16:59:06.000 253 30778.63 69.54 43637.15 88888.00 2010-09-10 16:59:07.000 253 30778.63 69.58 43637.17 88888.00 2010-09-10 16:59:08.000 253 30778.62 69.55 43637.20 88888.00 2010-09-10 16:59:09.000 253 30778.59 69.54 43637.22 88888.00 2010-09-10 16:59:10.000 253 30778.60 69.53 43637.22 53393.83 2010-09-10 16:59:11.000 253 30778.61 69.55 43637.19 88888.00 2010-09-10 16:59:12.000 253 30778.60 69.59 43637.21 88888.00 2010-09-10 16:59:13.000 253 30778.61 69.56 43637.22 88888.00 2010-09-10 16:59:14.000 253 30778.59 69.55 43637.18 88888.00 2010-09-10 16:59:15.000 253 30778.59 69.50 43637.21 53393.81 2010-09-10 16:59:16.000 253 30778.60 69.51 43637.16 88888.00 2010-09-10 16:59:17.000 253 30778.58 69.48 43637.18 88888.00 2010-09-10 16:59:18.000 253 30778.58 69.53 43637.18 88888.00 2010-09-10 16:59:19.000 253 30778.59 69.55 43637.22 88888.00 2010-09-10 16:59:20.000 253 30778.63 69.51 43637.21 53393.82 2010-09-10 16:59:21.000 253 30778.62 69.52 43637.18 88888.00 2010-09-10 16:59:22.000 253 30778.60 69.54 43637.19 88888.00 2010-09-10 16:59:23.000 253 30778.59 69.55 43637.17 88888.00 2010-09-10 16:59:24.000 253 30778.59 69.50 43637.19 88888.00 2010-09-10 16:59:25.000 253 30778.56 69.53 43637.21 53393.81 2010-09-10 16:59:26.000 253 30778.57 69.52 43637.15 88888.00 2010-09-10 16:59:27.000 253 30778.55 69.53 43637.19 88888.00 2010-09-10 16:59:28.000 253 30778.58 69.54 43637.16 88888.00 2010-09-10 16:59:29.000 253 30778.59 69.59 43637.15 88888.00 2010-09-10 16:59:30.000 253 30778.59 69.60 43637.13 53393.80 2010-09-10 16:59:31.000 253 30778.57 69.57 43637.11 88888.00 2010-09-10 16:59:32.000 253 30778.55 69.57 43637.13 88888.00 2010-09-10 16:59:33.000 253 30778.57 69.57 43637.17 88888.00 2010-09-10 16:59:34.000 253 30778.59 69.55 43637.16 88888.00 2010-09-10 16:59:35.000 253 30778.62 69.58 43637.17 53393.82 2010-09-10 16:59:36.000 253 30778.61 69.55 43637.10 88888.00 2010-09-10 16:59:37.000 253 30778.62 69.54 43637.10 88888.00 2010-09-10 16:59:38.000 253 30778.62 69.57 43637.14 88888.00 2010-09-10 16:59:39.000 253 30778.62 69.58 43637.17 88888.00 2010-09-10 16:59:40.000 253 30778.60 69.58 43637.17 53393.81 2010-09-10 16:59:41.000 253 30778.62 69.58 43637.16 88888.00 2010-09-10 16:59:42.000 253 30778.63 69.58 43637.18 88888.00 2010-09-10 16:59:43.000 253 30778.61 69.61 43637.19 88888.00 2010-09-10 16:59:44.000 253 30778.61 69.61 43637.15 88888.00 2010-09-10 16:59:45.000 253 30778.62 69.63 43637.15 53393.82 2010-09-10 16:59:46.000 253 30778.77 69.71 43637.11 88888.00 2010-09-10 16:59:47.000 253 30778.71 69.67 43637.16 88888.00 2010-09-10 16:59:48.000 253 30778.67 69.65 43637.25 88888.00 2010-09-10 16:59:49.000 253 30778.69 69.63 43637.22 88888.00 2010-09-10 16:59:50.000 253 30778.68 69.64 43637.23 53393.82 2010-09-10 16:59:51.000 253 30778.66 69.63 43637.27 88888.00 2010-09-10 16:59:52.000 253 30778.64 69.63 43637.25 88888.00 2010-09-10 16:59:53.000 253 30778.65 69.65 43637.25 88888.00 2010-09-10 16:59:54.000 253 30778.62 69.65 43637.21 88888.00 2010-09-10 16:59:55.000 253 30778.58 69.64 43637.20 53393.87 2010-09-10 16:59:56.000 253 30778.60 69.63 43637.24 88888.00 2010-09-10 16:59:57.000 253 30778.64 69.60 43637.22 88888.00 2010-09-10 16:59:58.000 253 30778.61 69.63 43637.21 88888.00 2010-09-10 16:59:59.000 253 30778.60 69.64 43637.22 88888.00 2010-09-10 17:00:00.000 253 30778.63 69.62 43637.20 53393.90 2010-09-10 17:00:01.000 253 30778.63 69.60 43637.18 88888.00 2010-09-10 17:00:02.000 253 30778.65 69.63 43637.21 88888.00 2010-09-10 17:00:03.000 253 30778.66 69.63 43637.13 88888.00 2010-09-10 17:00:04.000 253 30778.66 69.70 43637.18 88888.00 2010-09-10 17:00:05.000 253 30778.65 69.70 43637.25 53393.84 2010-09-10 17:00:06.000 253 30778.64 69.69 43637.22 88888.00 2010-09-10 17:00:07.000 253 30778.64 69.72 43637.22 88888.00 2010-09-10 17:00:08.000 253 30778.66 69.71 43637.24 88888.00 2010-09-10 17:00:09.000 253 30778.67 69.69 43637.23 88888.00 2010-09-10 17:00:10.000 253 30778.66 69.68 43637.21 53393.88 2010-09-10 17:00:11.000 253 30778.68 69.69 43637.20 88888.00 2010-09-10 17:00:12.000 253 30778.66 69.70 43637.23 88888.00 2010-09-10 17:00:13.000 253 30778.69 69.69 43637.22 88888.00 2010-09-10 17:00:14.000 253 30778.69 69.67 43637.19 88888.00 2010-09-10 17:00:15.000 253 30778.67 69.65 43637.20 53393.88 2010-09-10 17:00:16.000 253 30778.66 69.63 43637.18 88888.00 2010-09-10 17:00:17.000 253 30778.65 69.66 43637.17 88888.00 2010-09-10 17:00:18.000 253 30778.68 69.66 43637.19 88888.00 2010-09-10 17:00:19.000 253 30778.69 69.65 43637.18 88888.00 2010-09-10 17:00:20.000 253 30778.71 69.72 43637.22 53393.85 2010-09-10 17:00:21.000 253 30778.74 69.75 43637.23 88888.00 2010-09-10 17:00:22.000 253 30778.73 69.72 43637.21 88888.00 2010-09-10 17:00:23.000 253 30778.70 69.70 43637.21 88888.00 2010-09-10 17:00:24.000 253 30778.70 69.69 43637.19 88888.00 2010-09-10 17:00:25.000 253 30778.73 69.75 43637.17 53393.90 2010-09-10 17:00:26.000 253 30778.73 69.71 43637.19 88888.00 2010-09-10 17:00:27.000 253 30778.74 69.73 43637.26 88888.00 2010-09-10 17:00:28.000 253 30778.71 69.75 43637.24 88888.00 2010-09-10 17:00:29.000 253 30778.68 69.77 43637.21 88888.00 2010-09-10 17:00:30.000 253 30778.68 69.73 43637.18 53393.87 2010-09-10 17:00:31.000 253 30778.70 69.70 43637.17 88888.00 2010-09-10 17:00:32.000 253 30778.72 69.75 43637.15 88888.00 2010-09-10 17:00:33.000 253 30778.71 69.74 43637.16 88888.00 2010-09-10 17:00:34.000 253 30778.70 69.75 43637.16 88888.00 2010-09-10 17:00:35.000 253 30778.70 69.75 43637.17 53393.90 2010-09-10 17:00:36.000 253 30778.72 69.75 43637.18 88888.00 2010-09-10 17:00:37.000 253 30778.76 69.75 43637.22 88888.00 2010-09-10 17:00:38.000 253 30778.74 69.77 43637.23 88888.00 2010-09-10 17:00:39.000 253 30778.75 69.80 43637.28 88888.00 2010-09-10 17:00:40.000 253 30778.76 69.81 43637.22 53393.89 2010-09-10 17:00:41.000 253 30778.72 69.79 43637.23 88888.00 2010-09-10 17:00:42.000 253 30778.73 69.77 43637.26 88888.00 2010-09-10 17:00:43.000 253 30778.72 69.75 43637.25 88888.00 2010-09-10 17:00:44.000 253 30778.73 69.71 43637.18 88888.00 2010-09-10 17:00:45.000 253 30778.75 69.66 43637.17 53393.91 2010-09-10 17:00:46.000 253 30778.77 69.73 43637.23 88888.00 2010-09-10 17:00:47.000 253 30778.79 69.70 43637.21 88888.00 2010-09-10 17:00:48.000 253 30778.80 69.70 43637.20 88888.00 2010-09-10 17:00:49.000 253 30778.77 69.73 43637.21 88888.00 2010-09-10 17:00:50.000 253 30778.74 69.71 43637.24 53393.92 2010-09-10 17:00:51.000 253 30778.76 69.67 43637.20 88888.00 2010-09-10 17:00:52.000 253 30778.75 69.69 43637.19 88888.00 2010-09-10 17:00:53.000 253 30778.75 69.69 43637.23 88888.00 2010-09-10 17:00:54.000 253 30778.74 69.71 43637.27 88888.00 2010-09-10 17:00:55.000 253 30778.71 69.66 43637.25 53393.90 2010-09-10 17:00:56.000 253 30778.74 69.70 43637.27 88888.00 2010-09-10 17:00:57.000 253 30778.76 69.72 43637.27 88888.00 2010-09-10 17:00:58.000 253 30778.76 69.71 43637.25 88888.00 2010-09-10 17:00:59.000 253 30778.77 69.72 43637.27 88888.00 2010-09-10 17:01:00.000 253 30778.75 69.78 43637.28 53393.94 2010-09-10 17:01:01.000 253 30778.73 69.76 43637.26 88888.00 2010-09-10 17:01:02.000 253 30778.73 69.75 43637.26 88888.00 2010-09-10 17:01:03.000 253 30778.77 69.77 43637.25 88888.00 2010-09-10 17:01:04.000 253 30778.80 69.75 43637.27 88888.00 2010-09-10 17:01:05.000 253 30778.78 69.78 43637.28 53393.94 2010-09-10 17:01:06.000 253 30778.79 69.82 43637.27 88888.00 2010-09-10 17:01:07.000 253 30778.80 69.77 43637.27 88888.00 2010-09-10 17:01:08.000 253 30778.81 69.75 43637.28 88888.00 2010-09-10 17:01:09.000 253 30778.82 69.77 43637.25 88888.00 2010-09-10 17:01:10.000 253 30778.81 69.76 43637.24 53393.95 2010-09-10 17:01:11.000 253 30778.73 69.74 43637.21 88888.00 2010-09-10 17:01:12.000 253 30778.77 69.74 43637.23 88888.00 2010-09-10 17:01:13.000 253 30778.79 69.75 43637.22 88888.00 2010-09-10 17:01:14.000 253 30778.82 69.75 43637.21 88888.00 2010-09-10 17:01:15.000 253 30778.82 69.78 43637.22 53393.95 2010-09-10 17:01:16.000 253 30778.82 69.72 43637.23 88888.00 2010-09-10 17:01:17.000 253 30778.84 69.71 43637.26 88888.00 2010-09-10 17:01:18.000 253 30778.85 69.72 43637.25 88888.00 2010-09-10 17:01:19.000 253 30778.83 69.73 43637.22 88888.00 2010-09-10 17:01:20.000 253 30778.83 69.72 43637.25 53393.97 2010-09-10 17:01:21.000 253 30778.81 69.77 43637.21 88888.00 2010-09-10 17:01:22.000 253 30778.83 69.75 43637.20 88888.00 2010-09-10 17:01:23.000 253 30778.83 69.73 43637.25 88888.00 2010-09-10 17:01:24.000 253 30778.84 69.74 43637.25 88888.00 2010-09-10 17:01:25.000 253 30778.86 69.74 43637.21 53393.95 2010-09-10 17:01:26.000 253 30778.81 69.76 43637.18 88888.00 2010-09-10 17:01:27.000 253 30778.83 69.75 43637.20 88888.00 2010-09-10 17:01:28.000 253 30778.82 69.71 43637.23 88888.00 2010-09-10 17:01:29.000 253 30778.83 69.72 43637.22 88888.00 2010-09-10 17:01:30.000 253 30778.87 69.71 43637.21 53393.98 2010-09-10 17:01:31.000 253 30778.89 69.68 43637.18 88888.00 2010-09-10 17:01:32.000 253 30778.90 69.73 43637.23 88888.00 2010-09-10 17:01:33.000 253 30778.86 69.70 43637.28 88888.00 2010-09-10 17:01:34.000 253 30778.88 69.68 43637.29 88888.00 2010-09-10 17:01:35.000 253 30778.89 69.70 43637.29 53393.99 2010-09-10 17:01:36.000 253 30778.89 69.74 43637.28 88888.00 2010-09-10 17:01:37.000 253 30778.90 69.73 43637.34 88888.00 2010-09-10 17:01:38.000 253 30778.90 69.72 43637.36 88888.00 2010-09-10 17:01:39.000 253 30778.89 69.70 43637.35 88888.00 2010-09-10 17:01:40.000 253 30778.88 69.69 43637.30 53394.01 2010-09-10 17:01:41.000 253 30778.87 69.68 43637.29 88888.00 2010-09-10 17:01:42.000 253 30778.95 69.66 43637.30 88888.00 2010-09-10 17:01:43.000 253 30778.96 69.68 43637.26 88888.00 2010-09-10 17:01:44.000 253 30778.98 69.65 43637.28 88888.00 2010-09-10 17:01:45.000 253 30778.97 69.62 43637.27 53394.04 2010-09-10 17:01:46.000 253 30778.95 69.65 43637.27 88888.00 2010-09-10 17:01:47.000 253 30778.94 69.61 43637.26 88888.00 2010-09-10 17:01:48.000 253 30778.96 69.63 43637.28 88888.00 2010-09-10 17:01:49.000 253 30778.96 69.66 43637.25 88888.00 2010-09-10 17:01:50.000 253 30778.95 69.65 43637.22 53394.01 2010-09-10 17:01:51.000 253 30778.93 69.65 43637.23 88888.00 2010-09-10 17:01:52.000 253 30778.92 69.62 43637.26 88888.00 2010-09-10 17:01:53.000 253 30778.98 69.65 43637.28 88888.00 2010-09-10 17:01:54.000 253 30778.99 69.63 43637.27 88888.00 2010-09-10 17:01:55.000 253 30778.94 69.62 43637.25 53394.05 2010-09-10 17:01:56.000 253 30778.94 69.60 43637.24 88888.00 2010-09-10 17:01:57.000 253 30778.94 69.62 43637.25 88888.00 2010-09-10 17:01:58.000 253 30778.95 69.61 43637.27 88888.00 2010-09-10 17:01:59.000 253 30778.97 69.61 43637.27 88888.00 2010-09-10 17:02:00.000 253 30778.93 69.61 43637.29 53394.04 2010-09-10 17:02:01.000 253 30778.92 69.60 43637.30 88888.00 2010-09-10 17:02:02.000 253 30778.97 69.60 43637.29 88888.00 2010-09-10 17:02:03.000 253 30778.98 69.63 43637.34 88888.00 2010-09-10 17:02:04.000 253 30778.94 69.60 43637.36 88888.00 2010-09-10 17:02:05.000 253 30778.93 69.59 43637.40 53394.02 2010-09-10 17:02:06.000 253 30778.95 69.58 43637.33 88888.00 2010-09-10 17:02:07.000 253 30778.97 69.58 43637.36 88888.00 2010-09-10 17:02:08.000 253 30778.98 69.60 43637.39 88888.00 2010-09-10 17:02:09.000 253 30778.96 69.59 43637.37 88888.00 2010-09-10 17:02:10.000 253 30778.96 69.57 43637.29 53394.09 2010-09-10 17:02:11.000 253 30778.94 69.56 43637.30 88888.00 2010-09-10 17:02:12.000 253 30778.96 69.57 43637.29 88888.00 2010-09-10 17:02:13.000 253 30778.97 69.63 43637.30 88888.00 2010-09-10 17:02:14.000 253 30778.96 69.63 43637.31 88888.00 2010-09-10 17:02:15.000 253 30778.99 69.62 43637.34 53394.08 2010-09-10 17:02:16.000 253 30778.96 69.61 43637.33 88888.00 2010-09-10 17:02:17.000 253 30778.97 69.65 43637.29 88888.00 2010-09-10 17:02:18.000 253 30778.96 69.64 43637.27 88888.00 2010-09-10 17:02:19.000 253 30778.97 69.62 43637.26 88888.00 2010-09-10 17:02:20.000 253 30778.97 69.63 43637.28 53394.09 2010-09-10 17:02:21.000 253 30778.98 69.62 43637.26 88888.00 2010-09-10 17:02:22.000 253 30778.95 69.58 43637.24 88888.00 2010-09-10 17:02:23.000 253 30778.95 69.65 43637.29 88888.00 2010-09-10 17:02:24.000 253 30778.95 69.67 43637.31 88888.00 2010-09-10 17:02:25.000 253 30778.94 69.67 43637.33 53394.09 2010-09-10 17:02:26.000 253 30778.95 69.66 43637.29 88888.00 2010-09-10 17:02:27.000 253 30778.99 69.63 43637.31 88888.00 2010-09-10 17:02:28.000 253 30778.98 69.61 43637.33 88888.00 2010-09-10 17:02:29.000 253 30778.98 69.58 43637.36 88888.00 2010-09-10 17:02:30.000 253 30778.99 69.59 43637.33 53394.06 2010-09-10 17:02:31.000 253 30778.98 69.60 43637.32 88888.00 2010-09-10 17:02:32.000 253 30779.02 69.65 43637.33 88888.00 2010-09-10 17:02:33.000 253 30779.03 69.64 43637.31 88888.00 2010-09-10 17:02:34.000 253 30779.04 69.63 43637.30 88888.00 2010-09-10 17:02:35.000 253 30779.01 69.64 43637.34 53394.09 2010-09-10 17:02:36.000 253 30779.00 69.60 43637.35 88888.00 2010-09-10 17:02:37.000 253 30778.99 69.62 43637.35 88888.00 2010-09-10 17:02:38.000 253 30779.01 69.60 43637.36 88888.00 2010-09-10 17:02:39.000 253 30779.02 69.59 43637.26 88888.00 2010-09-10 17:02:40.000 253 30779.01 69.56 43637.29 53394.10 2010-09-10 17:02:41.000 253 30779.04 69.58 43637.30 88888.00 2010-09-10 17:02:42.000 253 30779.07 69.60 43637.31 88888.00 2010-09-10 17:02:43.000 253 30779.01 69.65 43637.33 88888.00 2010-09-10 17:02:44.000 253 30779.02 69.63 43637.31 88888.00 2010-09-10 17:02:45.000 253 30779.08 69.67 43637.29 53394.11 2010-09-10 17:02:46.000 253 30779.06 69.68 43637.33 88888.00 2010-09-10 17:02:47.000 253 30779.06 69.63 43637.30 88888.00 2010-09-10 17:02:48.000 253 30779.04 69.60 43637.21 88888.00 2010-09-10 17:02:49.000 253 30779.04 69.62 43637.21 88888.00 2010-09-10 17:02:50.000 253 30779.05 69.61 43637.30 53394.12 2010-09-10 17:02:51.000 253 30779.05 69.60 43637.32 88888.00 2010-09-10 17:02:52.000 253 30779.05 69.57 43637.32 88888.00 2010-09-10 17:02:53.000 253 30779.05 69.57 43637.31 88888.00 2010-09-10 17:02:54.000 253 30779.03 69.55 43637.29 88888.00 2010-09-10 17:02:55.000 253 30779.05 69.55 43637.29 53394.12 2010-09-10 17:02:56.000 253 30779.06 69.57 43637.31 88888.00 2010-09-10 17:02:57.000 253 30779.05 69.56 43637.35 88888.00 2010-09-10 17:02:58.000 253 30779.04 69.59 43637.33 88888.00 2010-09-10 17:02:59.000 253 30779.05 69.55 43637.32 88888.00 2010-09-10 17:03:00.000 253 30779.11 69.56 43637.33 53394.13 2010-09-10 17:03:01.000 253 30779.10 69.53 43637.33 88888.00 2010-09-10 17:03:02.000 253 30779.07 69.52 43637.29 88888.00 2010-09-10 17:03:03.000 253 30779.07 69.55 43637.27 88888.00 2010-09-10 17:03:04.000 253 30779.06 69.56 43637.26 88888.00 2010-09-10 17:03:05.000 253 30779.06 69.55 43637.29 53394.13 2010-09-10 17:03:06.000 253 30779.06 69.59 43637.32 88888.00 2010-09-10 17:03:07.000 253 30779.06 69.57 43637.32 88888.00 2010-09-10 17:03:08.000 253 30779.08 69.53 43637.29 88888.00 2010-09-10 17:03:09.000 253 30779.05 69.50 43637.30 88888.00 2010-09-10 17:03:10.000 253 30779.05 69.51 43637.30 53394.10 2010-09-10 17:03:11.000 253 30779.05 69.53 43637.28 88888.00 2010-09-10 17:03:12.000 253 30779.06 69.54 43637.30 88888.00 2010-09-10 17:03:13.000 253 30779.08 69.56 43637.35 88888.00 2010-09-10 17:03:14.000 253 30779.09 69.54 43637.41 88888.00 2010-09-10 17:03:15.000 253 30779.10 69.56 43637.38 53394.13 2010-09-10 17:03:16.000 253 30779.10 69.56 43637.36 88888.00 2010-09-10 17:03:17.000 253 30779.16 69.59 43637.33 88888.00 2010-09-10 17:03:18.000 253 30779.19 69.58 43637.27 88888.00 2010-09-10 17:03:19.000 253 30779.17 69.60 43637.26 88888.00 2010-09-10 17:03:20.000 253 30779.11 69.59 43637.29 53394.11 2010-09-10 17:03:21.000 253 30779.08 69.57 43637.25 88888.00 2010-09-10 17:03:22.000 253 30779.11 69.61 43637.25 88888.00 2010-09-10 17:03:23.000 253 30779.11 69.64 43637.28 88888.00 2010-09-10 17:03:24.000 253 30779.07 69.63 43637.29 88888.00 2010-09-10 17:03:25.000 253 30779.11 69.62 43637.27 53394.16 2010-09-10 17:03:26.000 253 30779.15 69.59 43637.25 88888.00 2010-09-10 17:03:27.000 253 30779.14 69.55 43637.26 88888.00 2010-09-10 17:03:28.000 253 30779.15 69.55 43637.29 88888.00 2010-09-10 17:03:29.000 253 30779.17 69.52 43637.32 88888.00 2010-09-10 17:03:30.000 253 30779.14 69.52 43637.32 53394.17 2010-09-10 17:03:31.000 253 30779.17 69.55 43637.33 88888.00 2010-09-10 17:03:32.000 253 30779.14 69.54 43637.26 88888.00 2010-09-10 17:03:33.000 253 30779.10 69.56 43637.25 88888.00 2010-09-10 17:03:34.000 253 30779.12 69.55 43637.27 88888.00 2010-09-10 17:03:35.000 253 30779.15 69.56 43637.25 53394.17 2010-09-10 17:03:36.000 253 30779.15 69.56 43637.26 88888.00 2010-09-10 17:03:37.000 253 30779.16 69.51 43637.21 88888.00 2010-09-10 17:03:38.000 253 30779.15 69.52 43637.24 88888.00 2010-09-10 17:03:39.000 253 30779.13 69.56 43637.30 88888.00 2010-09-10 17:03:40.000 253 30779.12 69.57 43637.33 53394.12 2010-09-10 17:03:41.000 253 30779.16 69.58 43637.30 88888.00 2010-09-10 17:03:42.000 253 30779.16 69.59 43637.27 88888.00 2010-09-10 17:03:43.000 253 30779.16 69.58 43637.28 88888.00 2010-09-10 17:03:44.000 253 30779.14 69.58 43637.31 88888.00 2010-09-10 17:03:45.000 253 30779.14 69.56 43637.29 53394.18 2010-09-10 17:03:46.000 253 30779.14 69.58 43637.27 88888.00 2010-09-10 17:03:47.000 253 30779.13 69.56 43637.31 88888.00 2010-09-10 17:03:48.000 253 30779.13 69.58 43637.29 88888.00 2010-09-10 17:03:49.000 253 30779.12 69.54 43637.28 88888.00 2010-09-10 17:03:50.000 253 30779.11 69.52 43637.30 53394.19 2010-09-10 17:03:51.000 253 30779.08 69.54 43637.29 88888.00 2010-09-10 17:03:52.000 253 30779.07 69.51 43637.29 88888.00 2010-09-10 17:03:53.000 253 30779.08 69.51 43637.29 88888.00 2010-09-10 17:03:54.000 253 30779.13 69.51 43637.29 88888.00 2010-09-10 17:03:55.000 253 30779.13 69.52 43637.29 53394.19 2010-09-10 17:03:56.000 253 30779.16 69.53 43637.28 88888.00 2010-09-10 17:03:57.000 253 30779.15 69.51 43637.29 88888.00 2010-09-10 17:03:58.000 253 30779.12 69.49 43637.36 88888.00 2010-09-10 17:03:59.000 253 30779.12 69.44 43637.37 88888.00 2010-09-10 17:04:00.000 253 30779.08 69.38 43637.43 53394.21 2010-09-10 17:04:01.000 253 30779.19 69.47 43637.34 88888.00 2010-09-10 17:04:02.000 253 30779.21 69.50 43637.31 88888.00 2010-09-10 17:04:03.000 253 30779.21 69.49 43637.30 88888.00 2010-09-10 17:04:04.000 253 30779.23 69.52 43637.27 88888.00 2010-09-10 17:04:05.000 253 30779.19 69.53 43637.21 53394.19 2010-09-10 17:04:06.000 253 30779.17 69.52 43637.22 88888.00 2010-09-10 17:04:07.000 253 30779.16 69.51 43637.26 88888.00 2010-09-10 17:04:08.000 253 30779.17 69.49 43637.26 88888.00 2010-09-10 17:04:09.000 253 30779.23 69.53 43637.24 88888.00 2010-09-10 17:04:10.000 253 30779.24 69.53 43637.24 53394.23 2010-09-10 17:04:11.000 253 30779.22 69.48 43637.22 88888.00 2010-09-10 17:04:12.000 253 30779.24 69.49 43637.25 88888.00 2010-09-10 17:04:13.000 253 30779.26 69.46 43637.24 88888.00 2010-09-10 17:04:14.000 253 30779.25 69.45 43637.24 88888.00 2010-09-10 17:04:15.000 253 30779.24 69.47 43637.25 53394.21 2010-09-10 17:04:16.000 253 30779.18 69.44 43637.29 88888.00 2010-09-10 17:04:17.000 253 30779.19 69.47 43637.41 88888.00 2010-09-10 17:04:18.000 253 30779.29 69.52 43637.26 88888.00 2010-09-10 17:04:19.000 253 30779.30 69.50 43637.22 88888.00 2010-09-10 17:04:20.000 253 30779.28 69.53 43637.24 53394.29 2010-09-10 17:04:21.000 253 30779.30 69.51 43637.26 88888.00 2010-09-10 17:04:22.000 253 30779.31 69.48 43637.26 88888.00 2010-09-10 17:04:23.000 253 30779.29 69.51 43637.27 88888.00 2010-09-10 17:04:24.000 253 30779.28 69.47 43637.28 88888.00 2010-09-10 17:04:25.000 253 30779.30 69.45 43637.23 53394.26 2010-09-10 17:04:26.000 253 30779.28 69.48 43637.18 88888.00 2010-09-10 17:04:27.000 253 30779.33 69.59 43637.11 88888.00 2010-09-10 17:04:28.000 253 30779.28 69.57 43637.05 88888.00 2010-09-10 17:04:29.000 253 30779.22 69.48 43637.22 88888.00 2010-09-10 17:04:30.000 253 30779.24 69.45 43637.26 53394.21 2010-09-10 17:04:31.000 253 30779.28 69.47 43637.21 88888.00 2010-09-10 17:04:32.000 253 30779.25 69.49 43637.24 88888.00 2010-09-10 17:04:33.000 253 30779.24 69.48 43637.25 88888.00 2010-09-10 17:04:34.000 253 30779.22 69.45 43637.20 88888.00 2010-09-10 17:04:35.000 253 30779.20 69.45 43637.20 53394.28 2010-09-10 17:04:36.000 253 30779.26 69.45 43637.20 88888.00 2010-09-10 17:04:37.000 253 30779.25 69.45 43637.24 88888.00 2010-09-10 17:04:38.000 253 30779.28 69.48 43637.22 88888.00 2010-09-10 17:04:39.000 253 30779.29 69.49 43637.25 88888.00 2010-09-10 17:04:40.000 253 30779.29 69.48 43637.23 53394.29 2010-09-10 17:04:41.000 253 30779.29 69.48 43637.21 88888.00 2010-09-10 17:04:42.000 253 30779.27 69.47 43637.21 88888.00 2010-09-10 17:04:43.000 253 30779.25 69.51 43637.25 88888.00 2010-09-10 17:04:44.000 253 30779.28 69.48 43637.22 88888.00 2010-09-10 17:04:45.000 253 30779.30 69.45 43637.22 53394.31 2010-09-10 17:04:46.000 253 30779.30 69.44 43637.25 88888.00 2010-09-10 17:04:47.000 253 30779.30 69.45 43637.24 88888.00 2010-09-10 17:04:48.000 253 30779.29 69.49 43637.23 88888.00 2010-09-10 17:04:49.000 253 30779.30 69.49 43637.24 88888.00 2010-09-10 17:04:50.000 253 30779.27 69.49 43637.25 53394.31 2010-09-10 17:04:51.000 253 30779.29 69.47 43637.32 88888.00 2010-09-10 17:04:52.000 253 30779.32 69.45 43637.35 88888.00 2010-09-10 17:04:53.000 253 30779.31 69.44 43637.35 88888.00 2010-09-10 17:04:54.000 253 30779.31 69.43 43637.32 88888.00 2010-09-10 17:04:55.000 253 30779.27 69.47 43637.33 53394.31 2010-09-10 17:04:56.000 253 30779.29 69.47 43637.33 88888.00 2010-09-10 17:04:57.000 253 30779.29 69.46 43637.34 88888.00 2010-09-10 17:04:58.000 253 30779.31 69.47 43637.35 88888.00 2010-09-10 17:04:59.000 253 30779.31 69.45 43637.29 88888.00 2010-09-10 17:05:00.000 253 30779.29 69.44 43637.28 53394.30 2010-09-10 17:05:01.000 253 30779.29 69.42 43637.28 88888.00 2010-09-10 17:05:02.000 253 30779.33 69.46 43637.27 88888.00 2010-09-10 17:05:03.000 253 30779.37 69.54 43637.28 88888.00 2010-09-10 17:05:04.000 253 30779.38 69.49 43637.26 88888.00 2010-09-10 17:05:05.000 253 30779.37 69.50 43637.29 53394.30 2010-09-10 17:05:06.000 253 30779.34 69.53 43637.27 88888.00 2010-09-10 17:05:07.000 253 30779.29 69.48 43637.28 88888.00 2010-09-10 17:05:08.000 253 30779.16 69.31 43637.37 88888.00 2010-09-10 17:05:09.000 253 30779.11 69.27 43637.43 88888.00 2010-09-10 17:05:10.000 253 30779.11 69.26 43637.45 53394.31 2010-09-10 17:05:11.000 253 30779.13 69.26 43637.41 88888.00 2010-09-10 17:05:12.000 253 30779.29 69.41 43637.36 88888.00 2010-09-10 17:05:13.000 253 30779.34 69.49 43637.33 88888.00 2010-09-10 17:05:14.000 253 30779.27 69.46 43637.39 88888.00 2010-09-10 17:05:15.000 253 30779.14 69.26 43637.39 53394.34 2010-09-10 17:05:16.000 253 30779.17 69.23 43637.33 88888.00 2010-09-10 17:05:17.000 253 30779.14 69.20 43637.36 88888.00 2010-09-10 17:05:18.000 253 30779.13 69.18 43637.43 88888.00 2010-09-10 17:05:19.000 253 30779.30 69.29 43637.37 88888.00 2010-09-10 17:05:20.000 253 30779.36 69.38 43637.33 53394.27 2010-09-10 17:05:21.000 253 30779.36 69.41 43637.32 88888.00 2010-09-10 17:05:22.000 253 30779.37 69.40 43637.29 88888.00 2010-09-10 17:05:23.000 253 30779.36 69.42 43637.30 88888.00 2010-09-10 17:05:24.000 253 30779.36 69.45 43637.34 88888.00 2010-09-10 17:05:25.000 253 30779.35 69.48 43637.30 53394.34 2010-09-10 17:05:26.000 253 30779.37 69.48 43637.29 88888.00 2010-09-10 17:05:27.000 253 30779.37 69.48 43637.33 88888.00 2010-09-10 17:05:28.000 253 30779.36 69.46 43637.31 88888.00 2010-09-10 17:05:29.000 253 30779.35 69.47 43637.31 88888.00 2010-09-10 17:05:30.000 253 30779.34 69.45 43637.36 53394.32 2010-09-10 17:05:31.000 253 30779.33 69.48 43637.35 88888.00 2010-09-10 17:05:32.000 253 30779.35 69.51 43637.29 88888.00 2010-09-10 17:05:33.000 253 30779.36 69.52 43637.24 88888.00 2010-09-10 17:05:34.000 253 30779.35 69.54 43637.26 88888.00 2010-09-10 17:05:35.000 253 30779.33 69.52 43637.25 53394.31 2010-09-10 17:05:36.000 253 30779.35 69.51 43637.25 88888.00 2010-09-10 17:05:37.000 253 30779.34 69.50 43637.22 88888.00 2010-09-10 17:05:38.000 253 30779.35 69.49 43637.25 88888.00 2010-09-10 17:05:39.000 253 30779.35 69.47 43637.24 88888.00 2010-09-10 17:05:40.000 253 30779.35 69.54 43637.27 53394.33 2010-09-10 17:05:41.000 253 30779.35 69.60 43637.30 88888.00 2010-09-10 17:05:42.000 253 30779.30 69.55 43637.30 88888.00 2010-09-10 17:05:43.000 253 30779.28 69.56 43637.30 88888.00 2010-09-10 17:05:44.000 253 30779.28 69.55 43637.31 88888.00 2010-09-10 17:05:45.000 253 30779.26 69.58 43637.32 53394.34 2010-09-10 17:05:46.000 253 30779.28 69.57 43637.33 88888.00 2010-09-10 17:05:47.000 253 30779.27 69.54 43637.32 88888.00 2010-09-10 17:05:48.000 253 30779.29 69.53 43637.31 88888.00 2010-09-10 17:05:49.000 253 30779.28 69.52 43637.33 88888.00 2010-09-10 17:05:50.000 253 30779.30 69.47 43637.25 53394.34 2010-09-10 17:05:51.000 253 30779.28 69.44 43637.29 88888.00 2010-09-10 17:05:52.000 253 30779.25 69.46 43637.30 88888.00 2010-09-10 17:05:53.000 253 30779.26 69.47 43637.28 88888.00 2010-09-10 17:05:54.000 253 30779.27 69.48 43637.32 88888.00 2010-09-10 17:05:55.000 253 30779.25 69.47 43637.27 53394.32 2010-09-10 17:05:56.000 253 30779.28 69.47 43637.27 88888.00 2010-09-10 17:05:57.000 253 30779.30 69.48 43637.29 88888.00 2010-09-10 17:05:58.000 253 30779.29 69.46 43637.29 88888.00 2010-09-10 17:05:59.000 253 30779.28 69.48 43637.32 88888.00 2010-09-10 17:06:00.000 253 30779.31 69.46 43637.31 53394.32 2010-09-10 17:06:01.000 253 30779.26 69.47 43637.33 88888.00 2010-09-10 17:06:02.000 253 30779.27 69.48 43637.33 88888.00 2010-09-10 17:06:03.000 253 30779.28 69.49 43637.35 88888.00 2010-09-10 17:06:04.000 253 30779.27 69.49 43637.36 88888.00 2010-09-10 17:06:05.000 253 30779.30 69.50 43637.35 53394.31 2010-09-10 17:06:06.000 253 30779.26 69.49 43637.30 88888.00 2010-09-10 17:06:07.000 253 30779.25 69.47 43637.29 88888.00 2010-09-10 17:06:08.000 253 30779.26 69.48 43637.28 88888.00 2010-09-10 17:06:09.000 253 30779.10 69.31 43637.37 88888.00 2010-09-10 17:06:10.000 253 30779.05 69.25 43637.37 53394.30 2010-09-10 17:06:11.000 253 30779.06 69.24 43637.37 88888.00 2010-09-10 17:06:12.000 253 30779.07 69.23 43637.37 88888.00 2010-09-10 17:06:13.000 253 30779.09 69.28 43637.37 88888.00 2010-09-10 17:06:14.000 253 30779.31 69.51 43637.32 88888.00 2010-09-10 17:06:15.000 253 30779.51 69.77 43637.25 53394.27 2010-09-10 17:06:16.000 253 30779.53 69.77 43637.23 88888.00 2010-09-10 17:06:17.000 253 30779.50 69.79 43637.28 88888.00 2010-09-10 17:06:18.000 253 30779.51 69.78 43637.27 88888.00 2010-09-10 17:06:19.000 253 30779.47 69.75 43637.25 88888.00 2010-09-10 17:06:20.000 253 30779.20 69.46 43637.36 53394.37 2010-09-10 17:06:21.000 253 30779.05 69.27 43637.43 88888.00 2010-09-10 17:06:22.000 253 30779.07 69.28 43637.44 88888.00 2010-09-10 17:06:23.000 253 30779.10 69.30 43637.46 88888.00 2010-09-10 17:06:24.000 253 30779.30 69.54 43637.36 88888.00 2010-09-10 17:06:25.000 253 30779.51 69.79 43637.22 53394.24 2010-09-10 17:06:26.000 253 30779.51 69.81 43637.21 88888.00 2010-09-10 17:06:27.000 253 30779.49 69.79 43637.25 88888.00 2010-09-10 17:06:28.000 253 30779.39 69.62 43637.31 88888.00 2010-09-10 17:06:29.000 253 30779.11 69.33 43637.44 88888.00 2010-09-10 17:06:30.000 253 30779.06 69.35 43637.46 53394.36 2010-09-10 17:06:31.000 253 30779.25 69.56 43637.42 88888.00 2010-09-10 17:06:32.000 253 30779.49 69.84 43637.30 88888.00 2010-09-10 17:06:33.000 253 30779.50 69.86 43637.25 88888.00 2010-09-10 17:06:34.000 253 30779.32 69.68 43637.27 88888.00 2010-09-10 17:06:35.000 253 30779.29 69.61 43637.30 53394.36 2010-09-10 17:06:36.000 253 30779.31 69.58 43637.32 88888.00 2010-09-10 17:06:37.000 253 30779.35 69.57 43637.33 88888.00 2010-09-10 17:06:38.000 253 30779.33 69.58 43637.28 88888.00 2010-09-10 17:06:39.000 253 30779.28 69.53 43637.32 88888.00 2010-09-10 17:06:40.000 253 30779.27 69.54 43637.33 53394.30 2010-09-10 17:06:41.000 253 30779.35 69.63 43637.30 88888.00 2010-09-10 17:06:42.000 253 30779.30 69.59 43637.35 88888.00 2010-09-10 17:06:43.000 253 30779.28 69.60 43637.38 88888.00 2010-09-10 17:06:44.000 253 30779.28 69.57 43637.39 88888.00 2010-09-10 17:06:45.000 253 30779.28 69.56 43637.43 53394.26 2010-09-10 17:06:46.000 253 30779.29 69.60 43637.40 88888.00 2010-09-10 17:06:47.000 253 30779.30 69.58 43637.35 88888.00 2010-09-10 17:06:48.000 253 30779.29 69.61 43637.37 88888.00 2010-09-10 17:06:49.000 253 30779.28 69.58 43637.39 88888.00 2010-09-10 17:06:50.000 253 30779.27 69.59 43637.38 53394.30 2010-09-10 17:06:51.000 253 30779.23 69.57 43637.36 88888.00 2010-09-10 17:06:52.000 253 30779.28 69.60 43637.37 88888.00 2010-09-10 17:06:53.000 253 30779.28 69.59 43637.38 88888.00 2010-09-10 17:06:54.000 253 30779.28 69.58 43637.34 88888.00 2010-09-10 17:06:55.000 253 30779.25 69.61 43637.34 53394.29 2010-09-10 17:06:56.000 253 30779.25 69.63 43637.38 88888.00 2010-09-10 17:06:57.000 253 30779.25 69.63 43637.36 88888.00 2010-09-10 17:06:58.000 253 30779.26 69.62 43637.37 88888.00 2010-09-10 17:06:59.000 253 30779.29 69.63 43637.35 88888.00 2010-09-10 17:07:00.000 253 30779.28 69.64 43637.49 53394.27 2010-09-10 17:07:01.000 253 30779.25 69.66 43637.43 88888.00 2010-09-10 17:07:02.000 253 30779.27 69.64 43637.41 88888.00 2010-09-10 17:07:03.000 253 30779.28 69.62 43637.40 88888.00 2010-09-10 17:07:04.000 253 30779.28 69.63 43637.40 88888.00 2010-09-10 17:07:05.000 253 30779.28 69.68 43637.40 53394.28 2010-09-10 17:07:06.000 253 30779.22 69.64 43637.36 88888.00 2010-09-10 17:07:07.000 253 30779.27 69.67 43637.35 88888.00 2010-09-10 17:07:08.000 253 30779.29 69.67 43637.27 88888.00 2010-09-10 17:07:09.000 253 30779.03 69.41 43637.42 88888.00 2010-09-10 17:07:10.000 253 30779.04 69.42 43637.47 53394.31 2010-09-10 17:07:11.000 253 30779.07 69.44 43637.46 88888.00 2010-09-10 17:07:12.000 253 30779.33 69.69 43637.35 88888.00 2010-09-10 17:07:13.000 253 30779.51 69.88 43637.33 88888.00 2010-09-10 17:07:14.000 253 30779.50 69.91 43637.36 88888.00 2010-09-10 17:07:15.000 253 30779.48 69.92 43637.31 53394.34 2010-09-10 17:07:16.000 253 30779.28 69.69 43637.34 88888.00 2010-09-10 17:07:17.000 253 30779.04 69.39 43637.46 88888.00 2010-09-10 17:07:18.000 253 30779.07 69.42 43637.48 88888.00 2010-09-10 17:07:19.000 253 30779.07 69.43 43637.48 88888.00 2010-09-10 17:07:20.000 253 30779.18 69.56 43637.50 53394.20 2010-09-10 17:07:21.000 253 30779.47 69.93 43637.34 88888.00 2010-09-10 17:07:22.000 253 30779.50 69.99 43637.27 88888.00 2010-09-10 17:07:23.000 253 30779.51 69.99 43637.24 88888.00 2010-09-10 17:07:24.000 253 30779.51 69.96 43637.28 88888.00 2010-09-10 17:07:25.000 253 30779.49 69.96 43637.24 53394.33 2010-09-10 17:07:26.000 253 30779.31 69.77 43637.31 88888.00 2010-09-10 17:07:27.000 253 30779.06 69.46 43637.42 88888.00 2010-09-10 17:07:28.000 253 30779.04 69.46 43637.42 88888.00 2010-09-10 17:07:29.000 253 30779.25 69.70 43637.30 88888.00 2010-09-10 17:07:30.000 253 30779.45 69.93 43637.25 53394.20 2010-09-10 17:07:31.000 253 30779.41 69.93 43637.31 88888.00 2010-09-10 17:07:32.000 253 30779.25 69.75 43637.34 88888.00 2010-09-10 17:07:33.000 253 30779.23 69.71 43637.35 88888.00 2010-09-10 17:07:34.000 253 30779.22 69.72 43637.36 88888.00 2010-09-10 17:07:35.000 253 30779.24 69.72 43637.37 53394.26 2010-09-10 17:07:36.000 253 30779.22 69.75 43637.38 88888.00 2010-09-10 17:07:37.000 253 30779.23 69.76 43637.38 88888.00 2010-09-10 17:07:38.000 253 30779.25 69.76 43637.35 88888.00 2010-09-10 17:07:39.000 253 30779.24 69.73 43637.37 88888.00 2010-09-10 17:07:40.000 253 30779.26 69.74 43637.40 53394.23 2010-09-10 17:07:41.000 253 30779.21 69.74 43637.37 88888.00 2010-09-10 17:07:42.000 253 30779.20 69.76 43637.36 88888.00 2010-09-10 17:07:43.000 253 30779.20 69.75 43637.35 88888.00 2010-09-10 17:07:44.000 253 30779.20 69.75 43637.32 88888.00 2010-09-10 17:07:45.000 253 30779.22 69.78 43637.32 53394.22 2010-09-10 17:07:46.000 253 30779.25 69.76 43637.34 88888.00 2010-09-10 17:07:47.000 253 30779.25 69.78 43637.37 88888.00 2010-09-10 17:07:48.000 253 30779.23 69.78 43637.35 88888.00 2010-09-10 17:07:49.000 253 30779.21 69.79 43637.33 88888.00 2010-09-10 17:07:50.000 253 30779.22 69.77 43637.35 53394.25 2010-09-10 17:07:51.000 253 30779.15 69.75 43637.31 88888.00 2010-09-10 17:07:52.000 253 30779.18 69.74 43637.28 88888.00 2010-09-10 17:07:53.000 253 30779.19 69.75 43637.30 88888.00 2010-09-10 17:07:54.000 253 30779.20 69.74 43637.29 88888.00 2010-09-10 17:07:55.000 253 30779.19 69.76 43637.30 53394.23 2010-09-10 17:07:56.000 253 30779.19 69.78 43637.36 88888.00 2010-09-10 17:07:57.000 253 30779.19 69.78 43637.35 88888.00 2010-09-10 17:07:58.000 253 30779.20 69.78 43637.36 88888.00 2010-09-10 17:07:59.000 253 30779.19 69.81 43637.35 88888.00 2010-09-10 17:08:00.000 253 30779.21 69.79 43637.33 53394.25 2010-09-10 17:08:01.000 253 30779.19 69.78 43637.31 88888.00 2010-09-10 17:08:02.000 253 30779.20 69.77 43637.30 88888.00 2010-09-10 17:08:03.000 253 30779.21 69.75 43637.32 88888.00 2010-09-10 17:08:04.000 253 30779.19 69.79 43637.34 88888.00 2010-09-10 17:08:05.000 253 30779.17 69.75 43637.30 53394.22 2010-09-10 17:08:06.000 253 30779.19 69.78 43637.28 88888.00 2010-09-10 17:08:07.000 253 30779.19 69.77 43637.34 88888.00 2010-09-10 17:08:08.000 253 30778.98 69.56 43637.38 88888.00 2010-09-10 17:08:09.000 253 30778.96 69.55 43637.37 88888.00 2010-09-10 17:08:10.000 253 30778.95 69.59 43637.38 53394.20 2010-09-10 17:08:11.000 253 30778.99 69.62 43637.38 88888.00 2010-09-10 17:08:12.000 253 30779.15 69.82 43637.35 88888.00 2010-09-10 17:08:13.000 253 30779.25 69.86 43637.34 88888.00 2010-09-10 17:08:14.000 253 30779.25 69.86 43637.36 88888.00 2010-09-10 17:08:15.000 253 30779.23 69.86 43637.33 53394.23 2010-09-10 17:08:16.000 253 30779.23 69.88 43637.34 88888.00 2010-09-10 17:08:17.000 253 30779.18 69.86 43637.34 88888.00 2010-09-10 17:08:18.000 253 30779.18 69.84 43637.32 88888.00 2010-09-10 17:08:19.000 253 30779.17 69.90 43637.31 88888.00 2010-09-10 17:08:20.000 253 30779.16 69.89 43637.30 53394.25 2010-09-10 17:08:21.000 253 30779.18 69.87 43637.29 88888.00 2010-09-10 17:08:22.000 253 30779.18 69.83 43637.27 88888.00 2010-09-10 17:08:23.000 253 30779.22 69.83 43637.30 88888.00 2010-09-10 17:08:24.000 253 30779.21 69.87 43637.29 88888.00 2010-09-10 17:08:25.000 253 30779.19 69.89 43637.25 53394.23 2010-09-10 17:08:26.000 253 30779.13 69.88 43637.29 88888.00 2010-09-10 17:08:27.000 253 30779.17 69.86 43637.22 88888.00 2010-09-10 17:08:28.000 253 30779.19 69.91 43637.21 88888.00 2010-09-10 17:08:29.000 253 30779.18 69.91 43637.24 88888.00 2010-09-10 17:08:30.000 253 30779.13 69.88 43637.29 53394.25 2010-09-10 17:08:31.000 253 30779.12 69.90 43637.31 88888.00 2010-09-10 17:08:32.000 253 30779.15 69.85 43637.27 88888.00 2010-09-10 17:08:33.000 253 30779.16 69.84 43637.25 88888.00 2010-09-10 17:08:34.000 253 30779.15 69.86 43637.24 88888.00 2010-09-10 17:08:35.000 253 30779.17 69.89 43637.21 53394.21 2010-09-10 17:08:36.000 253 30779.14 69.89 43637.25 88888.00 2010-09-10 17:08:37.000 253 30779.13 69.91 43637.24 88888.00 2010-09-10 17:08:38.000 253 30779.13 69.91 43637.25 88888.00 2010-09-10 17:08:39.000 253 30779.14 69.93 43637.30 88888.00 2010-09-10 17:08:40.000 253 30779.15 69.94 43637.32 53394.21 2010-09-10 17:08:41.000 253 30779.13 69.98 43637.33 88888.00 2010-09-10 17:08:42.000 253 30779.12 70.01 43637.36 88888.00 2010-09-10 17:08:43.000 253 30779.15 70.02 43637.34 88888.00 2010-09-10 17:08:44.000 253 30779.16 70.04 43637.24 88888.00 2010-09-10 17:08:45.000 253 30779.15 69.98 43637.25 53394.20 2010-09-10 17:08:46.000 253 30779.16 69.96 43637.27 88888.00 2010-09-10 17:08:47.000 253 30779.15 69.98 43637.27 88888.00 2010-09-10 17:08:48.000 253 30779.13 69.99 43637.26 88888.00 2010-09-10 17:08:49.000 253 30779.14 69.96 43637.30 88888.00 2010-09-10 17:08:50.000 253 30779.15 69.95 43637.28 53394.23 2010-09-10 17:08:51.000 253 30779.15 69.97 43637.28 88888.00 2010-09-10 17:08:52.000 253 30779.15 69.93 43637.25 88888.00 2010-09-10 17:08:53.000 253 30779.14 69.96 43637.26 88888.00 2010-09-10 17:08:54.000 253 30779.13 69.96 43637.26 88888.00 2010-09-10 17:08:55.000 253 30779.13 69.94 43637.24 53394.18 2010-09-10 17:08:56.000 253 30779.16 69.93 43637.29 88888.00 2010-09-10 17:08:57.000 253 30779.15 69.90 43637.30 88888.00 2010-09-10 17:08:58.000 253 30779.15 69.93 43637.33 88888.00 2010-09-10 17:08:59.000 253 30779.14 69.90 43637.33 88888.00 2010-09-10 17:09:00.000 253 30779.13 69.91 43637.33 53394.21 2010-09-10 17:09:01.000 253 30779.12 69.90 43637.31 88888.00 2010-09-10 17:09:02.000 253 30779.09 69.94 43637.26 88888.00 2010-09-10 17:09:03.000 253 30779.09 69.90 43637.28 88888.00 2010-09-10 17:09:04.000 253 30779.09 69.92 43637.31 88888.00 2010-09-10 17:09:05.000 253 30779.07 69.92 43637.29 53394.17 2010-09-10 17:09:06.000 253 30779.06 69.92 43637.27 88888.00 2010-09-10 17:09:07.000 253 30779.07 69.98 43637.33 88888.00 2010-09-10 17:09:08.000 253 30778.90 69.97 43637.50 88888.00 2010-09-10 17:09:09.000 253 30778.88 69.93 43637.54 88888.00 2010-09-10 17:09:10.000 253 30778.84 69.91 43637.59 53394.21 2010-09-10 17:09:11.000 253 30778.85 69.91 43637.56 88888.00 2010-09-10 17:09:12.000 253 30778.95 69.90 43637.34 88888.00 2010-09-10 17:09:13.000 253 30779.02 69.89 43637.28 88888.00 2010-09-10 17:09:14.000 253 30778.98 69.92 43637.31 88888.00 2010-09-10 17:09:15.000 253 30778.84 69.90 43637.51 53394.14 2010-09-10 17:09:16.000 253 30778.84 69.84 43637.52 88888.00 2010-09-10 17:09:17.000 253 30778.82 69.89 43637.53 88888.00 2010-09-10 17:09:18.000 253 30778.78 69.88 43637.56 88888.00 2010-09-10 17:09:19.000 253 30778.94 69.90 43637.47 88888.00 2010-09-10 17:09:20.000 253 30779.05 69.93 43637.28 53394.23 2010-09-10 17:09:21.000 253 30779.06 69.95 43637.25 88888.00 2010-09-10 17:09:22.000 253 30779.10 69.96 43637.32 88888.00 2010-09-10 17:09:23.000 253 30779.07 69.99 43637.29 88888.00 2010-09-10 17:09:24.000 253 30779.06 70.00 43637.27 88888.00 2010-09-10 17:09:25.000 253 30779.02 69.94 43637.27 53394.10 2010-09-10 17:09:26.000 253 30778.97 69.98 43637.26 88888.00 2010-09-10 17:09:27.000 253 30778.98 70.00 43637.25 88888.00 2010-09-10 17:09:28.000 253 30778.96 70.03 43637.22 88888.00 2010-09-10 17:09:29.000 253 30779.02 70.03 43637.24 88888.00 2010-09-10 17:09:30.000 253 30779.00 70.02 43637.30 53394.09 2010-09-10 17:09:31.000 253 30778.96 69.99 43637.29 88888.00 2010-09-10 17:09:32.000 253 30778.94 70.00 43637.29 88888.00 2010-09-10 17:09:33.000 253 30778.96 70.03 43637.31 88888.00 2010-09-10 17:09:34.000 253 30779.02 70.01 43637.31 88888.00 2010-09-10 17:09:35.000 253 30779.03 70.03 43637.32 53394.07 2010-09-10 17:09:36.000 253 30779.02 70.02 43637.29 88888.00 2010-09-10 17:09:37.000 253 30778.99 70.01 43637.26 88888.00 2010-09-10 17:09:38.000 253 30778.96 70.00 43637.24 88888.00 2010-09-10 17:09:39.000 253 30778.94 70.01 43637.27 88888.00 2010-09-10 17:09:40.000 253 30778.97 69.99 43637.27 53394.03 2010-09-10 17:09:41.000 253 30778.95 69.97 43637.27 88888.00 2010-09-10 17:09:42.000 253 30778.94 69.97 43637.25 88888.00 2010-09-10 17:09:43.000 253 30778.94 69.99 43637.23 88888.00 2010-09-10 17:09:44.000 253 30778.97 70.00 43637.23 88888.00 2010-09-10 17:09:45.000 253 30778.99 70.04 43637.27 53394.03 2010-09-10 17:09:46.000 253 30778.98 70.00 43637.26 88888.00 2010-09-10 17:09:47.000 253 30778.97 69.97 43637.25 88888.00 2010-09-10 17:09:48.000 253 30778.95 69.98 43637.26 88888.00 2010-09-10 17:09:49.000 253 30778.95 69.99 43637.25 88888.00 2010-09-10 17:09:50.000 253 30778.93 69.99 43637.24 53394.04 2010-09-10 17:09:51.000 253 30778.90 69.92 43637.28 88888.00 2010-09-10 17:09:52.000 253 30778.91 69.95 43637.32 88888.00 2010-09-10 17:09:53.000 253 30778.91 69.96 43637.25 88888.00 2010-09-10 17:09:54.000 253 30778.91 70.00 43637.19 88888.00 2010-09-10 17:09:55.000 253 30778.89 70.00 43637.17 53394.02 2010-09-10 17:09:56.000 253 30778.84 69.98 43637.14 88888.00 2010-09-10 17:09:57.000 253 30778.85 69.97 43637.22 88888.00 2010-09-10 17:09:58.000 253 30778.81 69.95 43637.33 88888.00 2010-09-10 17:09:59.000 253 30778.85 69.99 43637.29 88888.00 2010-09-10 17:10:00.000 253 30778.89 69.96 43637.28 53394.01 2010-09-10 17:10:01.000 253 30778.87 69.99 43637.20 88888.00 2010-09-10 17:10:02.000 253 30778.89 69.99 43637.18 88888.00 2010-09-10 17:10:03.000 253 30778.87 70.05 43637.17 88888.00 2010-09-10 17:10:04.000 253 30778.84 70.09 43637.18 88888.00 2010-09-10 17:10:05.000 253 30778.85 70.07 43637.16 53393.99 2010-09-10 17:10:06.000 253 30778.85 70.04 43637.19 88888.00 2010-09-10 17:10:07.000 253 30778.87 70.02 43637.20 88888.00 2010-09-10 17:10:08.000 253 30778.88 70.03 43637.20 88888.00 2010-09-10 17:10:09.000 253 30778.73 70.04 43637.37 88888.00 2010-09-10 17:10:10.000 253 30778.65 70.07 43637.41 53394.00 2010-09-10 17:10:11.000 253 30778.65 70.05 43637.40 88888.00 2010-09-10 17:10:12.000 253 30778.67 70.04 43637.46 88888.00 2010-09-10 17:10:13.000 253 30778.67 70.05 43637.46 88888.00 2010-09-10 17:10:14.000 253 30778.66 70.03 43637.43 88888.00 2010-09-10 17:10:15.000 253 30778.77 70.02 43637.32 53394.08 2010-09-10 17:10:16.000 253 30779.07 70.03 43636.97 88888.00 2010-09-10 17:10:17.000 253 30779.12 70.03 43636.96 88888.00 2010-09-10 17:10:18.000 253 30778.98 70.08 43637.12 88888.00 2010-09-10 17:10:19.000 253 30778.68 70.10 43637.40 88888.00 2010-09-10 17:10:20.000 253 30778.64 70.09 43637.48 53393.90 2010-09-10 17:10:21.000 253 30778.64 70.05 43637.50 88888.00 2010-09-10 17:10:22.000 253 30778.65 70.01 43637.47 88888.00 2010-09-10 17:10:23.000 253 30778.63 70.03 43637.49 88888.00 2010-09-10 17:10:24.000 253 30778.90 70.02 43637.19 88888.00 2010-09-10 17:10:25.000 253 30779.08 70.03 43636.98 53394.07 2010-09-10 17:10:26.000 253 30779.07 70.01 43636.97 88888.00 2010-09-10 17:10:27.000 253 30779.07 70.01 43636.91 88888.00 2010-09-10 17:10:28.000 253 30778.95 70.06 43637.00 88888.00 2010-09-10 17:10:29.000 253 30778.68 70.11 43637.36 88888.00 2010-09-10 17:10:30.000 253 30778.67 70.08 43637.46 53393.86 2010-09-10 17:10:31.000 253 30778.86 70.05 43637.17 88888.00 2010-09-10 17:10:32.000 253 30779.07 70.07 43636.92 88888.00 2010-09-10 17:10:33.000 253 30779.07 70.03 43636.91 88888.00 2010-09-10 17:10:34.000 253 30779.07 70.03 43636.91 88888.00 2010-09-10 17:10:35.000 253 30779.06 70.02 43636.90 53393.86 2010-09-10 17:10:36.000 253 30779.07 70.02 43636.86 88888.00 2010-09-10 17:10:37.000 253 30778.93 70.05 43637.08 88888.00 2010-09-10 17:10:38.000 253 30778.86 70.08 43637.20 88888.00 2010-09-10 17:10:39.000 253 30778.88 70.08 43637.23 88888.00 2010-09-10 17:10:40.000 253 30778.88 70.08 43637.25 53393.94 2010-09-10 17:10:41.000 253 30778.86 70.04 43637.23 88888.00 2010-09-10 17:10:42.000 253 30778.85 70.01 43637.22 88888.00 2010-09-10 17:10:43.000 253 30778.87 70.01 43637.20 88888.00 2010-09-10 17:10:44.000 253 30778.87 70.03 43637.14 88888.00 2010-09-10 17:10:45.000 253 30778.86 70.04 43637.19 53393.98 2010-09-10 17:10:46.000 253 30778.86 70.06 43637.20 88888.00 2010-09-10 17:10:47.000 253 30778.84 70.06 43637.23 88888.00 2010-09-10 17:10:48.000 253 30778.83 70.07 43637.26 88888.00 2010-09-10 17:10:49.000 253 30778.83 70.07 43637.24 88888.00 2010-09-10 17:10:50.000 253 30778.83 70.05 43637.20 53393.99 2010-09-10 17:10:51.000 253 30778.82 70.03 43637.18 88888.00 2010-09-10 17:10:52.000 253 30778.80 70.02 43637.20 88888.00 2010-09-10 17:10:53.000 253 30778.82 70.04 43637.21 88888.00 2010-09-10 17:10:54.000 253 30778.82 70.05 43637.21 88888.00 2010-09-10 17:10:55.000 253 30778.80 70.06 43637.20 53393.97 2010-09-10 17:10:56.000 253 30778.80 70.04 43637.24 88888.00 2010-09-10 17:10:57.000 253 30778.81 70.01 43637.26 88888.00 2010-09-10 17:10:58.000 253 30778.84 70.03 43637.25 88888.00 2010-09-10 17:10:59.000 253 30778.84 69.99 43637.19 88888.00 2010-09-10 17:11:00.000 253 30778.81 69.96 43637.20 53393.96 2010-09-10 17:11:01.000 253 30778.80 69.97 43637.20 88888.00 2010-09-10 17:11:02.000 253 30778.82 70.04 43637.18 88888.00 2010-09-10 17:11:03.000 253 30778.81 70.04 43637.19 88888.00 2010-09-10 17:11:04.000 253 30778.80 70.02 43637.21 88888.00 2010-09-10 17:11:05.000 253 30778.81 69.97 43637.21 53393.96 2010-09-10 17:11:06.000 253 30778.81 69.94 43637.23 88888.00 2010-09-10 17:11:07.000 253 30778.84 69.95 43637.18 88888.00 2010-09-10 17:11:08.000 253 30778.72 70.01 43637.32 88888.00 2010-09-10 17:11:09.000 253 30778.57 70.01 43637.50 88888.00 2010-09-10 17:11:10.000 253 30778.69 70.00 43637.29 53393.96 2010-09-10 17:11:11.000 253 30778.95 69.97 43636.93 88888.00 2010-09-10 17:11:12.000 253 30778.98 69.99 43636.97 88888.00 2010-09-10 17:11:13.000 253 30778.99 69.97 43636.91 88888.00 2010-09-10 17:11:14.000 253 30778.99 69.95 43636.87 88888.00 2010-09-10 17:11:15.000 253 30779.00 69.95 43636.92 53393.83 2010-09-10 17:11:16.000 253 30778.98 69.92 43636.86 88888.00 2010-09-10 17:11:17.000 253 30778.93 69.94 43636.93 88888.00 2010-09-10 17:11:18.000 253 30778.65 69.93 43637.29 88888.00 2010-09-10 17:11:19.000 253 30778.56 69.92 43637.42 88888.00 2010-09-10 17:11:20.000 253 30778.56 69.89 43637.44 53393.91 2010-09-10 17:11:21.000 253 30778.58 69.92 43637.38 88888.00 2010-09-10 17:11:22.000 253 30778.85 69.90 43637.17 88888.00 2010-09-10 17:11:23.000 253 30778.99 69.89 43636.99 88888.00 2010-09-10 17:11:24.000 253 30778.90 69.86 43637.00 88888.00 2010-09-10 17:11:25.000 253 30778.61 69.92 43637.33 53393.83 2010-09-10 17:11:26.000 253 30778.51 69.92 43637.45 88888.00 2010-09-10 17:11:27.000 253 30778.55 69.90 43637.37 88888.00 2010-09-10 17:11:28.000 253 30778.88 69.87 43636.93 88888.00 2010-09-10 17:11:29.000 253 30779.03 69.89 43636.90 88888.00 2010-09-10 17:11:30.000 253 30778.90 69.94 43637.05 53393.94 2010-09-10 17:11:31.000 253 30778.77 69.95 43637.20 88888.00 2010-09-10 17:11:32.000 253 30778.77 69.95 43637.26 88888.00 2010-09-10 17:11:33.000 253 30778.75 69.90 43637.23 88888.00 2010-09-10 17:11:34.000 253 30778.74 69.89 43637.24 88888.00 2010-09-10 17:11:35.000 253 30778.73 69.88 43637.25 53393.93 2010-09-10 17:11:36.000 253 30778.75 69.88 43637.24 88888.00 2010-09-10 17:11:37.000 253 30778.76 69.89 43637.25 88888.00 2010-09-10 17:11:38.000 253 30778.77 69.93 43637.26 88888.00 2010-09-10 17:11:39.000 253 30778.76 69.96 43637.23 88888.00 2010-09-10 17:11:40.000 253 30778.72 69.93 43637.25 53393.94 2010-09-10 17:11:41.000 253 30778.70 69.89 43637.25 88888.00 2010-09-10 17:11:42.000 253 30778.73 69.88 43637.24 88888.00 2010-09-10 17:11:43.000 253 30778.74 69.87 43637.21 88888.00 2010-09-10 17:11:44.000 253 30778.74 69.86 43637.24 88888.00 2010-09-10 17:11:45.000 253 30778.74 69.87 43637.28 53393.94 2010-09-10 17:11:46.000 253 30778.72 69.91 43637.26 88888.00 2010-09-10 17:11:47.000 253 30778.73 69.89 43637.21 88888.00 2010-09-10 17:11:48.000 253 30778.75 69.90 43637.22 88888.00 2010-09-10 17:11:49.000 253 30778.75 69.89 43637.22 88888.00 2010-09-10 17:11:50.000 253 30778.70 69.86 43637.21 53393.91 2010-09-10 17:11:51.000 253 30778.72 69.92 43637.19 88888.00 2010-09-10 17:11:52.000 253 30778.77 69.96 43637.17 88888.00 2010-09-10 17:11:53.000 253 30778.73 69.95 43637.15 88888.00 2010-09-10 17:11:54.000 253 30778.73 69.95 43637.12 88888.00 2010-09-10 17:11:55.000 253 30778.72 70.00 43637.12 53393.87 2010-09-10 17:11:56.000 253 30778.73 69.95 43637.14 88888.00 2010-09-10 17:11:57.000 253 30778.70 69.95 43637.17 88888.00 2010-09-10 17:11:58.000 253 30778.71 69.92 43637.16 88888.00 2010-09-10 17:11:59.000 253 30778.70 69.89 43637.16 88888.00 2010-09-10 17:12:00.000 253 30778.76 69.91 43637.19 53393.91 2010-09-10 17:12:01.000 253 30778.70 69.89 43637.16 88888.00 2010-09-10 17:12:02.000 253 30778.69 69.85 43637.13 88888.00 2010-09-10 17:12:03.000 253 30778.71 69.89 43637.18 88888.00 2010-09-10 17:12:04.000 253 30778.70 69.92 43637.16 88888.00 2010-09-10 17:12:05.000 253 30778.70 69.92 43637.14 53393.91 2010-09-10 17:12:06.000 253 30778.70 69.90 43637.10 88888.00 2010-09-10 17:12:07.000 253 30778.66 69.91 43637.15 88888.00 2010-09-10 17:12:08.000 253 30778.49 69.95 43637.40 88888.00 2010-09-10 17:12:09.000 253 30778.50 69.99 43637.43 88888.00 2010-09-10 17:12:10.000 253 30778.47 69.99 43637.38 53393.94 2010-09-10 17:12:11.000 253 30778.49 69.95 43637.42 88888.00 2010-09-10 17:12:12.000 253 30778.59 69.95 43637.28 88888.00 2010-09-10 17:12:13.000 253 30778.64 69.97 43637.20 88888.00 2010-09-10 17:12:14.000 253 30778.65 69.96 43637.20 88888.00 2010-09-10 17:12:15.000 253 30778.66 69.96 43637.18 53393.89 2010-09-10 17:12:16.000 253 30778.67 69.93 43637.21 88888.00 2010-09-10 17:12:17.000 253 30778.68 69.95 43637.25 88888.00 2010-09-10 17:12:18.000 253 30778.71 69.98 43637.27 88888.00 2010-09-10 17:12:19.000 253 30778.71 70.00 43637.27 88888.00 2010-09-10 17:12:20.000 253 30778.70 69.99 43637.21 53393.91 2010-09-10 17:12:21.000 253 30778.66 69.96 43637.18 88888.00 2010-09-10 17:12:22.000 253 30778.68 69.97 43637.19 88888.00 2010-09-10 17:12:23.000 253 30778.67 70.01 43637.18 88888.00 2010-09-10 17:12:24.000 253 30778.64 69.99 43637.19 88888.00 2010-09-10 17:12:25.000 253 30778.65 69.98 43637.19 53393.91 2010-09-10 17:12:26.000 253 30778.64 69.99 43637.18 88888.00 2010-09-10 17:12:27.000 253 30778.65 69.98 43637.22 88888.00 2010-09-10 17:12:28.000 253 30778.66 69.99 43637.18 88888.00 2010-09-10 17:12:29.000 253 30778.68 69.94 43637.13 88888.00 2010-09-10 17:12:30.000 253 30778.68 69.95 43637.15 53393.90 2010-09-10 17:12:31.000 253 30778.68 70.00 43637.19 88888.00 2010-09-10 17:12:32.000 253 30778.69 69.99 43637.22 88888.00 2010-09-10 17:12:33.000 253 30778.67 69.99 43637.25 88888.00 2010-09-10 17:12:34.000 253 30778.70 70.02 43637.20 88888.00 2010-09-10 17:12:35.000 253 30778.70 70.00 43637.17 53393.88 2010-09-10 17:12:36.000 253 30778.68 70.00 43637.21 88888.00 2010-09-10 17:12:37.000 253 30778.68 70.03 43637.21 88888.00 2010-09-10 17:12:38.000 253 30778.67 69.96 43637.27 88888.00 2010-09-10 17:12:39.000 253 30778.70 70.02 43637.29 88888.00 2010-09-10 17:12:40.000 253 30778.70 70.03 43637.23 53393.90 2010-09-10 17:12:41.000 253 30778.70 70.00 43637.22 88888.00 2010-09-10 17:12:42.000 253 30778.74 69.96 43637.23 88888.00 2010-09-10 17:12:43.000 253 30778.75 69.98 43637.18 88888.00 2010-09-10 17:12:44.000 253 30778.73 70.00 43637.18 88888.00 2010-09-10 17:12:45.000 253 30778.71 69.99 43637.19 53393.90 2010-09-10 17:12:46.000 253 30778.73 69.99 43637.23 88888.00 2010-09-10 17:12:47.000 253 30778.73 70.03 43637.24 88888.00 2010-09-10 17:12:48.000 253 30778.73 70.00 43637.22 88888.00 2010-09-10 17:12:49.000 253 30778.74 69.99 43637.16 88888.00 2010-09-10 17:12:50.000 253 30778.71 69.99 43637.18 53393.89 2010-09-10 17:12:51.000 253 30778.69 69.96 43637.21 88888.00 2010-09-10 17:12:52.000 253 30778.71 69.96 43637.18 88888.00 2010-09-10 17:12:53.000 253 30778.71 69.99 43637.18 88888.00 2010-09-10 17:12:54.000 253 30778.72 69.97 43637.19 88888.00 2010-09-10 17:12:55.000 253 30778.72 69.95 43637.16 53393.89 2010-09-10 17:12:56.000 253 30778.73 69.96 43637.12 88888.00 2010-09-10 17:12:57.000 253 30778.74 70.02 43637.11 88888.00 2010-09-10 17:12:58.000 253 30778.71 69.99 43637.16 88888.00 2010-09-10 17:12:59.000 253 30778.72 69.98 43637.16 88888.00 2010-09-10 17:13:00.000 253 30778.76 69.96 43637.16 53393.92 2010-09-10 17:13:01.000 253 30778.71 69.97 43637.21 88888.00 2010-09-10 17:13:02.000 253 30778.74 70.01 43637.19 88888.00 2010-09-10 17:13:03.000 253 30778.74 70.04 43637.20 88888.00 2010-09-10 17:13:04.000 253 30778.74 70.02 43637.23 88888.00 2010-09-10 17:13:05.000 253 30778.74 70.00 43637.25 53393.92 2010-09-10 17:13:06.000 253 30778.74 69.98 43637.21 88888.00 2010-09-10 17:13:07.000 253 30778.70 70.01 43637.26 88888.00 2010-09-10 17:13:08.000 253 30778.65 70.12 43637.37 88888.00 2010-09-10 17:13:09.000 253 30778.65 70.12 43637.37 88888.00 2010-09-10 17:13:10.000 253 30778.65 70.09 43637.35 53393.97 2010-09-10 17:13:11.000 253 30778.65 70.08 43637.36 88888.00 2010-09-10 17:13:12.000 253 30778.70 70.00 43637.25 88888.00 2010-09-10 17:13:13.000 253 30778.70 69.98 43637.20 88888.00 2010-09-10 17:13:14.000 253 30778.69 70.01 43637.21 88888.00 2010-09-10 17:13:15.000 253 30778.67 70.09 43637.35 53393.92 2010-09-10 17:13:16.000 253 30778.68 70.08 43637.33 88888.00 2010-09-10 17:13:17.000 253 30778.68 70.06 43637.32 88888.00 2010-09-10 17:13:18.000 253 30778.68 70.04 43637.32 88888.00 2010-09-10 17:13:19.000 253 30778.71 69.96 43637.18 88888.00 2010-09-10 17:13:20.000 253 30778.75 69.99 43637.14 53394.04 2010-09-10 17:13:21.000 253 30778.74 70.00 43637.15 88888.00 2010-09-10 17:13:22.000 253 30778.72 69.97 43637.15 88888.00 2010-09-10 17:13:23.000 253 30778.77 70.00 43637.15 88888.00 2010-09-10 17:13:24.000 253 30778.76 70.00 43637.14 88888.00 2010-09-10 17:13:25.000 253 30778.75 70.05 43637.18 53393.95 2010-09-10 17:13:26.000 253 30778.72 69.94 43637.21 88888.00 2010-09-10 17:13:27.000 253 30778.73 69.96 43637.31 88888.00 2010-09-10 17:13:28.000 253 30778.75 69.98 43637.26 88888.00 2010-09-10 17:13:29.000 253 30778.77 69.99 43637.27 88888.00 2010-09-10 17:13:30.000 253 30778.81 69.98 43637.24 53393.98 2010-09-10 17:13:31.000 253 30778.81 69.97 43637.19 88888.00 2010-09-10 17:13:32.000 253 30778.79 69.95 43637.20 88888.00 2010-09-10 17:13:33.000 253 30778.79 69.94 43637.22 88888.00 2010-09-10 17:13:34.000 253 30778.81 69.99 43637.21 88888.00 2010-09-10 17:13:35.000 253 30778.79 69.98 43637.23 53393.95 2010-09-10 17:13:36.000 253 30778.72 69.93 43637.25 88888.00 2010-09-10 17:13:37.000 253 30778.72 69.95 43637.32 88888.00 2010-09-10 17:13:38.000 253 30778.77 69.99 43637.31 88888.00 2010-09-10 17:13:39.000 253 30778.73 69.93 43637.28 88888.00 2010-09-10 17:13:40.000 253 30778.67 69.88 43637.31 53393.99 2010-09-10 17:13:41.000 253 30778.70 69.88 43637.30 88888.00 2010-09-10 17:13:42.000 253 30778.77 69.91 43637.25 88888.00 2010-09-10 17:13:43.000 253 30778.80 69.99 43637.19 88888.00 2010-09-10 17:13:44.000 253 30778.80 70.02 43637.15 88888.00 2010-09-10 17:13:45.000 253 30778.78 70.00 43637.15 53393.99 2010-09-10 17:13:46.000 253 30778.79 69.95 43637.21 88888.00 2010-09-10 17:13:47.000 253 30778.79 69.93 43637.18 88888.00 2010-09-10 17:13:48.000 253 30778.79 70.02 43637.20 88888.00 2010-09-10 17:13:49.000 253 30778.78 70.00 43637.18 88888.00 2010-09-10 17:13:50.000 253 30778.80 70.00 43637.18 53394.01 2010-09-10 17:13:51.000 253 30778.77 69.99 43637.18 88888.00 2010-09-10 17:13:52.000 253 30778.75 69.99 43637.18 88888.00 2010-09-10 17:13:53.000 253 30778.77 70.02 43637.20 88888.00 2010-09-10 17:13:54.000 253 30778.78 70.04 43637.24 88888.00 2010-09-10 17:13:55.000 253 30778.79 70.02 43637.23 53393.98 2010-09-10 17:13:56.000 253 30778.78 69.99 43637.26 88888.00 2010-09-10 17:13:57.000 253 30778.81 69.97 43637.28 88888.00 2010-09-10 17:13:58.000 253 30778.83 69.98 43637.24 88888.00 2010-09-10 17:13:59.000 253 30778.86 70.02 43637.24 88888.00 2010-09-10 17:14:00.000 253 30778.85 69.99 43637.24 53394.01 2010-09-10 17:14:01.000 253 30778.83 69.99 43637.28 88888.00 2010-09-10 17:14:02.000 253 30778.84 69.99 43637.31 88888.00 2010-09-10 17:14:03.000 253 30778.88 69.97 43637.30 88888.00 2010-09-10 17:14:04.000 253 30778.86 69.97 43637.29 88888.00 2010-09-10 17:14:05.000 253 30778.83 70.03 43637.35 53394.04 2010-09-10 17:14:06.000 253 30778.83 69.99 43637.34 88888.00 2010-09-10 17:14:07.000 253 30778.84 69.97 43637.35 88888.00 2010-09-10 17:14:08.000 253 30778.82 70.02 43637.34 88888.00 2010-09-10 17:14:09.000 253 30778.76 70.10 43637.48 88888.00 2010-09-10 17:14:10.000 253 30778.74 70.11 43637.51 53394.02 2010-09-10 17:14:11.000 253 30778.76 70.06 43637.48 88888.00 2010-09-10 17:14:12.000 253 30778.81 70.00 43637.41 88888.00 2010-09-10 17:14:13.000 253 30778.90 69.83 43637.15 88888.00 2010-09-10 17:14:14.000 253 30778.89 69.85 43637.14 88888.00 2010-09-10 17:14:15.000 253 30778.84 69.92 43637.24 53393.96 2010-09-10 17:14:16.000 253 30778.77 70.05 43637.39 88888.00 2010-09-10 17:14:17.000 253 30778.76 70.08 43637.40 88888.00 2010-09-10 17:14:18.000 253 30778.85 69.94 43637.20 88888.00 2010-09-10 17:14:19.000 253 30778.90 69.85 43637.08 88888.00 2010-09-10 17:14:20.000 253 30778.89 69.87 43637.02 53394.10 2010-09-10 17:14:21.000 253 30778.90 69.84 43637.00 88888.00 2010-09-10 17:14:22.000 253 30778.92 69.84 43637.05 88888.00 2010-09-10 17:14:23.000 253 30778.92 69.88 43637.11 88888.00 2010-09-10 17:14:24.000 253 30778.87 70.00 43637.27 88888.00 2010-09-10 17:14:25.000 253 30778.83 70.07 43637.36 53393.92 2010-09-10 17:14:26.000 253 30778.83 70.02 43637.42 88888.00 2010-09-10 17:14:27.000 253 30778.81 70.00 43637.44 88888.00 2010-09-10 17:14:28.000 253 30778.79 70.04 43637.47 88888.00 2010-09-10 17:14:29.000 253 30778.75 70.05 43637.46 88888.00 2010-09-10 17:14:30.000 253 30778.78 70.04 43637.40 53394.23 2010-09-10 17:14:31.000 253 30778.83 69.90 43637.19 88888.00 2010-09-10 17:14:32.000 253 30778.91 69.81 43637.06 88888.00 2010-09-10 17:14:33.000 253 30778.92 69.80 43637.06 88888.00 2010-09-10 17:14:34.000 253 30778.91 69.80 43637.04 88888.00 2010-09-10 17:14:35.000 253 30778.94 69.81 43637.05 53393.92 2010-09-10 17:14:36.000 253 30778.96 69.79 43637.10 88888.00 2010-09-10 17:14:37.000 253 30778.96 69.76 43637.13 88888.00 2010-09-10 17:14:38.000 253 30778.98 69.81 43637.10 88888.00 2010-09-10 17:14:39.000 253 30779.00 69.84 43637.08 88888.00 2010-09-10 17:14:40.000 253 30778.97 69.93 43637.20 53393.94 2010-09-10 17:14:41.000 253 30778.94 69.93 43637.24 88888.00 2010-09-10 17:14:42.000 253 30778.92 69.95 43637.31 88888.00 2010-09-10 17:14:43.000 253 30778.89 69.92 43637.31 88888.00 2010-09-10 17:14:44.000 253 30778.89 69.92 43637.27 88888.00 2010-09-10 17:14:45.000 253 30778.88 69.93 43637.25 53394.07 2010-09-10 17:14:46.000 253 30778.89 69.90 43637.25 88888.00 2010-09-10 17:14:47.000 253 30778.93 69.89 43637.28 88888.00 2010-09-10 17:14:48.000 253 30778.94 69.91 43637.31 88888.00 2010-09-10 17:14:49.000 253 30778.95 69.90 43637.33 88888.00 2010-09-10 17:14:50.000 253 30778.95 69.91 43637.32 53394.09 2010-09-10 17:14:51.000 253 30778.94 69.94 43637.29 88888.00 2010-09-10 17:14:52.000 253 30778.96 69.93 43637.30 88888.00 2010-09-10 17:14:53.000 253 30778.97 69.87 43637.32 88888.00 2010-09-10 17:14:54.000 253 30778.99 69.86 43637.34 88888.00 2010-09-10 17:14:55.000 253 30778.90 69.77 43637.39 53394.12 2010-09-10 17:14:56.000 253 30778.98 69.83 43637.39 88888.00 2010-09-10 17:14:57.000 253 30779.03 69.89 43637.28 88888.00 2010-09-10 17:14:58.000 253 30779.07 69.91 43637.30 88888.00 2010-09-10 17:14:59.000 253 30779.07 69.86 43637.31 88888.00 2010-09-10 17:15:00.000 253 30779.08 69.90 43637.29 53394.12 2010-09-10 17:15:01.000 253 30779.08 69.87 43637.26 88888.00 2010-09-10 17:15:02.000 253 30779.08 69.85 43637.25 88888.00 2010-09-10 17:15:03.000 253 30779.04 69.88 43637.30 88888.00 2010-09-10 17:15:04.000 253 30779.03 69.90 43637.32 88888.00 2010-09-10 17:15:05.000 253 30779.03 69.88 43637.30 53394.14 2010-09-10 17:15:06.000 253 30779.03 69.90 43637.31 88888.00 2010-09-10 17:15:07.000 253 30779.02 69.84 43637.35 88888.00 2010-09-10 17:15:08.000 253 30778.97 69.90 43637.42 88888.00 2010-09-10 17:15:09.000 253 30778.97 69.98 43637.47 88888.00 2010-09-10 17:15:10.000 253 30779.03 69.94 43637.38 53394.15 2010-09-10 17:15:11.000 253 30779.10 69.76 43637.16 88888.00 2010-09-10 17:15:12.000 253 30779.10 69.77 43637.21 88888.00 2010-09-10 17:15:13.000 253 30779.09 69.75 43637.16 88888.00 2010-09-10 17:15:14.000 253 30779.08 69.76 43637.14 88888.00 2010-09-10 17:15:15.000 253 30778.97 69.89 43637.39 53394.06 2010-09-10 17:15:16.000 253 30778.94 69.93 43637.50 88888.00 2010-09-10 17:15:17.000 253 30778.97 69.98 43637.51 88888.00 2010-09-10 17:15:18.000 253 30779.00 70.01 43637.50 88888.00 2010-09-10 17:15:19.000 253 30779.08 69.87 43637.26 88888.00 2010-09-10 17:15:20.000 253 30779.12 69.74 43637.12 53394.29 2010-09-10 17:15:21.000 253 30779.10 69.76 43637.18 88888.00 2010-09-10 17:15:22.000 253 30779.03 69.90 43637.37 88888.00 2010-09-10 17:15:23.000 253 30778.99 69.95 43637.53 88888.00 2010-09-10 17:15:24.000 253 30779.00 69.94 43637.48 88888.00 2010-09-10 17:15:25.000 253 30778.99 69.94 43637.48 53394.32 2010-09-10 17:15:26.000 253 30779.03 69.79 43637.36 88888.00 2010-09-10 17:15:27.000 253 30779.03 69.62 43637.26 88888.00 2010-09-10 17:15:28.000 253 30779.05 69.64 43637.25 88888.00 2010-09-10 17:15:29.000 253 30779.08 69.69 43637.11 88888.00 2010-09-10 17:15:30.000 253 30779.11 69.72 43637.11 53394.16 2010-09-10 17:15:31.000 253 30779.12 69.70 43637.09 88888.00 2010-09-10 17:15:32.000 253 30779.13 69.70 43637.11 88888.00 2010-09-10 17:15:33.000 253 30779.09 69.74 43637.18 88888.00 2010-09-10 17:15:34.000 253 30779.08 69.75 43637.29 88888.00 2010-09-10 17:15:35.000 253 30779.10 69.77 43637.29 53394.09 2010-09-10 17:15:36.000 253 30779.12 69.76 43637.27 88888.00 2010-09-10 17:15:37.000 253 30779.09 69.78 43637.31 88888.00 2010-09-10 17:15:38.000 253 30779.08 69.77 43637.33 88888.00 2010-09-10 17:15:39.000 253 30779.08 69.80 43637.36 88888.00 2010-09-10 17:15:40.000 253 30779.06 69.79 43637.35 53394.20 2010-09-10 17:15:41.000 253 30779.05 69.82 43637.29 88888.00 2010-09-10 17:15:42.000 253 30779.03 69.82 43637.30 88888.00 2010-09-10 17:15:43.000 253 30779.07 69.80 43637.32 88888.00 2010-09-10 17:15:44.000 253 30779.08 69.77 43637.33 88888.00 2010-09-10 17:15:45.000 253 30779.08 69.77 43637.29 53394.22 2010-09-10 17:15:46.000 253 30779.16 69.76 43637.25 88888.00 2010-09-10 17:15:47.000 253 30779.08 69.73 43637.26 88888.00 2010-09-10 17:15:48.000 253 30779.10 69.71 43637.31 88888.00 2010-09-10 17:15:49.000 253 30779.07 69.72 43637.34 88888.00 2010-09-10 17:15:50.000 253 30779.09 69.78 43637.32 53394.24 2010-09-10 17:15:51.000 253 30779.08 69.78 43637.27 88888.00 2010-09-10 17:15:52.000 253 30779.08 69.74 43637.30 88888.00 2010-09-10 17:15:53.000 253 30779.06 69.68 43637.36 88888.00 2010-09-10 17:15:54.000 253 30779.08 69.66 43637.33 88888.00 2010-09-10 17:15:55.000 253 30779.08 69.70 43637.31 53394.21 2010-09-10 17:15:56.000 253 30779.08 69.75 43637.36 88888.00 2010-09-10 17:15:57.000 253 30779.10 69.76 43637.37 88888.00 2010-09-10 17:15:58.000 253 30779.12 69.73 43637.31 88888.00 2010-09-10 17:15:59.000 253 30779.13 69.73 43637.32 88888.00 2010-09-10 17:16:00.000 253 30779.13 69.75 43637.36 53394.24 2010-09-10 17:16:01.000 253 30779.15 69.72 43637.41 88888.00 2010-09-10 17:16:02.000 253 30779.13 69.72 43637.45 88888.00 2010-09-10 17:16:03.000 253 30779.14 69.70 43637.42 88888.00 2010-09-10 17:16:04.000 253 30779.15 69.62 43637.40 88888.00 2010-09-10 17:16:05.000 253 30779.14 69.65 43637.36 53394.24 2010-09-10 17:16:06.000 253 30779.13 69.69 43637.41 88888.00 2010-09-10 17:16:07.000 253 30779.12 69.72 43637.46 88888.00 2010-09-10 17:16:08.000 253 30779.10 69.81 43637.55 88888.00 2010-09-10 17:16:09.000 253 30779.11 69.82 43637.58 88888.00 2010-09-10 17:16:10.000 253 30779.08 69.79 43637.54 53394.27 2010-09-10 17:16:11.000 253 30779.09 69.79 43637.50 88888.00 2010-09-10 17:16:12.000 253 30779.15 69.74 43637.40 88888.00 2010-09-10 17:16:13.000 253 30779.15 69.70 43637.31 88888.00 2010-09-10 17:16:14.000 253 30779.17 69.69 43637.29 88888.00 2010-09-10 17:16:15.000 253 30779.13 69.67 43637.34 53394.26 2010-09-10 17:16:16.000 253 30779.15 69.66 43637.32 88888.00 2010-09-10 17:16:17.000 253 30779.16 69.64 43637.28 88888.00 2010-09-10 17:16:18.000 253 30779.19 69.64 43637.27 88888.00 2010-09-10 17:16:19.000 253 30779.15 69.65 43637.32 88888.00 2010-09-10 17:16:20.000 253 30779.18 69.64 43637.31 53394.28 2010-09-10 17:16:21.000 253 30779.16 69.66 43637.31 88888.00 2010-09-10 17:16:22.000 253 30779.14 69.69 43637.29 88888.00 2010-09-10 17:16:23.000 253 30779.15 69.70 43637.34 88888.00 2010-09-10 17:16:24.000 253 30779.18 69.67 43637.38 88888.00 2010-09-10 17:16:25.000 253 30779.20 69.71 43637.42 53394.27 2010-09-10 17:16:26.000 253 30779.21 69.75 43637.35 88888.00 2010-09-10 17:16:27.000 253 30779.21 69.75 43637.35 88888.00 2010-09-10 17:16:28.000 253 30779.21 69.78 43637.34 88888.00 2010-09-10 17:16:29.000 253 30779.19 69.76 43637.33 88888.00 2010-09-10 17:16:30.000 253 30779.18 69.75 43637.33 53394.30 2010-09-10 17:16:31.000 253 30779.19 69.74 43637.36 88888.00 2010-09-10 17:16:32.000 253 30779.20 69.78 43637.36 88888.00 2010-09-10 17:16:33.000 253 30779.20 69.74 43637.35 88888.00 2010-09-10 17:16:34.000 253 30779.19 69.74 43637.38 88888.00 2010-09-10 17:16:35.000 253 30779.22 69.77 43637.45 53394.29 2010-09-10 17:16:36.000 253 30779.20 69.75 43637.45 88888.00 2010-09-10 17:16:37.000 253 30779.18 69.75 43637.39 88888.00 2010-09-10 17:16:38.000 253 30779.17 69.77 43637.38 88888.00 2010-09-10 17:16:39.000 253 30779.17 69.78 43637.38 88888.00 2010-09-10 17:16:40.000 253 30779.19 69.77 43637.38 53394.29 2010-09-10 17:16:41.000 253 30779.21 69.74 43637.36 88888.00 2010-09-10 17:16:42.000 253 30779.18 69.76 43637.42 88888.00 2010-09-10 17:16:43.000 253 30779.18 69.78 43637.45 88888.00 2010-09-10 17:16:44.000 253 30779.20 69.82 43637.41 88888.00 2010-09-10 17:16:45.000 253 30779.23 69.88 43637.36 53394.30 2010-09-10 17:16:46.000 253 30779.24 69.91 43637.29 88888.00 2010-09-10 17:16:47.000 253 30779.21 69.85 43637.28 88888.00 2010-09-10 17:16:48.000 253 30779.21 69.82 43637.30 88888.00 2010-09-10 17:16:49.000 253 30779.22 69.79 43637.33 88888.00 2010-09-10 17:16:50.000 253 30779.19 69.80 43637.34 53394.31 2010-09-10 17:16:51.000 253 30779.19 69.78 43637.35 88888.00 2010-09-10 17:16:52.000 253 30779.19 69.78 43637.34 88888.00 2010-09-10 17:16:53.000 253 30779.16 69.79 43637.35 88888.00 2010-09-10 17:16:54.000 253 30779.18 69.80 43637.37 88888.00 2010-09-10 17:16:55.000 253 30779.17 69.74 43637.40 53394.29 2010-09-10 17:16:56.000 253 30779.18 69.77 43637.38 88888.00 2010-09-10 17:16:57.000 253 30779.19 69.81 43637.33 88888.00 2010-09-10 17:16:58.000 253 30779.22 69.82 43637.36 88888.00 2010-09-10 17:16:59.000 253 30779.21 69.79 43637.32 88888.00 2010-09-10 17:17:00.000 253 30779.20 69.73 43637.30 53394.30 2010-09-10 17:17:01.000 253 30779.17 69.79 43637.33 88888.00 2010-09-10 17:17:02.000 253 30779.17 69.82 43637.36 88888.00 2010-09-10 17:17:03.000 253 30779.18 69.80 43637.35 88888.00 2010-09-10 17:17:04.000 253 30779.14 69.77 43637.33 88888.00 2010-09-10 17:17:05.000 253 30779.13 69.78 43637.33 53394.25 2010-09-10 17:17:06.000 253 30779.16 69.78 43637.32 88888.00 2010-09-10 17:17:07.000 253 30779.15 69.77 43637.33 88888.00 2010-09-10 17:17:08.000 253 30779.13 69.79 43637.34 88888.00 2010-09-10 17:17:09.000 253 30779.13 69.77 43637.33 88888.00 2010-09-10 17:17:10.000 253 30779.14 69.76 43637.32 53394.28 2010-09-10 17:17:11.000 253 30779.13 69.81 43637.33 88888.00 2010-09-10 17:17:12.000 253 30779.13 69.80 43637.37 88888.00 2010-09-10 17:17:13.000 253 30779.13 69.75 43637.32 88888.00 2010-09-10 17:17:14.000 253 30779.15 69.77 43637.32 88888.00 2010-09-10 17:17:15.000 253 30779.12 69.73 43637.32 53394.26 2010-09-10 17:17:16.000 253 30779.13 69.74 43637.28 88888.00 2010-09-10 17:17:17.000 253 30779.15 69.81 43637.34 88888.00 2010-09-10 17:17:18.000 253 30779.16 69.81 43637.37 88888.00 2010-09-10 17:17:19.000 253 30779.14 69.82 43637.37 88888.00 2010-09-10 17:17:20.000 253 30779.14 69.79 43637.31 53394.28 2010-09-10 17:17:21.000 253 30779.15 69.79 43637.30 88888.00 2010-09-10 17:17:22.000 253 30779.12 69.78 43637.30 88888.00 2010-09-10 17:17:23.000 253 30779.13 69.74 43637.30 88888.00 2010-09-10 17:17:24.000 253 30779.15 69.73 43637.30 88888.00 2010-09-10 17:17:25.000 253 30779.13 69.78 43637.29 53394.28 2010-09-10 17:17:26.000 253 30779.08 69.78 43637.27 88888.00 2010-09-10 17:17:27.000 253 30779.12 69.80 43637.31 88888.00 2010-09-10 17:17:28.000 253 30779.14 69.81 43637.37 88888.00 2010-09-10 17:17:29.000 253 30779.14 69.80 43637.34 88888.00 2010-09-10 17:17:30.000 253 30779.11 69.79 43637.35 53394.26 2010-09-10 17:17:31.000 253 30779.13 69.80 43637.35 88888.00 2010-09-10 17:17:32.000 253 30779.13 69.81 43637.39 88888.00 2010-09-10 17:17:33.000 253 30779.11 69.81 43637.36 88888.00 2010-09-10 17:17:34.000 253 30779.12 69.78 43637.36 88888.00 2010-09-10 17:17:35.000 253 30779.13 69.78 43637.35 53394.25 2010-09-10 17:17:36.000 253 30779.13 69.80 43637.31 88888.00 2010-09-10 17:17:37.000 253 30779.13 69.77 43637.30 88888.00 2010-09-10 17:17:38.000 253 30779.14 69.76 43637.32 88888.00 2010-09-10 17:17:39.000 253 30779.16 69.79 43637.34 88888.00 2010-09-10 17:17:40.000 253 30779.16 69.80 43637.36 53394.25 2010-09-10 17:17:41.000 253 30779.16 69.81 43637.38 88888.00 2010-09-10 17:17:42.000 253 30779.16 69.83 43637.38 88888.00 2010-09-10 17:17:43.000 253 30779.17 69.83 43637.37 88888.00 2010-09-10 17:17:44.000 253 30779.17 69.86 43637.37 88888.00 2010-09-10 17:17:45.000 253 30779.16 69.85 43637.34 53394.24 2010-09-10 17:17:46.000 253 30779.15 69.82 43637.30 88888.00 2010-09-10 17:17:47.000 253 30779.15 69.80 43637.31 88888.00 2010-09-10 17:17:48.000 253 30779.17 69.83 43637.31 88888.00 2010-09-10 17:17:49.000 253 30779.18 69.81 43637.31 88888.00 2010-09-10 17:17:50.000 253 30779.17 69.82 43637.34 53394.28 2010-09-10 17:17:51.000 253 30779.15 69.79 43637.34 88888.00 2010-09-10 17:17:52.000 253 30779.17 69.82 43637.32 88888.00 2010-09-10 17:17:53.000 253 30779.20 69.81 43637.30 88888.00 2010-09-10 17:17:54.000 253 30779.18 69.77 43637.33 88888.00 2010-09-10 17:17:55.000 253 30779.17 69.78 43637.32 53394.25 2010-09-10 17:17:56.000 253 30779.18 69.75 43637.32 88888.00 2010-09-10 17:17:57.000 253 30779.18 69.76 43637.29 88888.00 2010-09-10 17:17:58.000 253 30779.20 69.77 43637.25 88888.00 2010-09-10 17:17:59.000 253 30779.17 69.79 43637.29 88888.00 2010-09-10 17:18:00.000 253 30779.19 69.82 43637.35 53394.26 2010-09-10 17:18:01.000 253 30779.15 69.81 43637.35 88888.00 2010-09-10 17:18:02.000 253 30779.18 69.80 43637.29 88888.00 2010-09-10 17:18:03.000 253 30779.20 69.84 43637.32 88888.00 2010-09-10 17:18:04.000 253 30779.18 69.84 43637.29 88888.00 2010-09-10 17:18:05.000 253 30779.18 69.84 43637.34 53394.26 2010-09-10 17:18:06.000 253 30779.18 69.82 43637.37 88888.00 2010-09-10 17:18:07.000 253 30779.19 69.85 43637.37 88888.00 2010-09-10 17:18:08.000 253 30779.20 69.86 43637.35 88888.00 2010-09-10 17:18:09.000 253 30779.23 69.87 43637.36 88888.00 2010-09-10 17:18:10.000 253 30779.25 69.86 43637.41 53394.26 2010-09-10 17:18:11.000 253 30779.23 69.83 43637.35 88888.00 2010-09-10 17:18:12.000 253 30779.16 69.77 43637.42 88888.00 2010-09-10 17:18:13.000 253 30779.20 69.80 43637.48 88888.00 2010-09-10 17:18:14.000 253 30779.27 69.91 43637.38 88888.00 2010-09-10 17:18:15.000 253 30779.25 69.90 43637.37 53394.35 2010-09-10 17:18:16.000 253 30779.24 69.89 43637.36 88888.00 2010-09-10 17:18:17.000 253 30779.26 69.91 43637.35 88888.00 2010-09-10 17:18:18.000 253 30779.28 69.92 43637.37 88888.00 2010-09-10 17:18:19.000 253 30779.26 69.93 43637.41 88888.00 2010-09-10 17:18:20.000 253 30779.26 69.90 43637.40 53394.28 2010-09-10 17:18:21.000 253 30779.29 69.87 43637.35 88888.00 2010-09-10 17:18:22.000 253 30779.26 69.85 43637.32 88888.00 2010-09-10 17:18:23.000 253 30779.26 69.86 43637.29 88888.00 2010-09-10 17:18:24.000 253 30779.25 69.85 43637.31 88888.00 2010-09-10 17:18:25.000 253 30779.24 69.79 43637.32 53394.31 2010-09-10 17:18:26.000 253 30779.24 69.82 43637.29 88888.00 2010-09-10 17:18:27.000 253 30779.25 69.82 43637.28 88888.00 2010-09-10 17:18:28.000 253 30779.26 69.85 43637.31 88888.00 2010-09-10 17:18:29.000 253 30779.27 69.89 43637.35 88888.00 2010-09-10 17:18:30.000 253 30779.22 69.87 43637.38 53394.30 2010-09-10 17:18:31.000 253 30779.20 69.89 43637.37 88888.00 2010-09-10 17:18:32.000 253 30779.22 69.92 43637.40 88888.00 2010-09-10 17:18:33.000 253 30779.26 69.91 43637.38 88888.00 2010-09-10 17:18:34.000 253 30779.24 69.89 43637.34 88888.00 2010-09-10 17:18:35.000 253 30779.24 69.90 43637.35 53394.32 2010-09-10 17:18:36.000 253 30779.26 69.88 43637.34 88888.00 2010-09-10 17:18:37.000 253 30779.26 69.89 43637.35 88888.00 2010-09-10 17:18:38.000 253 30779.25 69.89 43637.43 88888.00 2010-09-10 17:18:39.000 253 30779.23 69.86 43637.44 88888.00 2010-09-10 17:18:40.000 253 30779.25 69.85 43637.41 53394.32 2010-09-10 17:18:41.000 253 30779.24 69.89 43637.39 88888.00 2010-09-10 17:18:42.000 253 30779.23 69.90 43637.43 88888.00 2010-09-10 17:18:43.000 253 30779.22 69.90 43637.47 88888.00 2010-09-10 17:18:44.000 253 30779.20 69.90 43637.44 88888.00 2010-09-10 17:18:45.000 253 30779.22 69.96 43637.46 53394.32 2010-09-10 17:18:46.000 253 30779.22 69.95 43637.41 88888.00 2010-09-10 17:18:47.000 253 30779.20 69.92 43637.38 88888.00 2010-09-10 17:18:48.000 253 30779.25 69.91 43637.39 88888.00 2010-09-10 17:18:49.000 253 30779.22 69.94 43637.38 88888.00 2010-09-10 17:18:50.000 253 30779.19 69.90 43637.38 53394.32 2010-09-10 17:18:51.000 253 30779.20 69.86 43637.37 88888.00 2010-09-10 17:18:52.000 253 30779.19 69.89 43637.34 88888.00 2010-09-10 17:18:53.000 253 30779.21 69.90 43637.32 88888.00 2010-09-10 17:18:54.000 253 30779.23 69.93 43637.28 88888.00 2010-09-10 17:18:55.000 253 30779.24 69.93 43637.28 53394.28 2010-09-10 17:18:56.000 253 30779.26 69.92 43637.27 88888.00 2010-09-10 17:18:57.000 253 30779.30 69.92 43637.24 88888.00 2010-09-10 17:18:58.000 253 30779.26 69.89 43637.27 88888.00 2010-09-10 17:18:59.000 253 30779.27 69.93 43637.29 88888.00 2010-09-10 17:19:00.000 253 30779.27 69.95 43637.31 53394.33 2010-09-10 17:19:01.000 253 30779.29 69.92 43637.29 88888.00 2010-09-10 17:19:02.000 253 30779.27 69.90 43637.28 88888.00 2010-09-10 17:19:03.000 253 30779.20 69.87 43637.32 88888.00 2010-09-10 17:19:04.000 253 30779.30 69.90 43637.27 88888.00 2010-09-10 17:19:05.000 253 30779.30 69.95 43637.22 53394.32 2010-09-10 17:19:06.000 253 30779.30 69.91 43637.25 88888.00 2010-09-10 17:19:07.000 253 30779.28 69.91 43637.26 88888.00 2010-09-10 17:19:08.000 253 30779.28 69.91 43637.30 88888.00 2010-09-10 17:19:09.000 253 30779.31 69.89 43637.34 88888.00 2010-09-10 17:19:10.000 253 30779.31 69.93 43637.33 53394.32 2010-09-10 17:19:11.000 253 30779.30 69.91 43637.29 88888.00 2010-09-10 17:19:12.000 253 30779.29 69.92 43637.30 88888.00 2010-09-10 17:19:13.000 253 30779.34 69.91 43637.30 88888.00 2010-09-10 17:19:14.000 253 30779.35 69.89 43637.32 88888.00 2010-09-10 17:19:15.000 253 30779.30 69.87 43637.34 53394.35 2010-09-10 17:19:16.000 253 30779.33 69.89 43637.34 88888.00 2010-09-10 17:19:17.000 253 30779.33 69.87 43637.33 88888.00 2010-09-10 17:19:18.000 253 30779.32 69.86 43637.33 88888.00 2010-09-10 17:19:19.000 253 30779.31 69.87 43637.33 88888.00 2010-09-10 17:19:20.000 253 30779.32 69.88 43637.35 53394.37 2010-09-10 17:19:21.000 253 30779.32 69.87 43637.36 88888.00 2010-09-10 17:19:22.000 253 30779.30 69.87 43637.39 88888.00 2010-09-10 17:19:23.000 253 30779.27 69.84 43637.41 88888.00 2010-09-10 17:19:24.000 253 30779.31 69.86 43637.35 88888.00 2010-09-10 17:19:25.000 253 30779.33 69.85 43637.32 53394.36 2010-09-10 17:19:26.000 253 30779.33 69.85 43637.38 88888.00 2010-09-10 17:19:27.000 253 30779.31 69.84 43637.38 88888.00 2010-09-10 17:19:28.000 253 30779.31 69.84 43637.34 88888.00 2010-09-10 17:19:29.000 253 30779.34 69.84 43637.33 88888.00 2010-09-10 17:19:30.000 253 30779.31 69.82 43637.34 53394.38 2010-09-10 17:19:31.000 253 30779.31 69.83 43637.33 88888.00 2010-09-10 17:19:32.000 253 30779.32 69.86 43637.37 88888.00 2010-09-10 17:19:33.000 253 30779.36 69.86 43637.39 88888.00 2010-09-10 17:19:34.000 253 30779.37 69.86 43637.40 88888.00 2010-09-10 17:19:35.000 253 30779.34 69.86 43637.39 53394.38 2010-09-10 17:19:36.000 253 30779.35 69.89 43637.40 88888.00 2010-09-10 17:19:37.000 253 30779.41 69.92 43637.40 88888.00 2010-09-10 17:19:38.000 253 30779.37 69.88 43637.40 88888.00 2010-09-10 17:19:39.000 253 30779.33 69.87 43637.43 88888.00 2010-09-10 17:19:40.000 253 30779.33 69.88 43637.40 53394.35 2010-09-10 17:19:41.000 253 30779.34 69.84 43637.36 88888.00 2010-09-10 17:19:42.000 253 30779.37 69.82 43637.37 88888.00 2010-09-10 17:19:43.000 253 30779.40 69.81 43637.38 88888.00 2010-09-10 17:19:44.000 253 30779.42 69.84 43637.47 88888.00 2010-09-10 17:19:45.000 253 30779.35 69.85 43637.50 53394.37 2010-09-10 17:19:46.000 253 30779.38 69.84 43637.47 88888.00 2010-09-10 17:19:47.000 253 30779.39 69.89 43637.46 88888.00 2010-09-10 17:19:48.000 253 30779.39 69.87 43637.49 88888.00 2010-09-10 17:19:49.000 253 30779.40 69.84 43637.46 88888.00 2010-09-10 17:19:50.000 253 30779.42 69.83 43637.44 53394.40 2010-09-10 17:19:51.000 253 30779.42 69.83 43637.40 88888.00 2010-09-10 17:19:52.000 253 30779.42 69.81 43637.37 88888.00 2010-09-10 17:19:53.000 253 30779.40 69.84 43637.38 88888.00 2010-09-10 17:19:54.000 253 30779.39 69.83 43637.46 88888.00 2010-09-10 17:19:55.000 253 30779.42 69.78 43637.48 53394.39 2010-09-10 17:19:56.000 253 30779.45 69.75 43637.45 88888.00 2010-09-10 17:19:57.000 253 30779.43 69.73 43637.43 88888.00 2010-09-10 17:19:58.000 253 30779.45 69.77 43637.41 88888.00 2010-09-10 17:19:59.000 253 30779.46 69.83 43637.42 88888.00 2010-09-10 17:20:00.000 253 30779.45 69.83 43637.45 53394.41 2010-09-10 17:20:01.000 253 30779.47 69.84 43637.46 88888.00 2010-09-10 17:20:02.000 253 30779.45 69.84 43637.48 88888.00 2010-09-10 17:20:03.000 253 30779.44 69.84 43637.48 88888.00 2010-09-10 17:20:04.000 253 30779.44 69.86 43637.47 88888.00 2010-09-10 17:20:05.000 253 30779.48 69.85 43637.47 53394.41 2010-09-10 17:20:06.000 253 30779.46 69.81 43637.44 88888.00 2010-09-10 17:20:07.000 253 30779.46 69.83 43637.42 88888.00 2010-09-10 17:20:08.000 253 30779.49 69.83 43637.44 88888.00 2010-09-10 17:20:09.000 253 30779.48 69.86 43637.48 88888.00 2010-09-10 17:20:10.000 253 30779.46 69.87 43637.49 53394.42 2010-09-10 17:20:11.000 253 30779.45 69.86 43637.47 88888.00 2010-09-10 17:20:12.000 253 30779.45 69.86 43637.46 88888.00 2010-09-10 17:20:13.000 253 30779.43 69.82 43637.47 88888.00 2010-09-10 17:20:14.000 253 30779.43 69.82 43637.51 88888.00 2010-09-10 17:20:15.000 253 30779.45 69.78 43637.47 53394.44 2010-09-10 17:20:16.000 253 30779.44 69.80 43637.48 88888.00 2010-09-10 17:20:17.000 253 30779.43 69.80 43637.49 88888.00 2010-09-10 17:20:18.000 253 30779.45 69.81 43637.54 88888.00 2010-09-10 17:20:19.000 253 30779.46 69.80 43637.53 88888.00 2010-09-10 17:20:20.000 253 30779.48 69.82 43637.52 53394.44 2010-09-10 17:20:21.000 253 30779.47 69.80 43637.52 88888.00 2010-09-10 17:20:22.000 253 30779.47 69.80 43637.52 88888.00 2010-09-10 17:20:23.000 253 30779.45 69.80 43637.49 88888.00 2010-09-10 17:20:24.000 253 30779.45 69.79 43637.45 88888.00 2010-09-10 17:20:25.000 253 30779.45 69.81 43637.49 53394.46 2010-09-10 17:20:26.000 253 30779.47 69.83 43637.46 88888.00 2010-09-10 17:20:27.000 253 30779.49 69.86 43637.50 88888.00 2010-09-10 17:20:28.000 253 30779.48 69.87 43637.47 88888.00 2010-09-10 17:20:29.000 253 30779.45 69.87 43637.48 88888.00 2010-09-10 17:20:30.000 253 30779.47 69.85 43637.50 53394.44 2010-09-10 17:20:31.000 253 30779.47 69.84 43637.52 88888.00 2010-09-10 17:20:32.000 253 30779.45 69.82 43637.50 88888.00 2010-09-10 17:20:33.000 253 30779.46 69.83 43637.53 88888.00 2010-09-10 17:20:34.000 253 30779.47 69.84 43637.52 88888.00 2010-09-10 17:20:35.000 253 30779.46 69.86 43637.56 53394.45 2010-09-10 17:20:36.000 253 30779.47 69.85 43637.51 88888.00 2010-09-10 17:20:37.000 253 30779.49 69.83 43637.48 88888.00 2010-09-10 17:20:38.000 253 30779.53 69.83 43637.47 88888.00 2010-09-10 17:20:39.000 253 30779.55 69.85 43637.46 88888.00 2010-09-10 17:20:40.000 253 30779.52 69.84 43637.46 53394.44 2010-09-10 17:20:41.000 253 30779.53 69.82 43637.44 88888.00 2010-09-10 17:20:42.000 253 30779.50 69.82 43637.39 88888.00 2010-09-10 17:20:43.000 253 30779.48 69.84 43637.45 88888.00 2010-09-10 17:20:44.000 253 30779.49 69.84 43637.50 88888.00 2010-09-10 17:20:45.000 253 30779.52 69.84 43637.50 53394.49 2010-09-10 17:20:46.000 253 30779.55 69.83 43637.52 88888.00 2010-09-10 17:20:47.000 253 30779.56 69.85 43637.51 88888.00 2010-09-10 17:20:48.000 253 30779.55 69.85 43637.48 88888.00 2010-09-10 17:20:49.000 253 30779.56 69.87 43637.46 88888.00 2010-09-10 17:20:50.000 253 30779.54 69.84 43637.46 53394.49 2010-09-10 17:20:51.000 253 30779.57 69.82 43637.47 88888.00 2010-09-10 17:20:52.000 253 30779.55 69.81 43637.49 88888.00 2010-09-10 17:20:53.000 253 30779.51 69.80 43637.49 88888.00 2010-09-10 17:20:54.000 253 30779.52 69.87 43637.44 88888.00 2010-09-10 17:20:55.000 253 30779.51 69.86 43637.41 53394.47 2010-09-10 17:20:56.000 253 30779.49 69.84 43637.40 88888.00 2010-09-10 17:20:57.000 253 30779.49 69.82 43637.46 88888.00 2010-09-10 17:20:58.000 253 30779.51 69.78 43637.41 88888.00 2010-09-10 17:20:59.000 253 30779.47 69.77 43637.43 88888.00 2010-09-10 17:21:00.000 253 30779.46 69.79 43637.44 53394.47 2010-09-10 17:21:01.000 253 30779.47 69.80 43637.46 88888.00 2010-09-10 17:21:02.000 253 30779.45 69.80 43637.46 88888.00 2010-09-10 17:21:03.000 253 30779.44 69.80 43637.44 88888.00 2010-09-10 17:21:04.000 253 30779.48 69.84 43637.38 88888.00 2010-09-10 17:21:05.000 253 30779.49 69.83 43637.38 53394.48 2010-09-10 17:21:06.000 253 30779.48 69.77 43637.45 88888.00 2010-09-10 17:21:07.000 253 30779.48 69.76 43637.44 88888.00 2010-09-10 17:21:08.000 253 30779.47 69.80 43637.50 88888.00 2010-09-10 17:21:09.000 253 30779.49 69.78 43637.51 88888.00 2010-09-10 17:21:10.000 253 30779.49 69.78 43637.53 53394.46 2010-09-10 17:21:11.000 253 30779.46 69.72 43637.60 88888.00 2010-09-10 17:21:12.000 253 30779.49 69.74 43637.53 88888.00 2010-09-10 17:21:13.000 253 30779.49 69.78 43637.52 88888.00 2010-09-10 17:21:14.000 253 30779.48 69.82 43637.49 88888.00 2010-09-10 17:21:15.000 253 30779.51 69.86 43637.51 53394.52 2010-09-10 17:21:16.000 253 30779.52 69.81 43637.47 88888.00 2010-09-10 17:21:17.000 253 30779.52 69.81 43637.46 88888.00 2010-09-10 17:21:18.000 253 30779.51 69.88 43637.45 88888.00 2010-09-10 17:21:19.000 253 30779.51 69.86 43637.48 88888.00 2010-09-10 17:21:20.000 253 30779.51 69.84 43637.48 53394.46 2010-09-10 17:21:21.000 253 30779.50 69.84 43637.46 88888.00 2010-09-10 17:21:22.000 253 30779.50 69.86 43637.46 88888.00 2010-09-10 17:21:23.000 253 30779.49 69.83 43637.50 88888.00 2010-09-10 17:21:24.000 253 30779.46 69.84 43637.53 88888.00 2010-09-10 17:21:25.000 253 30779.43 69.84 43637.55 53394.48 2010-09-10 17:21:26.000 253 30779.43 69.83 43637.57 88888.00 2010-09-10 17:21:27.000 253 30779.44 69.85 43637.51 88888.00 2010-09-10 17:21:28.000 253 30779.47 69.87 43637.49 88888.00 2010-09-10 17:21:29.000 253 30779.50 69.86 43637.50 88888.00 2010-09-10 17:21:30.000 253 30779.53 69.91 43637.52 53394.48 2010-09-10 17:21:31.000 253 30779.51 69.90 43637.49 88888.00 2010-09-10 17:21:32.000 253 30779.49 69.88 43637.39 88888.00 2010-09-10 17:21:33.000 253 30779.49 69.89 43637.44 88888.00 2010-09-10 17:21:34.000 253 30779.51 69.89 43637.41 88888.00 2010-09-10 17:21:35.000 253 30779.50 69.94 43637.48 53394.49 2010-09-10 17:21:36.000 253 30779.50 69.95 43637.49 88888.00 2010-09-10 17:21:37.000 253 30779.51 69.94 43637.50 88888.00 2010-09-10 17:21:38.000 253 30779.55 69.93 43637.53 88888.00 2010-09-10 17:21:39.000 253 30779.54 69.95 43637.53 88888.00 2010-09-10 17:21:40.000 253 30779.52 69.96 43637.54 53394.50 2010-09-10 17:21:41.000 253 30779.51 69.97 43637.53 88888.00 2010-09-10 17:21:42.000 253 30779.51 69.98 43637.54 88888.00 2010-09-10 17:21:43.000 253 30779.51 69.96 43637.51 88888.00 2010-09-10 17:21:44.000 253 30779.49 69.95 43637.53 88888.00 2010-09-10 17:21:45.000 253 30779.49 69.93 43637.53 53394.50 2010-09-10 17:21:46.000 253 30779.52 69.95 43637.56 88888.00 2010-09-10 17:21:47.000 253 30779.53 69.96 43637.57 88888.00 2010-09-10 17:21:48.000 253 30779.52 69.99 43637.55 88888.00 2010-09-10 17:21:49.000 253 30779.50 69.97 43637.57 88888.00 2010-09-10 17:21:50.000 253 30779.44 69.93 43637.54 53394.53 2010-09-10 17:21:51.000 253 30779.46 69.93 43637.50 88888.00 2010-09-10 17:21:52.000 253 30779.48 69.96 43637.55 88888.00 2010-09-10 17:21:53.000 253 30779.49 69.95 43637.60 88888.00 2010-09-10 17:21:54.000 253 30779.50 69.91 43637.62 88888.00 2010-09-10 17:21:55.000 253 30779.48 69.91 43637.58 53394.49 2010-09-10 17:21:56.000 253 30779.50 69.95 43637.60 88888.00 2010-09-10 17:21:57.000 253 30779.53 70.01 43637.62 88888.00 2010-09-10 17:21:58.000 253 30779.53 70.02 43637.58 88888.00 2010-09-10 17:21:59.000 253 30779.51 70.03 43637.54 88888.00 2010-09-10 17:22:00.000 253 30779.50 70.03 43637.58 53394.49 2010-09-10 17:22:01.000 253 30779.47 70.02 43637.61 88888.00 2010-09-10 17:22:02.000 253 30779.48 70.02 43637.64 88888.00 2010-09-10 17:22:03.000 253 30779.47 69.99 43637.62 88888.00 2010-09-10 17:22:04.000 253 30779.47 70.01 43637.61 88888.00 2010-09-10 17:22:05.000 253 30779.46 70.03 43637.66 53394.49 2010-09-10 17:22:06.000 253 30779.49 70.00 43637.67 88888.00 2010-09-10 17:22:07.000 253 30779.47 69.99 43637.64 88888.00 2010-09-10 17:22:08.000 253 30779.49 70.00 43637.65 88888.00 2010-09-10 17:22:09.000 253 30779.51 69.98 43637.64 88888.00 2010-09-10 17:22:10.000 253 30779.51 70.02 43637.61 53394.50 2010-09-10 17:22:11.000 253 30779.46 70.00 43637.54 88888.00 2010-09-10 17:22:12.000 253 30779.47 69.99 43637.54 88888.00 2010-09-10 17:22:13.000 253 30779.48 70.02 43637.61 88888.00 2010-09-10 17:22:14.000 253 30779.49 70.00 43637.66 88888.00 2010-09-10 17:22:15.000 253 30779.50 70.05 43637.70 53394.48 2010-09-10 17:22:16.000 253 30779.48 70.05 43637.59 88888.00 2010-09-10 17:22:17.000 253 30779.49 70.07 43637.57 88888.00 2010-09-10 17:22:18.000 253 30779.49 70.07 43637.53 88888.00 2010-09-10 17:22:19.000 253 30779.47 70.02 43637.58 88888.00 2010-09-10 17:22:20.000 253 30779.48 70.05 43637.61 53394.46 2010-09-10 17:22:21.000 253 30779.52 70.10 43637.60 88888.00 2010-09-10 17:22:22.000 253 30779.53 70.09 43637.56 88888.00 2010-09-10 17:22:23.000 253 30779.51 70.03 43637.56 88888.00 2010-09-10 17:22:24.000 253 30779.50 70.02 43637.57 88888.00 2010-09-10 17:22:25.000 253 30779.51 70.05 43637.53 53394.46 2010-09-10 17:22:26.000 253 30779.50 70.02 43637.48 88888.00 2010-09-10 17:22:27.000 253 30779.49 70.03 43637.51 88888.00 2010-09-10 17:22:28.000 253 30779.51 70.06 43637.52 88888.00 2010-09-10 17:22:29.000 253 30779.52 70.09 43637.50 88888.00 2010-09-10 17:22:30.000 253 30779.53 70.06 43637.51 53394.49 2010-09-10 17:22:31.000 253 30779.54 70.03 43637.52 88888.00 2010-09-10 17:22:32.000 253 30779.55 70.05 43637.57 88888.00 2010-09-10 17:22:33.000 253 30779.52 70.05 43637.49 88888.00 2010-09-10 17:22:34.000 253 30779.52 70.05 43637.46 88888.00 2010-09-10 17:22:35.000 253 30779.50 70.06 43637.50 53394.46 2010-09-10 17:22:36.000 253 30779.48 70.04 43637.51 88888.00 2010-09-10 17:22:37.000 253 30779.47 70.03 43637.52 88888.00 2010-09-10 17:22:38.000 253 30779.46 70.01 43637.54 88888.00 2010-09-10 17:22:39.000 253 30779.45 70.04 43637.58 88888.00 2010-09-10 17:22:40.000 253 30779.45 70.06 43637.58 53394.48 2010-09-10 17:22:41.000 253 30779.44 70.07 43637.60 88888.00 2010-09-10 17:22:42.000 253 30779.46 70.03 43637.53 88888.00 2010-09-10 17:22:43.000 253 30779.43 70.04 43637.52 88888.00 2010-09-10 17:22:44.000 253 30779.40 70.00 43637.51 88888.00 2010-09-10 17:22:45.000 253 30779.39 70.03 43637.53 53394.41 2010-09-10 17:22:46.000 253 30779.43 70.06 43637.49 88888.00 2010-09-10 17:22:47.000 253 30779.44 70.07 43637.49 88888.00 2010-09-10 17:22:48.000 253 30779.38 69.96 43637.54 88888.00 2010-09-10 17:22:49.000 253 30779.34 69.87 43637.64 88888.00 2010-09-10 17:22:50.000 253 30779.41 69.99 43637.54 53394.40 2010-09-10 17:22:51.000 253 30779.50 70.02 43637.35 88888.00 2010-09-10 17:22:52.000 253 30779.44 69.98 43637.40 88888.00 2010-09-10 17:22:53.000 253 30779.42 69.99 43637.49 88888.00 2010-09-10 17:22:54.000 253 30779.41 69.97 43637.55 88888.00 2010-09-10 17:22:55.000 253 30779.42 70.00 43637.52 53394.39 2010-09-10 17:22:56.000 253 30779.39 70.00 43637.54 88888.00 2010-09-10 17:22:57.000 253 30779.38 70.03 43637.56 88888.00 2010-09-10 17:22:58.000 253 30779.40 70.02 43637.48 88888.00 2010-09-10 17:22:59.000 253 30779.42 70.05 43637.49 88888.00 2010-09-10 17:23:00.000 253 30779.40 70.05 43637.50 53394.43 2010-09-10 17:23:01.000 253 30779.41 70.06 43637.47 88888.00 2010-09-10 17:23:02.000 253 30779.41 70.08 43637.44 88888.00 2010-09-10 17:23:03.000 253 30779.41 70.08 43637.45 88888.00 2010-09-10 17:23:04.000 253 30779.42 70.06 43637.45 88888.00 2010-09-10 17:23:05.000 253 30779.38 70.07 43637.47 53394.42 2010-09-10 17:23:06.000 253 30779.40 70.11 43637.46 88888.00 2010-09-10 17:23:07.000 253 30779.42 70.16 43637.43 88888.00 2010-09-10 17:23:08.000 253 30779.41 70.13 43637.39 88888.00 2010-09-10 17:23:09.000 253 30779.37 70.11 43637.45 88888.00 2010-09-10 17:23:10.000 253 30779.38 70.11 43637.44 53394.42 2010-09-10 17:23:11.000 253 30779.41 70.10 43637.45 88888.00 2010-09-10 17:23:12.000 253 30779.40 70.10 43637.47 88888.00 2010-09-10 17:23:13.000 253 30779.39 70.12 43637.54 88888.00 2010-09-10 17:23:14.000 253 30779.38 70.08 43637.56 88888.00 2010-09-10 17:23:15.000 253 30779.38 70.07 43637.49 53394.41 2010-09-10 17:23:16.000 253 30779.37 70.13 43637.51 88888.00 2010-09-10 17:23:17.000 253 30779.39 70.11 43637.52 88888.00 2010-09-10 17:23:18.000 253 30779.39 70.12 43637.55 88888.00 2010-09-10 17:23:19.000 253 30779.38 70.09 43637.53 88888.00 2010-09-10 17:23:20.000 253 30779.40 70.08 43637.54 53394.40 2010-09-10 17:23:21.000 253 30779.41 70.08 43637.52 88888.00 2010-09-10 17:23:22.000 253 30779.36 70.06 43637.51 88888.00 2010-09-10 17:23:23.000 253 30779.30 70.05 43637.49 88888.00 2010-09-10 17:23:24.000 253 30779.30 70.06 43637.47 88888.00 2010-09-10 17:23:25.000 253 30779.31 70.09 43637.46 53394.38 2010-09-10 17:23:26.000 253 30779.33 70.10 43637.44 88888.00 2010-09-10 17:23:27.000 253 30779.31 70.10 43637.49 88888.00 2010-09-10 17:23:28.000 253 30779.34 70.11 43637.49 88888.00 2010-09-10 17:23:29.000 253 30779.30 70.14 43637.47 88888.00 2010-09-10 17:23:30.000 253 30779.31 70.10 43637.46 53394.35 2010-09-10 17:23:31.000 253 30779.28 70.09 43637.41 88888.00 2010-09-10 17:23:32.000 253 30779.32 70.13 43637.45 88888.00 2010-09-10 17:23:33.000 253 30779.27 70.11 43637.44 88888.00 2010-09-10 17:23:34.000 253 30779.31 70.09 43637.44 88888.00 2010-09-10 17:23:35.000 253 30779.31 70.08 43637.50 53394.31 2010-09-10 17:23:36.000 253 30779.28 70.04 43637.48 88888.00 2010-09-10 17:23:37.000 253 30779.29 70.05 43637.51 88888.00 2010-09-10 17:23:38.000 253 30779.31 70.02 43637.49 88888.00 2010-09-10 17:23:39.000 253 30779.27 70.03 43637.50 88888.00 2010-09-10 17:23:40.000 253 30779.30 70.03 43637.49 53394.32 2010-09-10 17:23:41.000 253 30779.28 70.00 43637.45 88888.00 2010-09-10 17:23:42.000 253 30779.30 70.03 43637.45 88888.00 2010-09-10 17:23:43.000 253 30779.30 70.07 43637.50 88888.00 2010-09-10 17:23:44.000 253 30779.28 70.04 43637.49 88888.00 2010-09-10 17:23:45.000 253 30779.28 70.00 43637.45 53394.36 2010-09-10 17:23:46.000 253 30779.29 70.02 43637.48 88888.00 2010-09-10 17:23:47.000 253 30779.27 70.02 43637.48 88888.00 2010-09-10 17:23:48.000 253 30779.28 70.02 43637.48 88888.00 2010-09-10 17:23:49.000 253 30779.22 70.00 43637.53 88888.00 2010-09-10 17:23:50.000 253 30779.23 70.02 43637.68 53394.36 2010-09-10 17:23:51.000 253 30779.31 70.10 43637.53 88888.00 2010-09-10 17:23:52.000 253 30779.32 70.09 43637.50 88888.00 2010-09-10 17:23:53.000 253 30779.32 70.11 43637.53 88888.00 2010-09-10 17:23:54.000 253 30779.32 70.11 43637.51 88888.00 2010-09-10 17:23:55.000 253 30779.32 70.08 43637.50 53394.32 2010-09-10 17:23:56.000 253 30779.30 70.06 43637.50 88888.00 2010-09-10 17:23:57.000 253 30779.29 70.12 43637.53 88888.00 2010-09-10 17:23:58.000 253 30779.26 70.17 43637.53 88888.00 2010-09-10 17:23:59.000 253 30779.26 70.14 43637.57 88888.00 2010-09-10 17:24:00.000 253 30779.24 70.15 43637.55 53394.34 2010-09-10 17:24:01.000 253 30779.31 70.21 43637.38 88888.00 2010-09-10 17:24:02.000 253 30779.28 70.15 43637.39 88888.00 2010-09-10 17:24:03.000 253 30779.21 70.11 43637.49 88888.00 2010-09-10 17:24:04.000 253 30779.22 70.08 43637.47 88888.00 2010-09-10 17:24:05.000 253 30779.24 70.08 43637.51 53394.28 2010-09-10 17:24:06.000 253 30779.24 70.06 43637.52 88888.00 2010-09-10 17:24:07.000 253 30779.23 70.07 43637.49 88888.00 2010-09-10 17:24:08.000 253 30779.23 70.06 43637.46 88888.00 2010-09-10 17:24:09.000 253 30779.26 70.03 43637.45 88888.00 2010-09-10 17:24:10.000 253 30779.24 70.05 43637.43 53394.31 2010-09-10 17:24:11.000 253 30779.23 70.06 43637.43 88888.00 2010-09-10 17:24:12.000 253 30779.21 70.04 43637.42 88888.00 2010-09-10 17:24:13.000 253 30779.20 70.04 43637.41 88888.00 2010-09-10 17:24:14.000 253 30779.23 70.03 43637.45 88888.00 2010-09-10 17:24:15.000 253 30779.21 69.98 43637.43 53394.23 2010-09-10 17:24:16.000 253 30779.20 69.97 43637.39 88888.00 2010-09-10 17:24:17.000 253 30779.15 69.97 43637.40 88888.00 2010-09-10 17:24:18.000 253 30779.14 70.00 43637.44 88888.00 2010-09-10 17:24:19.000 253 30779.13 70.00 43637.45 88888.00 2010-09-10 17:24:20.000 253 30779.13 70.03 43637.46 53394.22 2010-09-10 17:24:21.000 253 30779.13 70.00 43637.46 88888.00 2010-09-10 17:24:22.000 253 30779.10 69.97 43637.47 88888.00 2010-09-10 17:24:23.000 253 30779.11 69.98 43637.49 88888.00 2010-09-10 17:24:24.000 253 30779.13 70.02 43637.46 88888.00 2010-09-10 17:24:25.000 253 30779.16 70.03 43637.42 53394.21 2010-09-10 17:24:26.000 253 30779.14 70.00 43637.43 88888.00 2010-09-10 17:24:27.000 253 30779.16 69.99 43637.45 88888.00 2010-09-10 17:24:28.000 253 30779.15 69.96 43637.44 88888.00 2010-09-10 17:24:29.000 253 30779.13 69.98 43637.42 88888.00 2010-09-10 17:24:30.000 253 30779.07 70.00 43637.40 53394.17 2010-09-10 17:24:31.000 253 30779.10 69.95 43637.40 88888.00 2010-09-10 17:24:32.000 253 30779.13 69.94 43637.44 88888.00 2010-09-10 17:24:33.000 253 30779.12 69.97 43637.51 88888.00 2010-09-10 17:24:34.000 253 30779.11 70.00 43637.52 88888.00 2010-09-10 17:24:35.000 253 30779.12 70.00 43637.50 53394.20 2010-09-10 17:24:36.000 253 30779.12 70.03 43637.49 88888.00 2010-09-10 17:24:37.000 253 30779.12 70.01 43637.47 88888.00 2010-09-10 17:24:38.000 253 30779.11 70.03 43637.53 88888.00 2010-09-10 17:24:39.000 253 30779.08 70.01 43637.50 88888.00 2010-09-10 17:24:40.000 253 30779.09 69.98 43637.55 53394.17 2010-09-10 17:24:41.000 253 30779.13 70.01 43637.52 88888.00 2010-09-10 17:24:42.000 253 30779.10 69.95 43637.52 88888.00 2010-09-10 17:24:43.000 253 30779.08 69.97 43637.52 88888.00 2010-09-10 17:24:44.000 253 30779.05 70.00 43637.53 88888.00 2010-09-10 17:24:45.000 253 30779.06 70.00 43637.57 53394.16 2010-09-10 17:24:46.000 253 30779.09 70.02 43637.58 88888.00 2010-09-10 17:24:47.000 253 30779.09 70.03 43637.59 88888.00 2010-09-10 17:24:48.000 253 30779.09 70.03 43637.55 88888.00 2010-09-10 17:24:49.000 253 30779.04 70.00 43637.55 88888.00 2010-09-10 17:24:50.000 253 30779.04 70.03 43637.51 53394.16 2010-09-10 17:24:51.000 253 30779.06 70.00 43637.52 88888.00 2010-09-10 17:24:52.000 253 30779.06 69.99 43637.48 88888.00 2010-09-10 17:24:53.000 253 30779.04 70.03 43637.49 88888.00 2010-09-10 17:24:54.000 253 30779.00 70.02 43637.51 88888.00 2010-09-10 17:24:55.000 253 30778.97 69.97 43637.54 53394.15 2010-09-10 17:24:56.000 253 30778.97 69.99 43637.56 88888.00 2010-09-10 17:24:57.000 253 30779.04 69.97 43637.58 88888.00 2010-09-10 17:24:58.000 253 30779.04 69.96 43637.55 88888.00 2010-09-10 17:24:59.000 253 30779.02 69.96 43637.50 88888.00 2010-09-10 17:25:00.000 253 30779.04 69.99 43637.48 53394.16 2010-09-10 17:25:01.000 253 30779.01 70.04 43637.43 88888.00 2010-09-10 17:25:02.000 253 30778.98 70.03 43637.45 88888.00 2010-09-10 17:25:03.000 253 30778.99 70.03 43637.49 88888.00 2010-09-10 17:25:04.000 253 30778.99 70.04 43637.53 88888.00 2010-09-10 17:25:05.000 253 30778.98 70.04 43637.51 53394.18 2010-09-10 17:25:06.000 253 30778.96 70.00 43637.51 88888.00 2010-09-10 17:25:07.000 253 30779.01 70.03 43637.48 88888.00 2010-09-10 17:25:08.000 253 30778.99 70.05 43637.46 88888.00 2010-09-10 17:25:09.000 253 30778.99 70.02 43637.47 88888.00 2010-09-10 17:25:10.000 253 30779.00 70.00 43637.49 53394.13 2010-09-10 17:25:11.000 253 30778.97 70.00 43637.46 88888.00 2010-09-10 17:25:12.000 253 30778.96 70.05 43637.44 88888.00 2010-09-10 17:25:13.000 253 30778.98 70.06 43637.44 88888.00 2010-09-10 17:25:14.000 253 30778.96 70.06 43637.46 88888.00 2010-09-10 17:25:15.000 253 30778.93 70.04 43637.46 53394.08 2010-09-10 17:25:16.000 253 30778.94 70.05 43637.45 88888.00 2010-09-10 17:25:17.000 253 30778.93 70.02 43637.45 88888.00 2010-09-10 17:25:18.000 253 30778.93 70.00 43637.41 88888.00 2010-09-10 17:25:19.000 253 30778.94 70.00 43637.42 88888.00 2010-09-10 17:25:20.000 253 30778.94 70.01 43637.47 53394.10 2010-09-10 17:25:21.000 253 30778.95 69.99 43637.48 88888.00 2010-09-10 17:25:22.000 253 30778.94 69.95 43637.47 88888.00 2010-09-10 17:25:23.000 253 30778.92 69.96 43637.47 88888.00 2010-09-10 17:25:24.000 253 30778.96 69.99 43637.41 88888.00 2010-09-10 17:25:25.000 253 30778.94 69.94 43637.41 53394.09 2010-09-10 17:25:26.000 253 30778.95 69.97 43637.43 88888.00 2010-09-10 17:25:27.000 253 30778.95 69.95 43637.43 88888.00 2010-09-10 17:25:28.000 253 30778.93 69.94 43637.41 88888.00 2010-09-10 17:25:29.000 253 30778.91 69.92 43637.43 88888.00 2010-09-10 17:25:30.000 253 30778.90 69.91 43637.42 53394.05 2010-09-10 17:25:31.000 253 30778.91 69.91 43637.37 88888.00 2010-09-10 17:25:32.000 253 30778.88 69.90 43637.35 88888.00 2010-09-10 17:25:33.000 253 30778.90 69.86 43637.45 88888.00 2010-09-10 17:25:34.000 253 30778.91 69.86 43637.46 88888.00 2010-09-10 17:25:35.000 253 30778.90 69.88 43637.42 53394.04 2010-09-10 17:25:36.000 253 30778.87 69.88 43637.39 88888.00 2010-09-10 17:25:37.000 253 30778.88 69.88 43637.41 88888.00 2010-09-10 17:25:38.000 253 30778.90 69.90 43637.37 88888.00 2010-09-10 17:25:39.000 253 30778.90 69.89 43637.43 88888.00 2010-09-10 17:25:40.000 253 30778.88 69.90 43637.41 53394.01 2010-09-10 17:25:41.000 253 30778.88 69.92 43637.40 88888.00 2010-09-10 17:25:42.000 253 30778.85 69.91 43637.40 88888.00 2010-09-10 17:25:43.000 253 30778.87 69.93 43637.38 88888.00 2010-09-10 17:25:44.000 253 30778.91 69.91 43637.38 88888.00 2010-09-10 17:25:45.000 253 30778.87 69.89 43637.37 53394.06 2010-09-10 17:25:46.000 253 30778.90 69.87 43637.36 88888.00 2010-09-10 17:25:47.000 253 30778.93 69.94 43637.41 88888.00 2010-09-10 17:25:48.000 253 30778.92 69.93 43637.43 88888.00 2010-09-10 17:25:49.000 253 30778.90 69.88 43637.35 88888.00 2010-09-10 17:25:50.000 253 30778.91 69.88 43637.35 53394.07 2010-09-10 17:25:51.000 253 30778.92 69.92 43637.37 88888.00 2010-09-10 17:25:52.000 253 30778.94 69.93 43637.41 88888.00 2010-09-10 17:25:53.000 253 30778.94 69.92 43637.42 88888.00 2010-09-10 17:25:54.000 253 30778.91 69.90 43637.42 88888.00 2010-09-10 17:25:55.000 253 30778.88 69.86 43637.40 53394.06 2010-09-10 17:25:56.000 253 30778.88 69.86 43637.41 88888.00 2010-09-10 17:25:57.000 253 30778.86 69.86 43637.38 88888.00 2010-09-10 17:25:58.000 253 30778.82 69.86 43637.47 88888.00 2010-09-10 17:25:59.000 253 30778.91 69.90 43637.50 88888.00 2010-09-10 17:26:00.000 253 30778.92 69.86 43637.41 53394.07 2010-09-10 17:26:01.000 253 30778.91 69.87 43637.42 88888.00 2010-09-10 17:26:02.000 253 30778.92 69.93 43637.46 88888.00 2010-09-10 17:26:03.000 253 30778.89 69.89 43637.44 88888.00 2010-09-10 17:26:04.000 253 30778.92 69.90 43637.43 88888.00 2010-09-10 17:26:05.000 253 30778.90 69.96 43637.41 53394.09 2010-09-10 17:26:06.000 253 30778.84 69.95 43637.44 88888.00 2010-09-10 17:26:07.000 253 30778.85 69.94 43637.41 88888.00 2010-09-10 17:26:08.000 253 30778.88 69.94 43637.43 88888.00 2010-09-10 17:26:09.000 253 30778.88 69.95 43637.44 88888.00 2010-09-10 17:26:10.000 253 30778.90 69.90 43637.42 53394.09 2010-09-10 17:26:11.000 253 30778.92 69.88 43637.45 88888.00 2010-09-10 17:26:12.000 253 30778.90 69.88 43637.50 88888.00 2010-09-10 17:26:13.000 253 30778.91 69.90 43637.52 88888.00 2010-09-10 17:26:14.000 253 30778.91 69.91 43637.50 88888.00 2010-09-10 17:26:15.000 253 30778.90 69.93 43637.49 53394.11 2010-09-10 17:26:16.000 253 30778.91 69.92 43637.52 88888.00 2010-09-10 17:26:17.000 253 30778.91 69.92 43637.53 88888.00 2010-09-10 17:26:18.000 253 30778.96 69.92 43637.53 88888.00 2010-09-10 17:26:19.000 253 30778.96 69.94 43637.48 88888.00 2010-09-10 17:26:20.000 253 30778.95 69.94 43637.49 53394.11 2010-09-10 17:26:21.000 253 30778.98 69.92 43637.49 88888.00 2010-09-10 17:26:22.000 253 30778.97 70.00 43637.50 88888.00 2010-09-10 17:26:23.000 253 30778.94 69.97 43637.47 88888.00 2010-09-10 17:26:24.000 253 30778.92 69.94 43637.50 88888.00 2010-09-10 17:26:25.000 253 30778.93 69.97 43637.52 53394.15 2010-09-10 17:26:26.000 253 30778.90 69.98 43637.56 88888.00 2010-09-10 17:26:27.000 253 30778.92 70.00 43637.54 88888.00 2010-09-10 17:26:28.000 253 30778.97 69.97 43637.51 88888.00 2010-09-10 17:26:29.000 253 30778.97 70.00 43637.51 88888.00 2010-09-10 17:26:30.000 253 30778.97 69.93 43637.48 53394.14 2010-09-10 17:26:31.000 253 30778.95 69.93 43637.50 88888.00 2010-09-10 17:26:32.000 253 30778.95 69.92 43637.50 88888.00 2010-09-10 17:26:33.000 253 30778.94 69.96 43637.52 88888.00 2010-09-10 17:26:34.000 253 30778.96 69.99 43637.50 88888.00 2010-09-10 17:26:35.000 253 30778.98 70.00 43637.52 53394.14 2010-09-10 17:26:36.000 253 30779.03 70.00 43637.49 88888.00 2010-09-10 17:26:37.000 253 30779.02 69.98 43637.50 88888.00 2010-09-10 17:26:38.000 253 30779.03 70.02 43637.51 88888.00 2010-09-10 17:26:39.000 253 30779.01 70.06 43637.56 88888.00 2010-09-10 17:26:40.000 253 30779.03 70.05 43637.56 53394.19 2010-09-10 17:26:41.000 253 30779.05 70.04 43637.57 88888.00 2010-09-10 17:26:42.000 253 30779.05 70.03 43637.55 88888.00 2010-09-10 17:26:43.000 253 30779.09 70.00 43637.49 88888.00 2010-09-10 17:26:44.000 253 30779.08 70.01 43637.51 88888.00 2010-09-10 17:26:45.000 253 30779.08 70.04 43637.49 53394.22 2010-09-10 17:26:46.000 253 30779.08 70.03 43637.52 88888.00 2010-09-10 17:26:47.000 253 30779.11 70.04 43637.55 88888.00 2010-09-10 17:26:48.000 253 30779.13 70.05 43637.51 88888.00 2010-09-10 17:26:49.000 253 30779.13 70.01 43637.55 88888.00 2010-09-10 17:26:50.000 253 30779.10 70.01 43637.59 53394.25 2010-09-10 17:26:51.000 253 30779.13 70.05 43637.60 88888.00 2010-09-10 17:26:52.000 253 30779.13 70.05 43637.61 88888.00 2010-09-10 17:26:53.000 253 30779.08 70.01 43637.63 88888.00 2010-09-10 17:26:54.000 253 30779.09 70.03 43637.60 88888.00 2010-09-10 17:26:55.000 253 30779.13 70.10 43637.58 53394.28 2010-09-10 17:26:56.000 253 30779.12 70.15 43637.58 88888.00 2010-09-10 17:26:57.000 253 30779.12 70.15 43637.62 88888.00 2010-09-10 17:26:58.000 253 30779.13 70.14 43637.57 88888.00 2010-09-10 17:26:59.000 253 30779.13 70.14 43637.56 88888.00 2010-09-10 17:27:00.000 253 30779.12 70.14 43637.54 53394.27 2010-09-10 17:27:01.000 253 30779.10 70.14 43637.56 88888.00 2010-09-10 17:27:02.000 253 30779.14 70.17 43637.55 88888.00 2010-09-10 17:27:03.000 253 30779.17 70.14 43637.52 88888.00 2010-09-10 17:27:04.000 253 30779.15 70.16 43637.52 88888.00 2010-09-10 17:27:05.000 253 30779.15 70.15 43637.50 53394.28 2010-09-10 17:27:06.000 253 30779.11 70.13 43637.49 88888.00 2010-09-10 17:27:07.000 253 30779.14 70.17 43637.51 88888.00 2010-09-10 17:27:08.000 253 30779.16 70.19 43637.48 88888.00 2010-09-10 17:27:09.000 253 30779.14 70.21 43637.47 88888.00 2010-09-10 17:27:10.000 253 30779.18 70.22 43637.48 53394.31 2010-09-10 17:27:11.000 253 30779.18 70.21 43637.50 88888.00 2010-09-10 17:27:12.000 253 30779.17 70.23 43637.50 88888.00 2010-09-10 17:27:13.000 253 30779.16 70.25 43637.56 88888.00 2010-09-10 17:27:14.000 253 30779.19 70.24 43637.52 88888.00 2010-09-10 17:27:15.000 253 30779.20 70.25 43637.53 53394.27 2010-09-10 17:27:16.000 253 30779.21 70.23 43637.54 88888.00 2010-09-10 17:27:17.000 253 30779.11 70.19 43637.57 88888.00 2010-09-10 17:27:18.000 253 30779.15 70.25 43637.60 88888.00 2010-09-10 17:27:19.000 253 30779.17 70.28 43637.54 88888.00 2010-09-10 17:27:20.000 253 30779.18 70.31 43637.52 53394.35 2010-09-10 17:27:21.000 253 30779.19 70.27 43637.46 88888.00 2010-09-10 17:27:22.000 253 30779.18 70.27 43637.51 88888.00 2010-09-10 17:27:23.000 253 30779.16 70.31 43637.55 88888.00 2010-09-10 17:27:24.000 253 30779.13 70.31 43637.49 88888.00 2010-09-10 17:27:25.000 253 30779.16 70.31 43637.49 53394.26 2010-09-10 17:27:26.000 253 30779.16 70.28 43637.47 88888.00 2010-09-10 17:27:27.000 253 30779.17 70.28 43637.48 88888.00 2010-09-10 17:27:28.000 253 30779.17 70.34 43637.53 88888.00 2010-09-10 17:27:29.000 253 30779.17 70.35 43637.57 88888.00 2010-09-10 17:27:30.000 253 30779.15 70.34 43637.52 53394.27 2010-09-10 17:27:31.000 253 30779.15 70.34 43637.54 88888.00 2010-09-10 17:27:32.000 253 30779.16 70.35 43637.61 88888.00 2010-09-10 17:27:33.000 253 30779.17 70.34 43637.56 88888.00 2010-09-10 17:27:34.000 253 30779.15 70.33 43637.60 88888.00 2010-09-10 17:27:35.000 253 30779.13 70.36 43637.60 53394.24 2010-09-10 17:27:36.000 253 30779.13 70.38 43637.57 88888.00 2010-09-10 17:27:37.000 253 30779.12 70.41 43637.57 88888.00 2010-09-10 17:27:38.000 253 30779.09 70.44 43637.59 88888.00 2010-09-10 17:27:39.000 253 30779.06 70.43 43637.57 88888.00 2010-09-10 17:27:40.000 253 30779.07 70.41 43637.53 53394.22 2010-09-10 17:27:41.000 253 30779.04 70.36 43637.50 88888.00 2010-09-10 17:27:42.000 253 30779.06 70.40 43637.47 88888.00 2010-09-10 17:27:43.000 253 30779.06 70.41 43637.49 88888.00 2010-09-10 17:27:44.000 253 30779.02 70.43 43637.51 88888.00 2010-09-10 17:27:45.000 253 30779.04 70.47 43637.52 53394.19 2010-09-10 17:27:46.000 253 30779.00 70.46 43637.48 88888.00 2010-09-10 17:27:47.000 253 30778.98 70.45 43637.51 88888.00 2010-09-10 17:27:48.000 253 30779.01 70.45 43637.49 88888.00 2010-09-10 17:27:49.000 253 30779.03 70.45 43637.54 88888.00 2010-09-10 17:27:50.000 253 30779.01 70.47 43637.57 53394.20 2010-09-10 17:27:51.000 253 30778.97 70.46 43637.59 88888.00 2010-09-10 17:27:52.000 253 30778.96 70.46 43637.57 88888.00 2010-09-10 17:27:53.000 253 30778.94 70.46 43637.57 88888.00 2010-09-10 17:27:54.000 253 30778.93 70.47 43637.54 88888.00 2010-09-10 17:27:55.000 253 30778.89 70.46 43637.53 53394.18 2010-09-10 17:27:56.000 253 30778.91 70.43 43637.49 88888.00 2010-09-10 17:27:57.000 253 30778.96 70.43 43637.46 88888.00 2010-09-10 17:27:58.000 253 30778.95 70.48 43637.47 88888.00 2010-09-10 17:27:59.000 253 30778.93 70.48 43637.45 88888.00 2010-09-10 17:28:00.000 253 30778.94 70.48 43637.49 53394.14 2010-09-10 17:28:01.000 253 30778.89 70.42 43637.51 88888.00 2010-09-10 17:28:02.000 253 30778.92 70.39 43637.45 88888.00 2010-09-10 17:28:03.000 253 30778.89 70.39 43637.49 88888.00 2010-09-10 17:28:04.000 253 30778.86 70.42 43637.48 88888.00 2010-09-10 17:28:05.000 253 30778.87 70.40 43637.47 53394.10 2010-09-10 17:28:06.000 253 30778.86 70.37 43637.45 88888.00 2010-09-10 17:28:07.000 253 30778.85 70.35 43637.43 88888.00 2010-09-10 17:28:08.000 253 30778.84 70.35 43637.44 88888.00 2010-09-10 17:28:09.000 253 30778.87 70.35 43637.46 88888.00 2010-09-10 17:28:10.000 253 30778.99 70.44 43637.40 53394.10 2010-09-10 17:28:11.000 253 30778.97 70.43 43637.25 88888.00 2010-09-10 17:28:12.000 253 30778.85 70.32 43637.38 88888.00 2010-09-10 17:28:13.000 253 30778.83 70.32 43637.45 88888.00 2010-09-10 17:28:14.000 253 30778.83 70.29 43637.45 88888.00 2010-09-10 17:28:15.000 253 30778.84 70.30 43637.45 53394.10 2010-09-10 17:28:16.000 253 30778.79 70.26 43637.50 88888.00 2010-09-10 17:28:17.000 253 30778.83 70.27 43637.56 88888.00 2010-09-10 17:28:18.000 253 30778.92 70.38 43637.47 88888.00 2010-09-10 17:28:19.000 253 30778.90 70.44 43637.44 88888.00 2010-09-10 17:28:20.000 253 30778.91 70.39 43637.40 53394.16 2010-09-10 17:28:21.000 253 30778.90 70.38 43637.47 88888.00 2010-09-10 17:28:22.000 253 30778.91 70.39 43637.45 88888.00 2010-09-10 17:28:23.000 253 30778.94 70.41 43637.43 88888.00 2010-09-10 17:28:24.000 253 30778.95 70.34 43637.43 88888.00 2010-09-10 17:28:25.000 253 30778.95 70.32 43637.40 53394.12 2010-09-10 17:28:26.000 253 30778.93 70.31 43637.36 88888.00 2010-09-10 17:28:27.000 253 30778.92 70.33 43637.31 88888.00 2010-09-10 17:28:28.000 253 30778.94 70.37 43637.36 88888.00 2010-09-10 17:28:29.000 253 30778.92 70.33 43637.36 88888.00 2010-09-10 17:28:30.000 253 30778.92 70.31 43637.35 53394.13 2010-09-10 17:28:31.000 253 30778.90 70.29 43637.35 88888.00 2010-09-10 17:28:32.000 253 30778.94 70.27 43637.33 88888.00 2010-09-10 17:28:33.000 253 30778.93 70.30 43637.35 88888.00 2010-09-10 17:28:34.000 253 30778.90 70.28 43637.39 88888.00 2010-09-10 17:28:35.000 253 30778.88 70.30 43637.38 53394.10 2010-09-10 17:28:36.000 253 30778.87 70.28 43637.38 88888.00 2010-09-10 17:28:37.000 253 30778.89 70.27 43637.41 88888.00 2010-09-10 17:28:38.000 253 30778.92 70.30 43637.47 88888.00 2010-09-10 17:28:39.000 253 30778.89 70.24 43637.43 88888.00 2010-09-10 17:28:40.000 253 30778.89 70.24 43637.41 53394.13 2010-09-10 17:28:41.000 253 30778.88 70.27 43637.43 88888.00 2010-09-10 17:28:42.000 253 30778.92 70.29 43637.43 88888.00 2010-09-10 17:28:43.000 253 30778.92 70.29 43637.44 88888.00 2010-09-10 17:28:44.000 253 30778.91 70.29 43637.49 88888.00 2010-09-10 17:28:45.000 253 30778.89 70.30 43637.46 53394.11 2010-09-10 17:28:46.000 253 30778.90 70.31 43637.42 88888.00 2010-09-10 17:28:47.000 253 30778.91 70.30 43637.41 88888.00 2010-09-10 17:28:48.000 253 30778.92 70.26 43637.43 88888.00 2010-09-10 17:28:49.000 253 30778.90 70.26 43637.43 88888.00 2010-09-10 17:28:50.000 253 30778.89 70.27 43637.40 53394.13 2010-09-10 17:28:51.000 253 30778.88 70.27 43637.41 88888.00 2010-09-10 17:28:52.000 253 30778.92 70.28 43637.40 88888.00 2010-09-10 17:28:53.000 253 30778.91 70.29 43637.43 88888.00 2010-09-10 17:28:54.000 253 30778.86 70.25 43637.43 88888.00 2010-09-10 17:28:55.000 253 30778.89 70.23 43637.47 53394.13 2010-09-10 17:28:56.000 253 30778.89 70.24 43637.43 88888.00 2010-09-10 17:28:57.000 253 30778.88 70.25 43637.46 88888.00 2010-09-10 17:28:58.000 253 30778.86 70.23 43637.43 88888.00 2010-09-10 17:28:59.000 253 30778.87 70.26 43637.42 88888.00 2010-09-10 17:29:00.000 253 30778.87 70.25 43637.44 53394.06 2010-09-10 17:29:01.000 253 30778.83 70.17 43637.41 88888.00 2010-09-10 17:29:02.000 253 30778.84 70.18 43637.38 88888.00 2010-09-10 17:29:03.000 253 30778.84 70.17 43637.35 88888.00 2010-09-10 17:29:04.000 253 30778.83 70.19 43637.36 88888.00 2010-09-10 17:29:05.000 253 30778.84 70.18 43637.40 53394.06 2010-09-10 17:29:06.000 253 30778.81 70.15 43637.40 88888.00 2010-09-10 17:29:07.000 253 30778.80 70.16 43637.42 88888.00 2010-09-10 17:29:08.000 253 30778.81 70.17 43637.42 88888.00 2010-09-10 17:29:09.000 253 30778.83 70.19 43637.37 88888.00 2010-09-10 17:29:10.000 253 30778.81 70.17 43637.39 53394.04 2010-09-10 17:29:11.000 253 30778.82 70.10 43637.37 88888.00 2010-09-10 17:29:12.000 253 30778.81 70.14 43637.34 88888.00 2010-09-10 17:29:13.000 253 30778.79 70.24 43637.38 88888.00 2010-09-10 17:29:14.000 253 30778.83 70.20 43637.44 88888.00 2010-09-10 17:29:15.000 253 30778.82 70.16 43637.41 53393.97 2010-09-10 17:29:16.000 253 30778.78 70.14 43637.48 88888.00 2010-09-10 17:29:17.000 253 30778.85 70.17 43637.43 88888.00 2010-09-10 17:29:18.000 253 30778.85 70.16 43637.43 88888.00 2010-09-10 17:29:19.000 253 30778.85 70.18 43637.44 88888.00 2010-09-10 17:29:20.000 253 30778.88 70.15 43637.45 53394.06 2010-09-10 17:29:21.000 253 30778.86 70.16 43637.43 88888.00 2010-09-10 17:29:22.000 253 30778.86 70.14 43637.41 88888.00 2010-09-10 17:29:23.000 253 30778.83 70.14 43637.43 88888.00 2010-09-10 17:29:24.000 253 30778.85 70.10 43637.42 88888.00 2010-09-10 17:29:25.000 253 30778.84 70.10 43637.38 53394.08 2010-09-10 17:29:26.000 253 30778.84 70.10 43637.36 88888.00 2010-09-10 17:29:27.000 253 30778.86 70.13 43637.40 88888.00 2010-09-10 17:29:28.000 253 30778.87 70.11 43637.47 88888.00 2010-09-10 17:29:29.000 253 30778.88 70.08 43637.44 88888.00 2010-09-10 17:29:30.000 253 30778.88 70.07 43637.42 53394.07 2010-09-10 17:29:31.000 253 30778.89 70.07 43637.43 88888.00 2010-09-10 17:29:32.000 253 30778.97 70.21 43637.33 88888.00 2010-09-10 17:29:33.000 253 30778.94 70.26 43637.28 88888.00 2010-09-10 17:29:34.000 253 30778.89 70.15 43637.35 88888.00 2010-09-10 17:29:35.000 253 30778.88 70.13 43637.40 53394.05 2010-09-10 17:29:36.000 253 30778.89 70.11 43637.44 88888.00 2010-09-10 17:29:37.000 253 30778.85 70.12 43637.44 88888.00 2010-09-10 17:29:38.000 253 30778.83 70.14 43637.47 88888.00 2010-09-10 17:29:39.000 253 30778.85 70.12 43637.45 88888.00 2010-09-10 17:29:40.000 253 30778.85 70.12 43637.45 53394.04 2010-09-10 17:29:41.000 253 30778.84 70.11 43637.42 88888.00 2010-09-10 17:29:42.000 253 30778.85 70.13 43637.39 88888.00 2010-09-10 17:29:43.000 253 30778.85 70.11 43637.39 88888.00 2010-09-10 17:29:44.000 253 30778.83 70.13 43637.43 88888.00 2010-09-10 17:29:45.000 253 30778.81 70.12 43637.45 53394.09 2010-09-10 17:29:46.000 253 30778.85 70.13 43637.41 88888.00 2010-09-10 17:29:47.000 253 30778.88 70.12 43637.38 88888.00 2010-09-10 17:29:48.000 253 30778.88 70.11 43637.35 88888.00 2010-09-10 17:29:49.000 253 30778.88 70.14 43637.39 88888.00 2010-09-10 17:29:50.000 253 30778.88 70.14 43637.40 53394.07 2010-09-10 17:29:51.000 253 30778.84 70.11 43637.38 88888.00 2010-09-10 17:29:52.000 253 30778.87 70.12 43637.38 88888.00 2010-09-10 17:29:53.000 253 30778.87 70.21 43637.39 88888.00 2010-09-10 17:29:54.000 253 30778.89 70.18 43637.35 88888.00 2010-09-10 17:29:55.000 253 30778.86 70.13 43637.32 53394.09 2010-09-10 17:29:56.000 253 30778.88 70.12 43637.33 88888.00 2010-09-10 17:29:57.000 253 30778.87 70.08 43637.33 88888.00 2010-09-10 17:29:58.000 253 30778.89 70.10 43637.39 88888.00 2010-09-10 17:29:59.000 253 30778.90 70.09 43637.41 88888.00 2010-09-10 17:30:00.000 253 30778.88 70.10 43637.40 53394.08 2010-09-10 17:30:01.000 253 30778.88 70.09 43637.44 88888.00 2010-09-10 17:30:02.000 253 30778.88 70.10 43637.47 88888.00 2010-09-10 17:30:03.000 253 30778.88 70.09 43637.43 88888.00 2010-09-10 17:30:04.000 253 30778.90 70.11 43637.42 88888.00 2010-09-10 17:30:05.000 253 30778.88 70.09 43637.40 53394.10 2010-09-10 17:30:06.000 253 30778.89 70.05 43637.37 88888.00 2010-09-10 17:30:07.000 253 30778.90 70.08 43637.37 88888.00 2010-09-10 17:30:08.000 253 30778.89 70.08 43637.38 88888.00 2010-09-10 17:30:09.000 253 30778.88 70.07 43637.40 88888.00 2010-09-10 17:30:10.000 253 30778.89 70.08 43637.42 53394.09 2010-09-10 17:30:11.000 253 30778.85 70.05 43637.41 88888.00 2010-09-10 17:30:12.000 253 30778.85 70.11 43637.36 88888.00 2010-09-10 17:30:13.000 253 30778.87 70.09 43637.35 88888.00 2010-09-10 17:30:14.000 253 30778.88 70.14 43637.32 88888.00 2010-09-10 17:30:15.000 253 30778.89 70.14 43637.32 53394.09 2010-09-10 17:30:16.000 253 30778.88 70.11 43637.39 88888.00 2010-09-10 17:30:17.000 253 30778.87 70.13 43637.39 88888.00 2010-09-10 17:30:18.000 253 30778.89 70.17 43637.43 88888.00 2010-09-10 17:30:19.000 253 30778.88 70.12 43637.42 88888.00 2010-09-10 17:30:20.000 253 30778.90 70.10 43637.39 53394.11 2010-09-10 17:30:21.000 253 30778.92 70.10 43637.40 88888.00 2010-09-10 17:30:22.000 253 30778.91 70.14 43637.44 88888.00 2010-09-10 17:30:23.000 253 30778.90 70.18 43637.44 88888.00 2010-09-10 17:30:24.000 253 30778.89 70.16 43637.44 88888.00 2010-09-10 17:30:25.000 253 30778.86 70.12 43637.39 53394.13 2010-09-10 17:30:26.000 253 30778.85 70.12 43637.34 88888.00 2010-09-10 17:30:27.000 253 30778.84 70.12 43637.36 88888.00 2010-09-10 17:30:28.000 253 30778.84 70.12 43637.37 88888.00 2010-09-10 17:30:29.000 253 30778.87 70.12 43637.38 88888.00 2010-09-10 17:30:30.000 253 30778.88 70.09 43637.35 53394.10 2010-09-10 17:30:31.000 253 30778.88 70.09 43637.38 88888.00 2010-09-10 17:30:32.000 253 30778.88 70.09 43637.42 88888.00 2010-09-10 17:30:33.000 253 30778.88 70.09 43637.41 88888.00 2010-09-10 17:30:34.000 253 30778.88 70.10 43637.33 88888.00 2010-09-10 17:30:35.000 253 30778.90 70.12 43637.36 53394.10 2010-09-10 17:30:36.000 253 30778.88 70.12 43637.39 88888.00 2010-09-10 17:30:37.000 253 30778.86 70.07 43637.37 88888.00 2010-09-10 17:30:38.000 253 30778.89 70.06 43637.38 88888.00 2010-09-10 17:30:39.000 253 30778.89 70.08 43637.39 88888.00 2010-09-10 17:30:40.000 253 30778.87 70.05 43637.40 53394.08 2010-09-10 17:30:41.000 253 30778.87 70.02 43637.40 88888.00 2010-09-10 17:30:42.000 253 30778.83 70.02 43637.44 88888.00 2010-09-10 17:30:43.000 253 30778.83 70.06 43637.44 88888.00 2010-09-10 17:30:44.000 253 30778.84 70.06 43637.46 88888.00 2010-09-10 17:30:45.000 253 30778.83 70.05 43637.43 53394.07 2010-09-10 17:30:46.000 253 30778.83 70.06 43637.43 88888.00 2010-09-10 17:30:47.000 253 30778.84 70.04 43637.45 88888.00 2010-09-10 17:30:48.000 253 30778.87 70.05 43637.48 88888.00 2010-09-10 17:30:49.000 253 30778.88 70.02 43637.44 88888.00 2010-09-10 17:30:50.000 253 30778.85 70.02 43637.43 53394.07 2010-09-10 17:30:51.000 253 30778.85 70.01 43637.41 88888.00 2010-09-10 17:30:52.000 253 30778.85 69.97 43637.35 88888.00 2010-09-10 17:30:53.000 253 30778.84 69.97 43637.33 88888.00 2010-09-10 17:30:54.000 253 30778.85 69.91 43637.37 88888.00 2010-09-10 17:30:55.000 253 30778.83 69.87 43637.47 53394.09 2010-09-10 17:30:56.000 253 30778.94 69.99 43637.39 88888.00 2010-09-10 17:30:57.000 253 30778.93 69.96 43637.32 88888.00 2010-09-10 17:30:58.000 253 30778.93 69.98 43637.32 88888.00 2010-09-10 17:30:59.000 253 30778.95 69.96 43637.33 88888.00 2010-09-10 17:31:00.000 253 30778.95 69.94 43637.37 53394.11 2010-09-10 17:31:01.000 253 30778.92 69.92 43637.36 88888.00 2010-09-10 17:31:02.000 253 30778.97 69.89 43637.39 88888.00 2010-09-10 17:31:03.000 253 30778.98 69.87 43637.41 88888.00 2010-09-10 17:31:04.000 253 30778.98 69.88 43637.40 88888.00 2010-09-10 17:31:05.000 253 30779.00 69.89 43637.40 53394.14 2010-09-10 17:31:06.000 253 30779.01 69.89 43637.40 88888.00 2010-09-10 17:31:07.000 253 30779.00 69.91 43637.42 88888.00 2010-09-10 17:31:08.000 253 30778.96 69.91 43637.43 88888.00 2010-09-10 17:31:09.000 253 30778.98 69.89 43637.37 88888.00 2010-09-10 17:31:10.000 253 30779.00 69.89 43637.33 53394.18 2010-09-10 17:31:11.000 253 30779.01 69.91 43637.40 88888.00 2010-09-10 17:31:12.000 253 30778.99 69.86 43637.41 88888.00 2010-09-10 17:31:13.000 253 30778.98 69.85 43637.40 88888.00 2010-09-10 17:31:14.000 253 30778.97 69.92 43637.41 88888.00 2010-09-10 17:31:15.000 253 30778.98 69.93 43637.45 53394.17 2010-09-10 17:31:16.000 253 30779.00 69.87 43637.43 88888.00 2010-09-10 17:31:17.000 253 30779.02 69.89 43637.46 88888.00 2010-09-10 17:31:18.000 253 30779.05 69.91 43637.50 88888.00 2010-09-10 17:31:19.000 253 30779.00 69.91 43637.48 88888.00 2010-09-10 17:31:20.000 253 30779.01 69.93 43637.48 53394.20 2010-09-10 17:31:21.000 253 30779.01 69.91 43637.49 88888.00 2010-09-10 17:31:22.000 253 30779.00 69.89 43637.54 88888.00 2010-09-10 17:31:23.000 253 30779.02 69.90 43637.51 88888.00 2010-09-10 17:31:24.000 253 30779.05 69.87 43637.47 88888.00 2010-09-10 17:31:25.000 253 30779.02 69.88 43637.44 53394.21 2010-09-10 17:31:26.000 253 30779.04 69.87 43637.40 88888.00 2010-09-10 17:31:27.000 253 30779.01 69.88 43637.46 88888.00 2010-09-10 17:31:28.000 253 30779.02 69.87 43637.51 88888.00 2010-09-10 17:31:29.000 253 30779.04 69.84 43637.49 88888.00 2010-09-10 17:31:30.000 253 30779.06 69.82 43637.46 53394.19 2010-09-10 17:31:31.000 253 30779.02 69.85 43637.52 88888.00 2010-09-10 17:31:32.000 253 30779.04 69.88 43637.50 88888.00 2010-09-10 17:31:33.000 253 30779.05 69.86 43637.53 88888.00 2010-09-10 17:31:34.000 253 30779.02 69.84 43637.53 88888.00 2010-09-10 17:31:35.000 253 30779.02 69.82 43637.44 53394.16 2010-09-10 17:31:36.000 253 30779.01 69.84 43637.40 88888.00 2010-09-10 17:31:37.000 253 30778.99 69.82 43637.40 88888.00 2010-09-10 17:31:38.000 253 30779.04 69.81 43637.42 88888.00 2010-09-10 17:31:39.000 253 30779.03 69.81 43637.50 88888.00 2010-09-10 17:31:40.000 253 30779.02 69.83 43637.49 53394.17 2010-09-10 17:31:41.000 253 30779.01 69.86 43637.47 88888.00 2010-09-10 17:31:42.000 253 30778.99 69.83 43637.45 88888.00 2010-09-10 17:31:43.000 253 30778.99 69.81 43637.43 88888.00 2010-09-10 17:31:44.000 253 30779.04 69.82 43637.41 88888.00 2010-09-10 17:31:45.000 253 30779.05 69.83 43637.43 53394.17 2010-09-10 17:31:46.000 253 30779.06 69.89 43637.43 88888.00 2010-09-10 17:31:47.000 253 30779.02 69.90 43637.39 88888.00 2010-09-10 17:31:48.000 253 30779.01 69.91 43637.44 88888.00 2010-09-10 17:31:49.000 253 30779.02 69.91 43637.50 88888.00 2010-09-10 17:31:50.000 253 30779.03 69.89 43637.50 53394.18 2010-09-10 17:31:51.000 253 30779.02 69.89 43637.44 88888.00 2010-09-10 17:31:52.000 253 30778.99 69.89 43637.42 88888.00 2010-09-10 17:31:53.000 253 30778.99 69.86 43637.41 88888.00 2010-09-10 17:31:54.000 253 30779.01 69.88 43637.38 88888.00 2010-09-10 17:31:55.000 253 30779.00 69.87 43637.41 53394.15 2010-09-10 17:31:56.000 253 30778.99 69.89 43637.42 88888.00 2010-09-10 17:31:57.000 253 30778.97 69.89 43637.43 88888.00 2010-09-10 17:31:58.000 253 30779.00 69.86 43637.43 88888.00 2010-09-10 17:31:59.000 253 30779.05 69.85 43637.44 88888.00 2010-09-10 17:32:00.000 253 30779.04 69.89 43637.42 53394.20 2010-09-10 17:32:01.000 253 30778.99 69.88 43637.45 88888.00 2010-09-10 17:32:02.000 253 30778.95 69.87 43637.43 88888.00 2010-09-10 17:32:03.000 253 30778.97 69.86 43637.44 88888.00 2010-09-10 17:32:04.000 253 30779.00 69.87 43637.48 88888.00 2010-09-10 17:32:05.000 253 30778.99 69.88 43637.46 53394.18 2010-09-10 17:32:06.000 253 30778.98 69.89 43637.50 88888.00 2010-09-10 17:32:07.000 253 30778.95 69.87 43637.47 88888.00 2010-09-10 17:32:08.000 253 30778.98 69.89 43637.47 88888.00 2010-09-10 17:32:09.000 253 30778.99 69.89 43637.47 88888.00 2010-09-10 17:32:10.000 253 30778.97 69.86 43637.47 53394.18 2010-09-10 17:32:11.000 253 30778.94 69.82 43637.43 88888.00 2010-09-10 17:32:12.000 253 30778.92 69.83 43637.43 88888.00 2010-09-10 17:32:13.000 253 30778.94 69.85 43637.39 88888.00 2010-09-10 17:32:14.000 253 30778.96 69.82 43637.41 88888.00 2010-09-10 17:32:15.000 253 30778.96 69.89 43637.44 53394.20 2010-09-10 17:32:16.000 253 30778.95 69.83 43637.45 88888.00 2010-09-10 17:32:17.000 253 30778.94 69.83 43637.44 88888.00 2010-09-10 17:32:18.000 253 30778.95 69.83 43637.44 88888.00 2010-09-10 17:32:19.000 253 30778.96 69.85 43637.44 88888.00 2010-09-10 17:32:20.000 253 30778.96 69.82 43637.42 53394.19 2010-09-10 17:32:21.000 253 30778.99 69.84 43637.44 88888.00 2010-09-10 17:32:22.000 253 30778.98 69.81 43637.46 88888.00 2010-09-10 17:32:23.000 253 30778.97 69.84 43637.44 88888.00 2010-09-10 17:32:24.000 253 30778.99 69.80 43637.41 88888.00 2010-09-10 17:32:25.000 253 30778.97 69.77 43637.43 53394.17 2010-09-10 17:32:26.000 253 30779.00 69.75 43637.44 88888.00 2010-09-10 17:32:27.000 253 30779.04 69.75 43637.43 88888.00 2010-09-10 17:32:28.000 253 30779.01 69.78 43637.43 88888.00 2010-09-10 17:32:29.000 253 30779.02 69.78 43637.40 88888.00 2010-09-10 17:32:30.000 253 30778.93 69.78 43637.47 53394.16 2010-09-10 17:32:31.000 253 30778.95 69.76 43637.48 88888.00 2010-09-10 17:32:32.000 253 30779.04 69.80 43637.42 88888.00 2010-09-10 17:32:33.000 253 30779.06 69.84 43637.44 88888.00 2010-09-10 17:32:34.000 253 30779.06 69.84 43637.46 88888.00 2010-09-10 17:32:35.000 253 30779.03 69.82 43637.44 53394.20 2010-09-10 17:32:36.000 253 30779.06 69.83 43637.46 88888.00 2010-09-10 17:32:37.000 253 30779.05 69.81 43637.42 88888.00 2010-09-10 17:32:38.000 253 30779.05 69.82 43637.42 88888.00 2010-09-10 17:32:39.000 253 30779.01 69.82 43637.39 88888.00 2010-09-10 17:32:40.000 253 30778.99 69.78 43637.41 53394.19 2010-09-10 17:32:41.000 253 30778.99 69.79 43637.41 88888.00 2010-09-10 17:32:42.000 253 30779.00 69.79 43637.42 88888.00 2010-09-10 17:32:43.000 253 30779.00 69.77 43637.43 88888.00 2010-09-10 17:32:44.000 253 30778.99 69.83 43637.38 88888.00 2010-09-10 17:32:45.000 253 30778.96 69.84 43637.42 53394.17 2010-09-10 17:32:46.000 253 30778.98 69.87 43637.48 88888.00 2010-09-10 17:32:47.000 253 30779.03 69.85 43637.40 88888.00 2010-09-10 17:32:48.000 253 30779.03 69.82 43637.38 88888.00 2010-09-10 17:32:49.000 253 30779.02 69.82 43637.34 88888.00 2010-09-10 17:32:50.000 253 30779.03 69.81 43637.36 53394.21 2010-09-10 17:32:51.000 253 30779.01 69.79 43637.39 88888.00 2010-09-10 17:32:52.000 253 30778.99 69.77 43637.43 88888.00 2010-09-10 17:32:53.000 253 30779.03 69.80 43637.40 88888.00 2010-09-10 17:32:54.000 253 30779.09 69.80 43637.43 88888.00 2010-09-10 17:32:55.000 253 30779.04 69.77 43637.38 53394.19 2010-09-10 17:32:56.000 253 30778.99 69.79 43637.37 88888.00 2010-09-10 17:32:57.000 253 30778.97 69.80 43637.37 88888.00 2010-09-10 17:32:58.000 253 30778.98 69.81 43637.38 88888.00 2010-09-10 17:32:59.000 253 30778.99 69.81 43637.42 88888.00 2010-09-10 17:33:00.000 253 30779.03 69.80 43637.45 53394.22 2010-09-10 17:33:01.000 253 30779.04 69.84 43637.43 88888.00 2010-09-10 17:33:02.000 253 30779.07 69.88 43637.40 88888.00 2010-09-10 17:33:03.000 253 30779.06 69.90 43637.44 88888.00 2010-09-10 17:33:04.000 253 30779.02 69.89 43637.43 88888.00 2010-09-10 17:33:05.000 253 30779.04 69.86 43637.44 53394.20 2010-09-10 17:33:06.000 253 30779.04 69.83 43637.45 88888.00 2010-09-10 17:33:07.000 253 30779.07 69.83 43637.47 88888.00 2010-09-10 17:33:08.000 253 30779.06 69.83 43637.50 88888.00 2010-09-10 17:33:09.000 253 30779.04 69.80 43637.49 88888.00 2010-09-10 17:33:10.000 253 30779.06 69.82 43637.48 53394.19 2010-09-10 17:33:11.000 253 30779.02 69.80 43637.47 88888.00 2010-09-10 17:33:12.000 253 30779.02 69.79 43637.48 88888.00 2010-09-10 17:33:13.000 253 30779.00 69.80 43637.47 88888.00 2010-09-10 17:33:14.000 253 30779.02 69.82 43637.46 88888.00 2010-09-10 17:33:15.000 253 30779.02 69.81 43637.42 53394.19 2010-09-10 17:33:16.000 253 30779.04 69.80 43637.39 88888.00 2010-09-10 17:33:17.000 253 30779.05 69.81 43637.41 88888.00 2010-09-10 17:33:18.000 253 30779.08 69.80 43637.40 88888.00 2010-09-10 17:33:19.000 253 30779.06 69.79 43637.35 88888.00 2010-09-10 17:33:20.000 253 30779.08 69.84 43637.37 53394.18 2010-09-10 17:33:21.000 253 30779.09 69.87 43637.44 88888.00 2010-09-10 17:33:22.000 253 30779.09 69.83 43637.44 88888.00 2010-09-10 17:33:23.000 253 30779.04 69.80 43637.46 88888.00 2010-09-10 17:33:24.000 253 30779.04 69.85 43637.50 88888.00 2010-09-10 17:33:25.000 253 30779.03 69.83 43637.45 53394.17 2010-09-10 17:33:26.000 253 30779.03 69.82 43637.42 88888.00 2010-09-10 17:33:27.000 253 30779.04 69.80 43637.48 88888.00 2010-09-10 17:33:28.000 253 30779.01 69.75 43637.47 88888.00 2010-09-10 17:33:29.000 253 30778.97 69.76 43637.47 88888.00 2010-09-10 17:33:30.000 253 30778.99 69.76 43637.47 53394.18 2010-09-10 17:33:31.000 253 30778.98 69.78 43637.44 88888.00 2010-09-10 17:33:32.000 253 30779.00 69.78 43637.46 88888.00 2010-09-10 17:33:33.000 253 30779.01 69.78 43637.44 88888.00 2010-09-10 17:33:34.000 253 30779.00 69.78 43637.41 88888.00 2010-09-10 17:33:35.000 253 30778.99 69.78 43637.42 53394.15 2010-09-10 17:33:36.000 253 30778.99 69.82 43637.44 88888.00 2010-09-10 17:33:37.000 253 30779.01 69.82 43637.48 88888.00 2010-09-10 17:33:38.000 253 30779.01 69.86 43637.51 88888.00 2010-09-10 17:33:39.000 253 30778.97 69.85 43637.59 88888.00 2010-09-10 17:33:40.000 253 30778.99 69.83 43637.56 53394.18 2010-09-10 17:33:41.000 253 30778.97 69.81 43637.51 88888.00 2010-09-10 17:33:42.000 253 30778.98 69.83 43637.48 88888.00 2010-09-10 17:33:43.000 253 30779.01 69.80 43637.49 88888.00 2010-09-10 17:33:44.000 253 30779.03 69.77 43637.54 88888.00 2010-09-10 17:33:45.000 253 30779.00 69.76 43637.53 53394.19 2010-09-10 17:33:46.000 253 30779.01 69.78 43637.48 88888.00 2010-09-10 17:33:47.000 253 30779.05 69.79 43637.47 88888.00 2010-09-10 17:33:48.000 253 30779.04 69.79 43637.45 88888.00 2010-09-10 17:33:49.000 253 30779.03 69.77 43637.42 88888.00 2010-09-10 17:33:50.000 253 30779.02 69.75 43637.45 53394.19 2010-09-10 17:33:51.000 253 30779.03 69.71 43637.42 88888.00 2010-09-10 17:33:52.000 253 30779.03 69.73 43637.41 88888.00 2010-09-10 17:33:53.000 253 30779.03 69.75 43637.44 88888.00 2010-09-10 17:33:54.000 253 30779.03 69.77 43637.45 88888.00 2010-09-10 17:33:55.000 253 30779.04 69.78 43637.45 53394.18 2010-09-10 17:33:56.000 253 30779.04 69.77 43637.41 88888.00 2010-09-10 17:33:57.000 253 30779.06 69.76 43637.42 88888.00 2010-09-10 17:33:58.000 253 30779.01 69.77 43637.47 88888.00 2010-09-10 17:33:59.000 253 30779.02 69.81 43637.50 88888.00 2010-09-10 17:34:00.000 253 30779.04 69.82 43637.50 53394.21 2010-09-10 17:34:01.000 253 30779.06 69.82 43637.45 88888.00 2010-09-10 17:34:02.000 253 30779.06 69.83 43637.43 88888.00 2010-09-10 17:34:03.000 253 30779.07 69.85 43637.44 88888.00 2010-09-10 17:34:04.000 253 30779.08 69.84 43637.49 88888.00 2010-09-10 17:34:05.000 253 30779.09 69.81 43637.47 53394.21 2010-09-10 17:34:06.000 253 30779.08 69.82 43637.47 88888.00 2010-09-10 17:34:07.000 253 30779.08 69.83 43637.47 88888.00 2010-09-10 17:34:08.000 253 30779.11 69.83 43637.46 88888.00 2010-09-10 17:34:09.000 253 30779.08 69.83 43637.49 88888.00 2010-09-10 17:34:10.000 253 30779.05 69.85 43637.50 53394.16 2010-09-10 17:34:11.000 253 30779.07 69.87 43637.47 88888.00 2010-09-10 17:34:12.000 253 30779.07 69.88 43637.45 88888.00 2010-09-10 17:34:13.000 253 30779.06 69.86 43637.46 88888.00 2010-09-10 17:34:14.000 253 30779.03 69.83 43637.49 88888.00 2010-09-10 17:34:15.000 253 30779.02 69.82 43637.51 53394.22 2010-09-10 17:34:16.000 253 30779.02 69.81 43637.48 88888.00 2010-09-10 17:34:17.000 253 30779.02 69.79 43637.45 88888.00 2010-09-10 17:34:18.000 253 30779.04 69.79 43637.42 88888.00 2010-09-10 17:34:19.000 253 30779.07 69.82 43637.42 88888.00 2010-09-10 17:34:20.000 253 30779.05 69.82 43637.43 53394.18 2010-09-10 17:34:21.000 253 30779.05 69.80 43637.49 88888.00 2010-09-10 17:34:22.000 253 30779.02 69.77 43637.50 88888.00 2010-09-10 17:34:23.000 253 30779.01 69.81 43637.53 88888.00 2010-09-10 17:34:24.000 253 30779.05 69.82 43637.51 88888.00 2010-09-10 17:34:25.000 253 30779.05 69.83 43637.51 53394.21 2010-09-10 17:34:26.000 253 30779.03 69.79 43637.52 88888.00 2010-09-10 17:34:27.000 253 30779.03 69.78 43637.45 88888.00 2010-09-10 17:34:28.000 253 30779.04 69.82 43637.47 88888.00 2010-09-10 17:34:29.000 253 30779.09 69.82 43637.48 88888.00 2010-09-10 17:34:30.000 253 30779.05 69.81 43637.49 53394.16 2010-09-10 17:34:31.000 253 30779.00 69.74 43637.50 88888.00 2010-09-10 17:34:32.000 253 30779.00 69.80 43637.55 88888.00 2010-09-10 17:34:33.000 253 30778.99 69.81 43637.53 88888.00 2010-09-10 17:34:34.000 253 30779.01 69.79 43637.50 88888.00 2010-09-10 17:34:35.000 253 30779.01 69.80 43637.49 53394.21 2010-09-10 17:34:36.000 253 30779.00 69.78 43637.51 88888.00 2010-09-10 17:34:37.000 253 30778.97 69.80 43637.52 88888.00 2010-09-10 17:34:38.000 253 30779.01 69.84 43637.50 88888.00 2010-09-10 17:34:39.000 253 30779.02 69.81 43637.51 88888.00 2010-09-10 17:34:40.000 253 30779.02 69.80 43637.43 53394.20 2010-09-10 17:34:41.000 253 30779.03 69.83 43637.42 88888.00 2010-09-10 17:34:42.000 253 30779.05 69.86 43637.47 88888.00 2010-09-10 17:34:43.000 253 30779.04 69.87 43637.52 88888.00 2010-09-10 17:34:44.000 253 30779.04 69.82 43637.48 88888.00 2010-09-10 17:34:45.000 253 30779.06 69.80 43637.43 53394.23 2010-09-10 17:34:46.000 253 30779.08 69.79 43637.46 88888.00 2010-09-10 17:34:47.000 253 30779.11 69.83 43637.46 88888.00 2010-09-10 17:34:48.000 253 30779.10 69.85 43637.45 88888.00 2010-09-10 17:34:49.000 253 30779.06 69.85 43637.56 88888.00 2010-09-10 17:34:50.000 253 30779.04 69.86 43637.57 53394.19 2010-09-10 17:34:51.000 253 30779.06 69.86 43637.54 88888.00 2010-09-10 17:34:52.000 253 30779.09 69.87 43637.46 88888.00 2010-09-10 17:34:53.000 253 30779.08 69.86 43637.46 88888.00 2010-09-10 17:34:54.000 253 30779.06 69.90 43637.48 88888.00 2010-09-10 17:34:55.000 253 30779.03 69.90 43637.54 53394.22 2010-09-10 17:34:56.000 253 30779.05 69.96 43637.56 88888.00 2010-09-10 17:34:57.000 253 30779.09 69.95 43637.52 88888.00 2010-09-10 17:34:58.000 253 30779.09 69.92 43637.50 88888.00 2010-09-10 17:34:59.000 253 30779.06 69.92 43637.54 88888.00 2010-09-10 17:35:00.000 253 30779.00 69.93 43637.54 53394.23 2010-09-10 17:35:01.000 253 30779.00 69.92 43637.50 88888.00 2010-09-10 17:35:02.000 253 30779.01 69.94 43637.53 88888.00 2010-09-10 17:35:03.000 253 30779.02 69.97 43637.54 88888.00 2010-09-10 17:35:04.000 253 30779.06 69.95 43637.53 88888.00 2010-09-10 17:35:05.000 253 30779.05 69.93 43637.49 53394.20 2010-09-10 17:35:06.000 253 30778.99 69.92 43637.55 88888.00 2010-09-10 17:35:07.000 253 30778.98 69.94 43637.57 88888.00 2010-09-10 17:35:08.000 253 30779.00 69.89 43637.57 88888.00 2010-09-10 17:35:09.000 253 30779.01 69.91 43637.58 88888.00 2010-09-10 17:35:10.000 253 30779.02 69.92 43637.56 53394.24 2010-09-10 17:35:11.000 253 30779.01 69.91 43637.59 88888.00 2010-09-10 17:35:12.000 253 30779.00 69.91 43637.62 88888.00 2010-09-10 17:35:13.000 253 30778.97 69.90 43637.64 88888.00 2010-09-10 17:35:14.000 253 30778.98 69.87 43637.66 88888.00 2010-09-10 17:35:15.000 253 30779.02 69.88 43637.66 53394.22 2010-09-10 17:35:16.000 253 30779.00 69.90 43637.62 88888.00 2010-09-10 17:35:17.000 253 30779.00 69.90 43637.64 88888.00 2010-09-10 17:35:18.000 253 30779.02 69.93 43637.66 88888.00 2010-09-10 17:35:19.000 253 30779.00 69.90 43637.61 88888.00 2010-09-10 17:35:20.000 253 30778.98 69.91 43637.62 53394.22 2010-09-10 17:35:21.000 253 30778.99 69.89 43637.62 88888.00 2010-09-10 17:35:22.000 253 30778.99 69.92 43637.58 88888.00 2010-09-10 17:35:23.000 253 30778.98 69.93 43637.57 88888.00 2010-09-10 17:35:24.000 253 30779.01 69.94 43637.53 88888.00 2010-09-10 17:35:25.000 253 30778.98 69.91 43637.51 53394.22 2010-09-10 17:35:26.000 253 30779.00 69.94 43637.52 88888.00 2010-09-10 17:35:27.000 253 30779.01 69.98 43637.55 88888.00 2010-09-10 17:35:28.000 253 30779.00 69.95 43637.58 88888.00 2010-09-10 17:35:29.000 253 30779.00 69.91 43637.60 88888.00 2010-09-10 17:35:30.000 253 30778.98 69.88 43637.60 53394.23 2010-09-10 17:35:31.000 253 30778.97 69.83 43637.54 88888.00 2010-09-10 17:35:32.000 253 30779.01 69.85 43637.56 88888.00 2010-09-10 17:35:33.000 253 30778.99 69.86 43637.57 88888.00 2010-09-10 17:35:34.000 253 30778.97 69.83 43637.51 88888.00 2010-09-10 17:35:35.000 253 30779.00 69.81 43637.48 53394.20 2010-09-10 17:35:36.000 253 30778.95 69.81 43637.47 88888.00 2010-09-10 17:35:37.000 253 30778.96 69.84 43637.49 88888.00 2010-09-10 17:35:38.000 253 30778.95 69.83 43637.54 88888.00 2010-09-10 17:35:39.000 253 30779.00 69.83 43637.54 88888.00 2010-09-10 17:35:40.000 253 30779.02 69.83 43637.57 53394.20 2010-09-10 17:35:41.000 253 30779.02 69.86 43637.59 88888.00 2010-09-10 17:35:42.000 253 30779.03 69.86 43637.56 88888.00 2010-09-10 17:35:43.000 253 30779.03 69.88 43637.56 88888.00 2010-09-10 17:35:44.000 253 30779.00 69.89 43637.57 88888.00 2010-09-10 17:35:45.000 253 30778.97 69.86 43637.57 53394.20 2010-09-10 17:35:46.000 253 30778.98 69.88 43637.59 88888.00 2010-09-10 17:35:47.000 253 30779.04 69.83 43637.73 88888.00 2010-09-10 17:35:48.000 253 30779.08 69.86 43637.66 88888.00 2010-09-10 17:35:49.000 253 30779.06 69.89 43637.63 88888.00 2010-09-10 17:35:50.000 253 30779.07 69.94 43637.63 53394.32 2010-09-10 17:35:51.000 253 30779.03 69.98 43637.57 88888.00 2010-09-10 17:35:52.000 253 30779.04 69.92 43637.56 88888.00 2010-09-10 17:35:53.000 253 30779.00 69.90 43637.61 88888.00 2010-09-10 17:35:54.000 253 30779.04 69.88 43637.64 88888.00 2010-09-10 17:35:55.000 253 30779.16 69.85 43637.73 53394.25 2010-09-10 17:35:56.000 253 30779.10 69.82 43637.62 88888.00 2010-09-10 17:35:57.000 253 30779.05 69.84 43637.57 88888.00 2010-09-10 17:35:58.000 253 30779.04 69.92 43637.58 88888.00 2010-09-10 17:35:59.000 253 30779.06 69.96 43637.56 88888.00 2010-09-10 17:36:00.000 253 30779.06 69.97 43637.60 53394.25 2010-09-10 17:36:01.000 253 30779.03 69.97 43637.61 88888.00 2010-09-10 17:36:02.000 253 30779.07 69.95 43637.54 88888.00 2010-09-10 17:36:03.000 253 30779.07 69.93 43637.51 88888.00 2010-09-10 17:36:04.000 253 30779.05 69.95 43637.55 88888.00 2010-09-10 17:36:05.000 253 30779.03 69.92 43637.52 53394.24 2010-09-10 17:36:06.000 253 30779.06 69.96 43637.55 88888.00 2010-09-10 17:36:07.000 253 30779.05 69.97 43637.55 88888.00 2010-09-10 17:36:08.000 253 30779.03 69.97 43637.58 88888.00 2010-09-10 17:36:09.000 253 30779.03 69.96 43637.57 88888.00 2010-09-10 17:36:10.000 253 30779.03 69.93 43637.54 53394.26 2010-09-10 17:36:11.000 253 30779.09 69.95 43637.50 88888.00 2010-09-10 17:36:12.000 253 30779.08 69.98 43637.51 88888.00 2010-09-10 17:36:13.000 253 30779.09 69.97 43637.55 88888.00 2010-09-10 17:36:14.000 253 30779.10 69.94 43637.54 88888.00 2010-09-10 17:36:15.000 253 30779.09 69.95 43637.55 53394.27 2010-09-10 17:36:16.000 253 30779.14 69.94 43637.57 88888.00 2010-09-10 17:36:17.000 253 30779.11 69.91 43637.58 88888.00 2010-09-10 17:36:18.000 253 30779.11 69.96 43637.60 88888.00 2010-09-10 17:36:19.000 253 30779.14 69.98 43637.62 88888.00 2010-09-10 17:36:20.000 253 30779.14 69.98 43637.62 53394.30 2010-09-10 17:36:21.000 253 30779.16 70.00 43637.58 88888.00 2010-09-10 17:36:22.000 253 30779.18 70.00 43637.57 88888.00 2010-09-10 17:36:23.000 253 30779.15 69.97 43637.57 88888.00 2010-09-10 17:36:24.000 253 30779.13 69.96 43637.60 88888.00 2010-09-10 17:36:25.000 253 30779.12 69.95 43637.59 53394.27 2010-09-10 17:36:26.000 253 30779.12 69.95 43637.56 88888.00 2010-09-10 17:36:27.000 253 30779.11 69.94 43637.58 88888.00 2010-09-10 17:36:28.000 253 30779.11 69.95 43637.57 88888.00 2010-09-10 17:36:29.000 253 30779.09 70.00 43637.56 88888.00 2010-09-10 17:36:30.000 253 30779.13 69.98 43637.55 53394.30 2010-09-10 17:36:31.000 253 30779.15 69.94 43637.52 88888.00 2010-09-10 17:36:32.000 253 30779.13 69.97 43637.52 88888.00 2010-09-10 17:36:33.000 253 30779.12 69.95 43637.54 88888.00 2010-09-10 17:36:34.000 253 30779.12 69.93 43637.52 88888.00 2010-09-10 17:36:35.000 253 30779.11 69.93 43637.48 53394.30 2010-09-10 17:36:36.000 253 30779.12 69.94 43637.44 88888.00 2010-09-10 17:36:37.000 253 30779.12 69.95 43637.48 88888.00 2010-09-10 17:36:38.000 253 30779.10 69.94 43637.53 88888.00 2010-09-10 17:36:39.000 253 30779.07 69.96 43637.58 88888.00 2010-09-10 17:36:40.000 253 30779.09 69.94 43637.54 53394.28 2010-09-10 17:36:41.000 253 30779.12 69.93 43637.53 88888.00 2010-09-10 17:36:42.000 253 30779.10 69.95 43637.55 88888.00 2010-09-10 17:36:43.000 253 30779.12 69.98 43637.58 88888.00 2010-09-10 17:36:44.000 253 30779.13 69.97 43637.51 88888.00 2010-09-10 17:36:45.000 253 30779.10 69.96 43637.48 53394.29 2010-09-10 17:36:46.000 253 30779.13 69.95 43637.47 88888.00 2010-09-10 17:36:47.000 253 30779.13 69.96 43637.52 88888.00 2010-09-10 17:36:48.000 253 30779.14 69.95 43637.49 88888.00 2010-09-10 17:36:49.000 253 30779.12 69.92 43637.46 88888.00 2010-09-10 17:36:50.000 253 30779.15 69.93 43637.48 53394.31 2010-09-10 17:36:51.000 253 30779.12 69.93 43637.46 88888.00 2010-09-10 17:36:52.000 253 30779.04 69.94 43637.56 88888.00 2010-09-10 17:36:53.000 253 30779.08 69.95 43637.56 88888.00 2010-09-10 17:36:54.000 253 30779.09 69.95 43637.50 88888.00 2010-09-10 17:36:55.000 253 30779.13 69.96 43637.52 53394.33 2010-09-10 17:36:56.000 253 30779.11 69.95 43637.50 88888.00 2010-09-10 17:36:57.000 253 30779.11 69.97 43637.51 88888.00 2010-09-10 17:36:58.000 253 30779.10 69.97 43637.54 88888.00 2010-09-10 17:36:59.000 253 30779.09 69.98 43637.50 88888.00 2010-09-10 17:37:00.000 253 30779.12 69.97 43637.48 53394.32 2010-09-10 17:37:01.000 253 30779.09 69.95 43637.49 88888.00 2010-09-10 17:37:02.000 253 30779.10 69.97 43637.50 88888.00 2010-09-10 17:37:03.000 253 30779.09 69.97 43637.48 88888.00 2010-09-10 17:37:04.000 253 30779.09 69.96 43637.49 88888.00 2010-09-10 17:37:05.000 253 30779.10 69.91 43637.46 53394.32 2010-09-10 17:37:06.000 253 30779.10 69.93 43637.48 88888.00 2010-09-10 17:37:07.000 253 30779.09 69.97 43637.48 88888.00 2010-09-10 17:37:08.000 253 30779.10 69.97 43637.49 88888.00 2010-09-10 17:37:09.000 253 30779.12 69.98 43637.54 88888.00 2010-09-10 17:37:10.000 253 30779.16 70.03 43637.53 53394.32 2010-09-10 17:37:11.000 253 30779.19 70.05 43637.51 88888.00 2010-09-10 17:37:12.000 253 30779.13 70.01 43637.51 88888.00 2010-09-10 17:37:13.000 253 30779.10 70.01 43637.51 88888.00 2010-09-10 17:37:14.000 253 30779.11 69.99 43637.52 88888.00 2010-09-10 17:37:15.000 253 30779.10 70.01 43637.51 53394.31 2010-09-10 17:37:16.000 253 30779.06 69.97 43637.52 88888.00 2010-09-10 17:37:17.000 253 30779.08 69.96 43637.52 88888.00 2010-09-10 17:37:18.000 253 30779.13 69.97 43637.54 88888.00 2010-09-10 17:37:19.000 253 30779.03 70.02 43637.61 88888.00 2010-09-10 17:37:20.000 253 30779.06 69.97 43637.58 53394.33 2010-09-10 17:37:21.000 253 30779.11 69.97 43637.51 88888.00 2010-09-10 17:37:22.000 253 30779.10 69.96 43637.50 88888.00 2010-09-10 17:37:23.000 253 30779.07 69.97 43637.54 88888.00 2010-09-10 17:37:24.000 253 30779.06 69.95 43637.53 88888.00 2010-09-10 17:37:25.000 253 30779.04 69.94 43637.58 53394.31 2010-09-10 17:37:26.000 253 30779.07 69.95 43637.57 88888.00 2010-09-10 17:37:27.000 253 30779.11 69.99 43637.54 88888.00 2010-09-10 17:37:28.000 253 30779.12 69.96 43637.53 88888.00 2010-09-10 17:37:29.000 253 30779.12 69.98 43637.59 88888.00 2010-09-10 17:37:30.000 253 30779.13 70.00 43637.55 53394.32 2010-09-10 17:37:31.000 253 30779.09 69.95 43637.54 88888.00 2010-09-10 17:37:32.000 253 30779.11 69.95 43637.54 88888.00 2010-09-10 17:37:33.000 253 30779.13 70.02 43637.56 88888.00 2010-09-10 17:37:34.000 253 30779.12 70.02 43637.55 88888.00 2010-09-10 17:37:35.000 253 30779.14 70.02 43637.52 53394.34 2010-09-10 17:37:36.000 253 30779.13 70.02 43637.54 88888.00 2010-09-10 17:37:37.000 253 30779.08 70.03 43637.59 88888.00 2010-09-10 17:37:38.000 253 30779.07 70.01 43637.56 88888.00 2010-09-10 17:37:39.000 253 30779.09 70.01 43637.51 88888.00 2010-09-10 17:37:40.000 253 30779.13 70.00 43637.48 53394.34 2010-09-10 17:37:41.000 253 30779.16 70.03 43637.47 88888.00 2010-09-10 17:37:42.000 253 30779.14 70.01 43637.47 88888.00 2010-09-10 17:37:43.000 253 30779.10 70.00 43637.50 88888.00 2010-09-10 17:37:44.000 253 30779.11 70.00 43637.54 88888.00 2010-09-10 17:37:45.000 253 30779.13 69.98 43637.50 53394.29 2010-09-10 17:37:46.000 253 30779.14 70.01 43637.55 88888.00 2010-09-10 17:37:47.000 253 30779.14 70.04 43637.57 88888.00 2010-09-10 17:37:48.000 253 30779.15 70.05 43637.56 88888.00 2010-09-10 17:37:49.000 253 30779.12 70.01 43637.52 88888.00 2010-09-10 17:37:50.000 253 30779.13 70.03 43637.53 53394.35 2010-09-10 17:37:51.000 253 30779.12 70.02 43637.53 88888.00 2010-09-10 17:37:52.000 253 30779.16 70.01 43637.52 88888.00 2010-09-10 17:37:53.000 253 30779.14 70.03 43637.53 88888.00 2010-09-10 17:37:54.000 253 30779.12 70.03 43637.51 88888.00 2010-09-10 17:37:55.000 253 30779.14 70.03 43637.51 53394.37 2010-09-10 17:37:56.000 253 30779.15 70.03 43637.52 88888.00 2010-09-10 17:37:57.000 253 30779.13 70.00 43637.50 88888.00 2010-09-10 17:37:58.000 253 30779.15 70.03 43637.49 88888.00 2010-09-10 17:37:59.000 253 30779.17 70.00 43637.49 88888.00 2010-09-10 17:38:00.000 253 30779.13 69.95 43637.56 53394.34 2010-09-10 17:38:01.000 253 30779.10 70.00 43637.54 88888.00 2010-09-10 17:38:02.000 253 30779.13 70.06 43637.50 88888.00 2010-09-10 17:38:03.000 253 30779.15 70.09 43637.54 88888.00 2010-09-10 17:38:04.000 253 30779.17 70.10 43637.49 88888.00 2010-09-10 17:38:05.000 253 30779.14 70.05 43637.49 53394.34 2010-09-10 17:38:06.000 253 30779.15 70.05 43637.49 88888.00 2010-09-10 17:38:07.000 253 30779.18 70.08 43637.49 88888.00 2010-09-10 17:38:08.000 253 30779.19 70.08 43637.48 88888.00 2010-09-10 17:38:09.000 253 30779.19 70.04 43637.50 88888.00 2010-09-10 17:38:10.000 253 30779.16 70.01 43637.50 53394.34 2010-09-10 17:38:11.000 253 30779.17 70.01 43637.49 88888.00 2010-09-10 17:38:12.000 253 30779.20 70.03 43637.47 88888.00 2010-09-10 17:38:13.000 253 30779.21 70.05 43637.49 88888.00 2010-09-10 17:38:14.000 253 30779.18 70.07 43637.50 88888.00 2010-09-10 17:38:15.000 253 30779.19 70.06 43637.47 53394.35 2010-09-10 17:38:16.000 253 30779.18 70.00 43637.40 88888.00 2010-09-10 17:38:17.000 253 30779.18 70.00 43637.45 88888.00 2010-09-10 17:38:18.000 253 30779.19 70.01 43637.47 88888.00 2010-09-10 17:38:19.000 253 30779.22 70.02 43637.48 88888.00 2010-09-10 17:38:20.000 253 30779.24 70.05 43637.49 53394.34 2010-09-10 17:38:21.000 253 30779.24 70.05 43637.54 88888.00 2010-09-10 17:38:22.000 253 30779.21 70.03 43637.55 88888.00 2010-09-10 17:38:23.000 253 30779.20 70.02 43637.56 88888.00 2010-09-10 17:38:24.000 253 30779.19 70.03 43637.56 88888.00 2010-09-10 17:38:25.000 253 30779.18 70.04 43637.55 53394.35 2010-09-10 17:38:26.000 253 30779.19 70.03 43637.51 88888.00 2010-09-10 17:38:27.000 253 30779.19 70.08 43637.52 88888.00 2010-09-10 17:38:28.000 253 30779.16 70.07 43637.56 88888.00 2010-09-10 17:38:29.000 253 30779.14 70.07 43637.55 88888.00 2010-09-10 17:38:30.000 253 30779.16 70.09 43637.61 53394.33 2010-09-10 17:38:31.000 253 30779.19 70.09 43637.62 88888.00 2010-09-10 17:38:32.000 253 30779.16 70.09 43637.59 88888.00 2010-09-10 17:38:33.000 253 30779.14 70.06 43637.55 88888.00 2010-09-10 17:38:34.000 253 30779.19 70.03 43637.54 88888.00 2010-09-10 17:38:35.000 253 30779.19 70.00 43637.56 53394.38 2010-09-10 17:38:36.000 253 30779.17 70.06 43637.56 88888.00 2010-09-10 17:38:37.000 253 30779.16 70.07 43637.53 88888.00 2010-09-10 17:38:38.000 253 30779.18 70.03 43637.47 88888.00 2010-09-10 17:38:39.000 253 30779.19 70.04 43637.50 88888.00 2010-09-10 17:38:40.000 253 30779.19 70.06 43637.54 53394.37 2010-09-10 17:38:41.000 253 30779.17 70.04 43637.54 88888.00 2010-09-10 17:38:42.000 253 30779.18 70.06 43637.51 88888.00 2010-09-10 17:38:43.000 253 30779.20 70.09 43637.56 88888.00 2010-09-10 17:38:44.000 253 30779.16 70.08 43637.60 88888.00 2010-09-10 17:38:45.000 253 30779.17 70.06 43637.63 53394.39 2010-09-10 17:38:46.000 253 30779.20 70.06 43637.61 88888.00 2010-09-10 17:38:47.000 253 30779.21 70.09 43637.56 88888.00 2010-09-10 17:38:48.000 253 30779.22 70.11 43637.57 88888.00 2010-09-10 17:38:49.000 253 30779.21 70.13 43637.55 88888.00 2010-09-10 17:38:50.000 253 30779.21 70.14 43637.55 53394.40 2010-09-10 17:38:51.000 253 30779.21 70.12 43637.55 88888.00 2010-09-10 17:38:52.000 253 30779.19 70.14 43637.56 88888.00 2010-09-10 17:38:53.000 253 30779.21 70.16 43637.57 88888.00 2010-09-10 17:38:54.000 253 30779.20 70.14 43637.59 88888.00 2010-09-10 17:38:55.000 253 30779.22 70.13 43637.56 53394.39 2010-09-10 17:38:56.000 253 30779.23 70.11 43637.54 88888.00 2010-09-10 17:38:57.000 253 30779.25 70.11 43637.57 88888.00 2010-09-10 17:38:58.000 253 30779.25 70.13 43637.56 88888.00 2010-09-10 17:38:59.000 253 30779.23 70.11 43637.55 88888.00 2010-09-10 17:39:00.000 253 30779.22 70.08 43637.58 53394.39 2010-09-10 17:39:01.000 253 30779.23 70.11 43637.59 88888.00 2010-09-10 17:39:02.000 253 30779.25 70.09 43637.58 88888.00 2010-09-10 17:39:03.000 253 30779.23 70.09 43637.58 88888.00 2010-09-10 17:39:04.000 253 30779.21 70.08 43637.58 88888.00 2010-09-10 17:39:05.000 253 30779.20 70.06 43637.61 53394.42 2010-09-10 17:39:06.000 253 30779.28 70.14 43637.56 88888.00 2010-09-10 17:39:07.000 253 30779.25 70.16 43637.51 88888.00 2010-09-10 17:39:08.000 253 30779.20 70.15 43637.54 88888.00 2010-09-10 17:39:09.000 253 30779.20 70.13 43637.58 88888.00 2010-09-10 17:39:10.000 253 30779.17 70.11 43637.57 53394.36 2010-09-10 17:39:11.000 253 30779.19 70.11 43637.57 88888.00 2010-09-10 17:39:12.000 253 30779.18 70.12 43637.57 88888.00 2010-09-10 17:39:13.000 253 30779.17 70.10 43637.63 88888.00 2010-09-10 17:39:14.000 253 30779.20 70.08 43637.70 88888.00 2010-09-10 17:39:15.000 253 30779.19 70.10 43637.66 53394.41 2010-09-10 17:39:16.000 253 30779.18 70.07 43637.62 88888.00 2010-09-10 17:39:17.000 253 30779.18 70.08 43637.66 88888.00 2010-09-10 17:39:18.000 253 30779.18 70.12 43637.61 88888.00 2010-09-10 17:39:19.000 253 30779.20 70.13 43637.64 88888.00 2010-09-10 17:39:20.000 253 30779.22 70.08 43637.65 53394.39 2010-09-10 17:39:21.000 253 30779.19 70.08 43637.62 88888.00 2010-09-10 17:39:22.000 253 30779.16 70.12 43637.63 88888.00 2010-09-10 17:39:23.000 253 30779.16 70.15 43637.59 88888.00 2010-09-10 17:39:24.000 253 30779.11 70.11 43637.64 88888.00 2010-09-10 17:39:25.000 253 30779.14 70.11 43637.63 53394.39 2010-09-10 17:39:26.000 253 30779.18 70.09 43637.59 88888.00 2010-09-10 17:39:27.000 253 30779.17 70.09 43637.63 88888.00 2010-09-10 17:39:28.000 253 30779.19 70.14 43637.66 88888.00 2010-09-10 17:39:29.000 253 30779.17 70.16 43637.64 88888.00 2010-09-10 17:39:30.000 253 30779.16 70.15 43637.59 53394.39 2010-09-10 17:39:31.000 253 30779.17 70.10 43637.60 88888.00 2010-09-10 17:39:32.000 253 30779.18 70.13 43637.61 88888.00 2010-09-10 17:39:33.000 253 30779.21 70.14 43637.66 88888.00 2010-09-10 17:39:34.000 253 30779.19 70.15 43637.61 88888.00 2010-09-10 17:39:35.000 253 30779.19 70.14 43637.59 53394.39 2010-09-10 17:39:36.000 253 30779.19 70.11 43637.60 88888.00 2010-09-10 17:39:37.000 253 30779.24 70.15 43637.59 88888.00 2010-09-10 17:39:38.000 253 30779.25 70.13 43637.56 88888.00 2010-09-10 17:39:39.000 253 30779.18 70.10 43637.58 88888.00 2010-09-10 17:39:40.000 253 30779.20 70.13 43637.58 53394.39 2010-09-10 17:39:41.000 253 30779.19 70.15 43637.63 88888.00 2010-09-10 17:39:42.000 253 30779.19 70.17 43637.64 88888.00 2010-09-10 17:39:43.000 253 30779.20 70.13 43637.62 88888.00 2010-09-10 17:39:44.000 253 30779.20 70.11 43637.61 88888.00 2010-09-10 17:39:45.000 253 30779.23 70.13 43637.59 53394.40 2010-09-10 17:39:46.000 253 30779.21 70.14 43637.59 88888.00 2010-09-10 17:39:47.000 253 30779.21 70.17 43637.64 88888.00 2010-09-10 17:39:48.000 253 30779.21 70.16 43637.67 88888.00 2010-09-10 17:39:49.000 253 30779.25 70.13 43637.63 88888.00 2010-09-10 17:39:50.000 253 30779.26 70.12 43637.61 53394.42 2010-09-10 17:39:51.000 253 30779.24 70.13 43637.62 88888.00 2010-09-10 17:39:52.000 253 30779.23 70.08 43637.65 88888.00 2010-09-10 17:39:53.000 253 30779.23 70.10 43637.67 88888.00 2010-09-10 17:39:54.000 253 30779.22 70.13 43637.69 88888.00 2010-09-10 17:39:55.000 253 30779.23 70.12 43637.71 53394.40 2010-09-10 17:39:56.000 253 30779.23 70.16 43637.74 88888.00 2010-09-10 17:39:57.000 253 30779.23 70.15 43637.67 88888.00 2010-09-10 17:39:58.000 253 30779.24 70.13 43637.63 88888.00 2010-09-10 17:39:59.000 253 30779.26 70.16 43637.67 88888.00 2010-09-10 17:40:00.000 253 30779.25 70.15 43637.66 53394.41 2010-09-10 17:40:01.000 253 30779.22 70.13 43637.66 88888.00 2010-09-10 17:40:02.000 253 30779.22 70.13 43637.68 88888.00 2010-09-10 17:40:03.000 253 30779.21 70.15 43637.68 88888.00 2010-09-10 17:40:04.000 253 30779.22 70.18 43637.68 88888.00 2010-09-10 17:40:05.000 253 30779.23 70.16 43637.67 53394.42 2010-09-10 17:40:06.000 253 30779.22 70.15 43637.64 88888.00 2010-09-10 17:40:07.000 253 30779.23 70.17 43637.58 88888.00 2010-09-10 17:40:08.000 253 30779.21 70.17 43637.61 88888.00 2010-09-10 17:40:09.000 253 30779.21 70.17 43637.59 88888.00 2010-09-10 17:40:10.000 253 30779.22 70.16 43637.65 53394.41 2010-09-10 17:40:11.000 253 30779.23 70.16 43637.68 88888.00 2010-09-10 17:40:12.000 253 30779.24 70.18 43637.65 88888.00 2010-09-10 17:40:13.000 253 30779.24 70.14 43637.65 88888.00 2010-09-10 17:40:14.000 253 30779.20 70.15 43637.70 88888.00 2010-09-10 17:40:15.000 253 30779.17 70.11 43637.69 53394.41 2010-09-10 17:40:16.000 253 30779.17 70.11 43637.69 88888.00 2010-09-10 17:40:17.000 253 30779.18 70.14 43637.67 88888.00 2010-09-10 17:40:18.000 253 30779.22 70.16 43637.68 88888.00 2010-09-10 17:40:19.000 253 30779.20 70.15 43637.67 88888.00 2010-09-10 17:40:20.000 253 30779.18 70.12 43637.65 53394.42 2010-09-10 17:40:21.000 253 30779.20 70.09 43637.66 88888.00 2010-09-10 17:40:22.000 253 30779.19 70.09 43637.65 88888.00 2010-09-10 17:40:23.000 253 30779.19 70.12 43637.58 88888.00 2010-09-10 17:40:24.000 253 30779.19 70.13 43637.62 88888.00 2010-09-10 17:40:25.000 253 30779.18 70.14 43637.60 53394.43 2010-09-10 17:40:26.000 253 30779.18 70.15 43637.57 88888.00 2010-09-10 17:40:27.000 253 30779.22 70.16 43637.60 88888.00 2010-09-10 17:40:28.000 253 30779.20 70.16 43637.59 88888.00 2010-09-10 17:40:29.000 253 30779.21 70.19 43637.59 88888.00 2010-09-10 17:40:30.000 253 30779.19 70.16 43637.57 53394.40 2010-09-10 17:40:31.000 253 30779.19 70.19 43637.58 88888.00 2010-09-10 17:40:32.000 253 30779.17 70.19 43637.63 88888.00 2010-09-10 17:40:33.000 253 30779.16 70.16 43637.61 88888.00 2010-09-10 17:40:34.000 253 30779.16 70.16 43637.63 88888.00 2010-09-10 17:40:35.000 253 30779.16 70.14 43637.68 53394.41 2010-09-10 17:40:36.000 253 30779.17 70.17 43637.67 88888.00 2010-09-10 17:40:37.000 253 30779.17 70.15 43637.62 88888.00 2010-09-10 17:40:38.000 253 30779.17 70.12 43637.61 88888.00 2010-09-10 17:40:39.000 253 30779.16 70.13 43637.65 88888.00 2010-09-10 17:40:40.000 253 30779.13 70.11 43637.64 53394.39 2010-09-10 17:40:41.000 253 30779.16 70.14 43637.59 88888.00 2010-09-10 17:40:42.000 253 30779.15 70.13 43637.63 88888.00 2010-09-10 17:40:43.000 253 30779.17 70.14 43637.72 88888.00 2010-09-10 17:40:44.000 253 30779.20 70.16 43637.67 88888.00 2010-09-10 17:40:45.000 253 30779.19 70.17 43637.62 53394.41 2010-09-10 17:40:46.000 253 30779.17 70.22 43637.60 88888.00 2010-09-10 17:40:47.000 253 30779.20 70.21 43637.67 88888.00 2010-09-10 17:40:48.000 253 30779.16 70.20 43637.65 88888.00 2010-09-10 17:40:49.000 253 30779.17 70.20 43637.60 88888.00 2010-09-10 17:40:50.000 253 30779.17 70.20 43637.58 53394.41 2010-09-10 17:40:51.000 253 30779.15 70.18 43637.54 88888.00 2010-09-10 17:40:52.000 253 30779.15 70.17 43637.54 88888.00 2010-09-10 17:40:53.000 253 30779.15 70.20 43637.50 88888.00 2010-09-10 17:40:54.000 253 30779.14 70.22 43637.57 88888.00 2010-09-10 17:40:55.000 253 30779.13 70.21 43637.62 53394.36 2010-09-10 17:40:56.000 253 30779.12 70.19 43637.59 88888.00 2010-09-10 17:40:57.000 253 30779.13 70.16 43637.57 88888.00 2010-09-10 17:40:58.000 253 30779.12 70.15 43637.56 88888.00 2010-09-10 17:40:59.000 253 30779.17 70.15 43637.55 88888.00 2010-09-10 17:41:00.000 253 30779.16 70.18 43637.56 53394.36 2010-09-10 17:41:01.000 253 30779.16 70.18 43637.57 88888.00 2010-09-10 17:41:02.000 253 30779.15 70.21 43637.56 88888.00 2010-09-10 17:41:03.000 253 30779.14 70.23 43637.60 88888.00 2010-09-10 17:41:04.000 253 30779.16 70.22 43637.61 88888.00 2010-09-10 17:41:05.000 253 30779.15 70.22 43637.57 53394.38 2010-09-10 17:41:06.000 253 30779.11 70.20 43637.56 88888.00 2010-09-10 17:41:07.000 253 30779.12 70.18 43637.56 88888.00 2010-09-10 17:41:08.000 253 30779.12 70.20 43637.58 88888.00 2010-09-10 17:41:09.000 253 30779.08 70.21 43637.54 88888.00 2010-09-10 17:41:10.000 253 30779.08 70.21 43637.55 53394.35 2010-09-10 17:41:11.000 253 30779.05 70.22 43637.57 88888.00 2010-09-10 17:41:12.000 253 30779.06 70.19 43637.59 88888.00 2010-09-10 17:41:13.000 253 30779.08 70.20 43637.58 88888.00 2010-09-10 17:41:14.000 253 30779.06 70.18 43637.54 88888.00 2010-09-10 17:41:15.000 253 30779.08 70.17 43637.51 53394.37 2010-09-10 17:41:16.000 253 30779.09 70.19 43637.55 88888.00 2010-09-10 17:41:17.000 253 30779.10 70.20 43637.58 88888.00 2010-09-10 17:41:18.000 253 30779.09 70.21 43637.53 88888.00 2010-09-10 17:41:19.000 253 30779.11 70.17 43637.54 88888.00 2010-09-10 17:41:20.000 253 30779.09 70.17 43637.57 53394.33 2010-09-10 17:41:21.000 253 30779.10 70.17 43637.56 88888.00 2010-09-10 17:41:22.000 253 30779.12 70.18 43637.53 88888.00 2010-09-10 17:41:23.000 253 30779.11 70.19 43637.56 88888.00 2010-09-10 17:41:24.000 253 30779.10 70.23 43637.59 88888.00 2010-09-10 17:41:25.000 253 30779.06 70.21 43637.63 53394.31 2010-09-10 17:41:26.000 253 30779.07 70.15 43637.64 88888.00 2010-09-10 17:41:27.000 253 30779.10 70.15 43637.62 88888.00 2010-09-10 17:41:28.000 253 30779.09 70.18 43637.64 88888.00 2010-09-10 17:41:29.000 253 30779.07 70.15 43637.66 88888.00 2010-09-10 17:41:30.000 253 30779.06 70.20 43637.61 53394.29 2010-09-10 17:41:31.000 253 30779.06 70.22 43637.61 88888.00 2010-09-10 17:41:32.000 253 30779.05 70.20 43637.64 88888.00 2010-09-10 17:41:33.000 253 30779.05 70.21 43637.63 88888.00 2010-09-10 17:41:34.000 253 30779.04 70.19 43637.59 88888.00 2010-09-10 17:41:35.000 253 30779.04 70.17 43637.57 53394.27 2010-09-10 17:41:36.000 253 30779.05 70.16 43637.59 88888.00 2010-09-10 17:41:37.000 253 30779.04 70.22 43637.59 88888.00 2010-09-10 17:41:38.000 253 30779.04 70.24 43637.56 88888.00 2010-09-10 17:41:39.000 253 30779.01 70.26 43637.57 88888.00 2010-09-10 17:41:40.000 253 30779.00 70.26 43637.56 53394.27 2010-09-10 17:41:41.000 253 30778.97 70.25 43637.58 88888.00 2010-09-10 17:41:42.000 253 30778.93 70.24 43637.62 88888.00 2010-09-10 17:41:43.000 253 30778.93 70.23 43637.64 88888.00 2010-09-10 17:41:44.000 253 30778.92 70.23 43637.57 88888.00 2010-09-10 17:41:45.000 253 30778.92 70.24 43637.53 53394.22 2010-09-10 17:41:46.000 253 30778.93 70.26 43637.50 88888.00 2010-09-10 17:41:47.000 253 30778.95 70.29 43637.53 88888.00 2010-09-10 17:41:48.000 253 30778.95 70.26 43637.54 88888.00 2010-09-10 17:41:49.000 253 30778.95 70.25 43637.56 88888.00 2010-09-10 17:41:50.000 253 30778.95 70.24 43637.52 53394.21 2010-09-10 17:41:51.000 253 30778.92 70.24 43637.50 88888.00 2010-09-10 17:41:52.000 253 30778.94 70.24 43637.50 88888.00 2010-09-10 17:41:53.000 253 30778.91 70.25 43637.50 88888.00 2010-09-10 17:41:54.000 253 30778.90 70.25 43637.49 88888.00 2010-09-10 17:41:55.000 253 30778.87 70.18 43637.47 53394.17 2010-09-10 17:41:56.000 253 30778.86 70.19 43637.47 88888.00 2010-09-10 17:41:57.000 253 30778.89 70.23 43637.47 88888.00 2010-09-10 17:41:58.000 253 30778.90 70.22 43637.46 88888.00 2010-09-10 17:41:59.000 253 30778.89 70.27 43637.50 88888.00 2010-09-10 17:42:00.000 253 30778.86 70.29 43637.50 53394.18 2010-09-10 17:42:01.000 253 30778.84 70.33 43637.50 88888.00 2010-09-10 17:42:02.000 253 30778.87 70.31 43637.49 88888.00 2010-09-10 17:42:03.000 253 30778.86 70.29 43637.47 88888.00 2010-09-10 17:42:04.000 253 30778.84 70.29 43637.44 88888.00 2010-09-10 17:42:05.000 253 30778.85 70.28 43637.43 53394.15 2010-09-10 17:42:06.000 253 30778.86 70.27 43637.39 88888.00 2010-09-10 17:42:07.000 253 30778.85 70.28 43637.40 88888.00 2010-09-10 17:42:08.000 253 30778.82 70.30 43637.43 88888.00 2010-09-10 17:42:09.000 253 30778.82 70.31 43637.44 88888.00 2010-09-10 17:42:10.000 253 30778.81 70.33 43637.49 53394.11 2010-09-10 17:42:11.000 253 30778.77 70.38 43637.48 88888.00 2010-09-10 17:42:12.000 253 30778.77 70.39 43637.49 88888.00 2010-09-10 17:42:13.000 253 30778.80 70.39 43637.48 88888.00 2010-09-10 17:42:14.000 253 30778.82 70.34 43637.43 88888.00 2010-09-10 17:42:15.000 253 30778.80 70.31 43637.46 53394.10 2010-09-10 17:42:16.000 253 30778.80 70.32 43637.50 88888.00 2010-09-10 17:42:17.000 253 30778.78 70.30 43637.47 88888.00 2010-09-10 17:42:18.000 253 30778.80 70.32 43637.46 88888.00 2010-09-10 17:42:19.000 253 30778.76 70.33 43637.48 88888.00 2010-09-10 17:42:20.000 253 30778.75 70.31 43637.50 53394.12 2010-09-10 17:42:21.000 253 30778.79 70.31 43637.53 88888.00 2010-09-10 17:42:22.000 253 30778.78 70.30 43637.54 88888.00 2010-09-10 17:42:23.000 253 30778.75 70.31 43637.55 88888.00 2010-09-10 17:42:24.000 253 30778.71 70.34 43637.56 88888.00 2010-09-10 17:42:25.000 253 30778.73 70.37 43637.55 53394.08 2010-09-10 17:42:26.000 253 30778.76 70.35 43637.54 88888.00 2010-09-10 17:42:27.000 253 30778.75 70.33 43637.53 88888.00 2010-09-10 17:42:28.000 253 30778.72 70.36 43637.53 88888.00 2010-09-10 17:42:29.000 253 30778.73 70.38 43637.55 88888.00 2010-09-10 17:42:30.000 253 30778.70 70.38 43637.52 53394.06 2010-09-10 17:42:31.000 253 30778.67 70.37 43637.49 88888.00 2010-09-10 17:42:32.000 253 30778.69 70.36 43637.48 88888.00 2010-09-10 17:42:33.000 253 30778.69 70.35 43637.54 88888.00 2010-09-10 17:42:34.000 253 30778.69 70.36 43637.51 88888.00 2010-09-10 17:42:35.000 253 30778.70 70.36 43637.46 53394.08 2010-09-10 17:42:36.000 253 30778.66 70.36 43637.45 88888.00 2010-09-10 17:42:37.000 253 30778.71 70.35 43637.48 88888.00 2010-09-10 17:42:38.000 253 30778.69 70.37 43637.52 88888.00 2010-09-10 17:42:39.000 253 30778.68 70.40 43637.53 88888.00 2010-09-10 17:42:40.000 253 30778.65 70.41 43637.50 53394.07 2010-09-10 17:42:41.000 253 30778.68 70.40 43637.55 88888.00 2010-09-10 17:42:42.000 253 30778.69 70.42 43637.60 88888.00 2010-09-10 17:42:43.000 253 30778.61 70.33 43637.71 88888.00 2010-09-10 17:42:44.000 253 30778.71 70.43 43637.62 88888.00 2010-09-10 17:42:45.000 253 30778.69 70.40 43637.57 53394.05 2010-09-10 17:42:46.000 253 30778.69 70.43 43637.53 88888.00 2010-09-10 17:42:47.000 253 30778.68 70.45 43637.50 88888.00 2010-09-10 17:42:48.000 253 30778.67 70.44 43637.53 88888.00 2010-09-10 17:42:49.000 253 30778.67 70.41 43637.57 88888.00 2010-09-10 17:42:50.000 253 30778.66 70.40 43637.53 53394.05 2010-09-10 17:42:51.000 253 30778.65 70.40 43637.51 88888.00 2010-09-10 17:42:52.000 253 30778.63 70.36 43637.47 88888.00 2010-09-10 17:42:53.000 253 30778.65 70.42 43637.51 88888.00 2010-09-10 17:42:54.000 253 30778.65 70.41 43637.48 88888.00 2010-09-10 17:42:55.000 253 30778.65 70.38 43637.45 53394.03 2010-09-10 17:42:56.000 253 30778.64 70.42 43637.46 88888.00 2010-09-10 17:42:57.000 253 30778.67 70.42 43637.54 88888.00 2010-09-10 17:42:58.000 253 30778.70 70.38 43637.55 88888.00 2010-09-10 17:42:59.000 253 30778.71 70.38 43637.54 88888.00 2010-09-10 17:43:00.000 253 30778.73 70.39 43637.54 53394.01 2010-09-10 17:43:01.000 253 30778.72 70.39 43637.53 88888.00 2010-09-10 17:43:02.000 253 30778.68 70.38 43637.50 88888.00 2010-09-10 17:43:03.000 253 30778.64 70.38 43637.55 88888.00 2010-09-10 17:43:04.000 253 30778.64 70.35 43637.49 88888.00 2010-09-10 17:43:05.000 253 30778.63 70.38 43637.49 53394.02 2010-09-10 17:43:06.000 253 30778.62 70.31 43637.46 88888.00 2010-09-10 17:43:07.000 253 30778.61 70.33 43637.45 88888.00 2010-09-10 17:43:08.000 253 30778.62 70.35 43637.47 88888.00 2010-09-10 17:43:09.000 253 30778.63 70.38 43637.49 88888.00 2010-09-10 17:43:10.000 253 30778.67 70.40 43637.55 53394.01 2010-09-10 17:43:11.000 253 30778.64 70.40 43637.50 88888.00 2010-09-10 17:43:12.000 253 30778.60 70.37 43637.45 88888.00 2010-09-10 17:43:13.000 253 30778.57 70.37 43637.51 88888.00 2010-09-10 17:43:14.000 253 30778.56 70.39 43637.52 88888.00 2010-09-10 17:43:15.000 253 30778.57 70.40 43637.49 53393.97 2010-09-10 17:43:16.000 253 30778.55 70.38 43637.47 88888.00 2010-09-10 17:43:17.000 253 30778.56 70.39 43637.50 88888.00 2010-09-10 17:43:18.000 253 30778.57 70.40 43637.47 88888.00 2010-09-10 17:43:19.000 253 30778.59 70.40 43637.43 88888.00 2010-09-10 17:43:20.000 253 30778.60 70.39 43637.42 53393.99 2010-09-10 17:43:21.000 253 30778.61 70.41 43637.44 88888.00 2010-09-10 17:43:22.000 253 30778.58 70.40 43637.51 88888.00 2010-09-10 17:43:23.000 253 30778.54 70.41 43637.51 88888.00 2010-09-10 17:43:24.000 253 30778.55 70.41 43637.52 88888.00 2010-09-10 17:43:25.000 253 30778.54 70.41 43637.52 53393.95 2010-09-10 17:43:26.000 253 30778.51 70.39 43637.50 88888.00 2010-09-10 17:43:27.000 253 30778.53 70.35 43637.40 88888.00 2010-09-10 17:43:28.000 253 30778.52 70.43 43637.40 88888.00 2010-09-10 17:43:29.000 253 30778.52 70.40 43637.39 88888.00 2010-09-10 17:43:30.000 253 30778.52 70.39 43637.40 53393.96 2010-09-10 17:43:31.000 253 30778.53 70.38 43637.40 88888.00 2010-09-10 17:43:32.000 253 30778.55 70.38 43637.42 88888.00 2010-09-10 17:43:33.000 253 30778.56 70.45 43637.37 88888.00 2010-09-10 17:43:34.000 253 30778.56 70.45 43637.33 88888.00 2010-09-10 17:43:35.000 253 30778.56 70.47 43637.31 53393.93 2010-09-10 17:43:36.000 253 30778.57 70.45 43637.36 88888.00 2010-09-10 17:43:37.000 253 30778.54 70.43 43637.40 88888.00 2010-09-10 17:43:38.000 253 30778.50 70.45 43637.43 88888.00 2010-09-10 17:43:39.000 253 30778.48 70.45 43637.41 88888.00 2010-09-10 17:43:40.000 253 30778.50 70.42 43637.40 53393.93 2010-09-10 17:43:41.000 253 30778.52 70.46 43637.41 88888.00 2010-09-10 17:43:42.000 253 30778.53 70.49 43637.39 88888.00 2010-09-10 17:43:43.000 253 30778.55 70.47 43637.41 88888.00 2010-09-10 17:43:44.000 253 30778.52 70.47 43637.40 88888.00 2010-09-10 17:43:45.000 253 30778.54 70.47 43637.39 53393.90 2010-09-10 17:43:46.000 253 30778.53 70.42 43637.44 88888.00 2010-09-10 17:43:47.000 253 30778.53 70.46 43637.45 88888.00 2010-09-10 17:43:48.000 253 30778.55 70.54 43637.46 88888.00 2010-09-10 17:43:49.000 253 30778.53 70.50 43637.46 88888.00 2010-09-10 17:43:50.000 253 30778.51 70.47 43637.46 53393.95 2010-09-10 17:43:51.000 253 30778.51 70.46 43637.43 88888.00 2010-09-10 17:43:52.000 253 30778.50 70.44 43637.44 88888.00 2010-09-10 17:43:53.000 253 30778.46 70.46 43637.45 88888.00 2010-09-10 17:43:54.000 253 30778.47 70.47 43637.45 88888.00 2010-09-10 17:43:55.000 253 30778.47 70.43 43637.39 53393.89 2010-09-10 17:43:56.000 253 30778.46 70.43 43637.37 88888.00 2010-09-10 17:43:57.000 253 30778.45 70.46 43637.37 88888.00 2010-09-10 17:43:58.000 253 30778.46 70.46 43637.39 88888.00 2010-09-10 17:43:59.000 253 30778.48 70.45 43637.43 88888.00 2010-09-10 17:44:00.000 253 30778.50 70.43 43637.37 53393.89 2010-09-10 17:44:01.000 253 30778.48 70.40 43637.39 88888.00 2010-09-10 17:44:02.000 253 30778.46 70.40 43637.39 88888.00 2010-09-10 17:44:03.000 253 30778.43 70.41 43637.36 88888.00 2010-09-10 17:44:04.000 253 30778.48 70.44 43637.35 88888.00 2010-09-10 17:44:05.000 253 30778.42 70.44 43637.36 53393.90 2010-09-10 17:44:06.000 253 30778.40 70.49 43637.50 88888.00 2010-09-10 17:44:07.000 253 30778.46 70.41 43637.46 88888.00 2010-09-10 17:44:08.000 253 30778.47 70.46 43637.46 88888.00 2010-09-10 17:44:09.000 253 30778.47 70.48 43637.42 88888.00 2010-09-10 17:44:10.000 253 30778.43 70.44 43637.45 53393.88 2010-09-10 17:44:11.000 253 30778.44 70.41 43637.45 88888.00 2010-09-10 17:44:12.000 253 30778.37 70.36 43637.47 88888.00 2010-09-10 17:44:13.000 253 30778.32 70.36 43637.59 88888.00 2010-09-10 17:44:14.000 253 30778.44 70.40 43637.41 88888.00 2010-09-10 17:44:15.000 253 30778.41 70.40 43637.43 53393.88 2010-09-10 17:44:16.000 253 30778.41 70.38 43637.37 88888.00 2010-09-10 17:44:17.000 253 30778.42 70.38 43637.39 88888.00 2010-09-10 17:44:18.000 253 30778.42 70.43 43637.41 88888.00 2010-09-10 17:44:19.000 253 30778.42 70.47 43637.40 88888.00 2010-09-10 17:44:20.000 253 30778.40 70.48 43637.33 53393.84 2010-09-10 17:44:21.000 253 30778.41 70.47 43637.27 88888.00 2010-09-10 17:44:22.000 253 30778.43 70.47 43637.27 88888.00 2010-09-10 17:44:23.000 253 30778.40 70.42 43637.27 88888.00 2010-09-10 17:44:24.000 253 30778.38 70.40 43637.31 88888.00 2010-09-10 17:44:25.000 253 30778.39 70.44 43637.34 53393.84 2010-09-10 17:44:26.000 253 30778.37 70.42 43637.36 88888.00 2010-09-10 17:44:27.000 253 30778.35 70.44 43637.37 88888.00 2010-09-10 17:44:28.000 253 30778.34 70.42 43637.43 88888.00 2010-09-10 17:44:29.000 253 30778.35 70.41 43637.37 88888.00 2010-09-10 17:44:30.000 253 30778.36 70.42 43637.30 53393.83 2010-09-10 17:44:31.000 253 30778.37 70.38 43637.30 88888.00 2010-09-10 17:44:32.000 253 30778.34 70.39 43637.33 88888.00 2010-09-10 17:44:33.000 253 30778.31 70.40 43637.32 88888.00 2010-09-10 17:44:34.000 253 30778.33 70.41 43637.34 88888.00 2010-09-10 17:44:35.000 253 30778.35 70.42 43637.37 53393.80 2010-09-10 17:44:36.000 253 30778.36 70.39 43637.36 88888.00 2010-09-10 17:44:37.000 253 30778.35 70.34 43637.35 88888.00 2010-09-10 17:44:38.000 253 30778.36 70.36 43637.37 88888.00 2010-09-10 17:44:39.000 253 30778.33 70.38 43637.41 88888.00 2010-09-10 17:44:40.000 253 30778.33 70.33 43637.34 53393.82 2010-09-10 17:44:41.000 253 30778.34 70.37 43637.36 88888.00 2010-09-10 17:44:42.000 253 30778.35 70.40 43637.36 88888.00 2010-09-10 17:44:43.000 253 30778.31 70.39 43637.38 88888.00 2010-09-10 17:44:44.000 253 30778.33 70.39 43637.37 88888.00 2010-09-10 17:44:45.000 253 30778.37 70.39 43637.39 53393.81 2010-09-10 17:44:46.000 253 30778.38 70.40 43637.42 88888.00 2010-09-10 17:44:47.000 253 30778.37 70.42 43637.43 88888.00 2010-09-10 17:44:48.000 253 30778.34 70.45 43637.41 88888.00 2010-09-10 17:44:49.000 253 30778.35 70.42 43637.36 88888.00 2010-09-10 17:44:50.000 253 30778.36 70.39 43637.31 53393.77 2010-09-10 17:44:51.000 253 30778.36 70.41 43637.31 88888.00 2010-09-10 17:44:52.000 253 30778.37 70.44 43637.34 88888.00 2010-09-10 17:44:53.000 253 30778.40 70.43 43637.36 88888.00 2010-09-10 17:44:54.000 253 30778.40 70.45 43637.40 88888.00 2010-09-10 17:44:55.000 253 30778.40 70.41 43637.43 53393.79 2010-09-10 17:44:56.000 253 30778.37 70.39 43637.40 88888.00 2010-09-10 17:44:57.000 253 30778.42 70.49 43637.31 88888.00 2010-09-10 17:44:58.000 253 30778.34 70.42 43637.38 88888.00 2010-09-10 17:44:59.000 253 30778.33 70.43 43637.46 88888.00 2010-09-10 17:45:00.000 253 30778.33 70.44 43637.46 53393.72 2010-09-10 17:45:01.000 253 30778.31 70.40 43637.39 88888.00 2010-09-10 17:45:02.000 253 30778.33 70.40 43637.40 88888.00 2010-09-10 17:45:03.000 253 30778.35 70.44 43637.43 88888.00 2010-09-10 17:45:04.000 253 30778.31 70.43 43637.41 88888.00 2010-09-10 17:45:05.000 253 30778.32 70.41 43637.41 53393.81 2010-09-10 17:45:06.000 253 30778.31 70.41 43637.43 88888.00 2010-09-10 17:45:07.000 253 30778.33 70.42 43637.47 88888.00 2010-09-10 17:45:08.000 253 30778.33 70.39 43637.45 88888.00 2010-09-10 17:45:09.000 253 30778.35 70.40 43637.43 88888.00 2010-09-10 17:45:10.000 253 30778.33 70.45 43637.41 53393.80 2010-09-10 17:45:11.000 253 30778.32 70.44 43637.42 88888.00 2010-09-10 17:45:12.000 253 30778.31 70.40 43637.46 88888.00 2010-09-10 17:45:13.000 253 30778.34 70.40 43637.48 88888.00 2010-09-10 17:45:14.000 253 30778.33 70.38 43637.48 88888.00 2010-09-10 17:45:15.000 253 30778.32 70.36 43637.47 53393.78 2010-09-10 17:45:16.000 253 30778.30 70.33 43637.45 88888.00 2010-09-10 17:45:17.000 253 30778.32 70.33 43637.43 88888.00 2010-09-10 17:45:18.000 253 30778.35 70.37 43637.41 88888.00 2010-09-10 17:45:19.000 253 30778.33 70.38 43637.42 88888.00 2010-09-10 17:45:20.000 253 30778.35 70.38 43637.36 53393.80 2010-09-10 17:45:21.000 253 30778.36 70.35 43637.37 88888.00 2010-09-10 17:45:22.000 253 30778.29 70.32 43637.44 88888.00 2010-09-10 17:45:23.000 253 30778.28 70.33 43637.50 88888.00 2010-09-10 17:45:24.000 253 30778.35 70.34 43637.49 88888.00 2010-09-10 17:45:25.000 253 30778.34 70.31 43637.47 53393.80 2010-09-10 17:45:26.000 253 30778.32 70.28 43637.47 88888.00 2010-09-10 17:45:27.000 253 30778.34 70.32 43637.48 88888.00 2010-09-10 17:45:28.000 253 30778.36 70.33 43637.42 88888.00 2010-09-10 17:45:29.000 253 30778.36 70.32 43637.44 88888.00 2010-09-10 17:45:30.000 253 30778.37 70.34 43637.43 53393.79 2010-09-10 17:45:31.000 253 30778.34 70.33 43637.36 88888.00 2010-09-10 17:45:32.000 253 30778.32 70.33 43637.42 88888.00 2010-09-10 17:45:33.000 253 30778.32 70.33 43637.43 88888.00 2010-09-10 17:45:34.000 253 30778.33 70.32 43637.38 88888.00 2010-09-10 17:45:35.000 253 30778.36 70.30 43637.37 53393.76 2010-09-10 17:45:36.000 253 30778.39 70.28 43637.37 88888.00 2010-09-10 17:45:37.000 253 30778.36 70.33 43637.37 88888.00 2010-09-10 17:45:38.000 253 30778.36 70.34 43637.38 88888.00 2010-09-10 17:45:39.000 253 30778.33 70.34 43637.40 88888.00 2010-09-10 17:45:40.000 253 30778.35 70.37 43637.40 53393.78 2010-09-10 17:45:41.000 253 30778.37 70.37 43637.41 88888.00 2010-09-10 17:45:42.000 253 30778.36 70.35 43637.41 88888.00 2010-09-10 17:45:43.000 253 30778.34 70.35 43637.46 88888.00 2010-09-10 17:45:44.000 253 30778.34 70.34 43637.48 88888.00 2010-09-10 17:45:45.000 253 30778.33 70.33 43637.46 53393.78 2010-09-10 17:45:46.000 253 30778.34 70.36 43637.45 88888.00 2010-09-10 17:45:47.000 253 30778.36 70.32 43637.44 88888.00 2010-09-10 17:45:48.000 253 30778.35 70.33 43637.44 88888.00 2010-09-10 17:45:49.000 253 30778.35 70.35 43637.44 88888.00 2010-09-10 17:45:50.000 253 30778.35 70.37 43637.47 53393.80 2010-09-10 17:45:51.000 253 30778.32 70.36 43637.49 88888.00 2010-09-10 17:45:52.000 253 30778.34 70.35 43637.46 88888.00 2010-09-10 17:45:53.000 253 30778.33 70.33 43637.40 88888.00 2010-09-10 17:45:54.000 253 30778.34 70.34 43637.39 88888.00 2010-09-10 17:45:55.000 253 30778.35 70.38 43637.35 53393.77 2010-09-10 17:45:56.000 253 30778.34 70.36 43637.41 88888.00 2010-09-10 17:45:57.000 253 30778.34 70.32 43637.34 88888.00 2010-09-10 17:45:58.000 253 30778.33 70.28 43637.28 88888.00 2010-09-10 17:45:59.000 253 30778.30 70.30 43637.29 88888.00 2010-09-10 17:46:00.000 253 30778.27 70.27 43637.30 53393.79 2010-09-10 17:46:01.000 253 30778.29 70.29 43637.39 88888.00 2010-09-10 17:46:02.000 253 30778.30 70.31 43637.39 88888.00 2010-09-10 17:46:03.000 253 30778.32 70.30 43637.36 88888.00 2010-09-10 17:46:04.000 253 30778.31 70.29 43637.36 88888.00 2010-09-10 17:46:05.000 253 30778.33 70.26 43637.38 53393.76 2010-09-10 17:46:06.000 253 30778.31 70.27 43637.37 88888.00 2010-09-10 17:46:07.000 253 30778.29 70.29 43637.32 88888.00 2010-09-10 17:46:08.000 253 30778.29 70.27 43637.36 88888.00 2010-09-10 17:46:09.000 253 30778.30 70.27 43637.38 88888.00 2010-09-10 17:46:10.000 253 30778.34 70.28 43637.41 53393.80 2010-09-10 17:46:11.000 253 30778.34 70.23 43637.41 88888.00 2010-09-10 17:46:12.000 253 30778.33 70.25 43637.40 88888.00 2010-09-10 17:46:13.000 253 30778.36 70.30 43637.38 88888.00 2010-09-10 17:46:14.000 253 30778.36 70.30 43637.31 88888.00 2010-09-10 17:46:15.000 253 30778.34 70.29 43637.31 53393.79 2010-09-10 17:46:16.000 253 30778.29 70.28 43637.35 88888.00 2010-09-10 17:46:17.000 253 30778.29 70.31 43637.38 88888.00 2010-09-10 17:46:18.000 253 30778.37 70.33 43637.41 88888.00 2010-09-10 17:46:19.000 253 30778.35 70.31 43637.47 88888.00 2010-09-10 17:46:20.000 253 30778.34 70.29 43637.40 53393.82 2010-09-10 17:46:21.000 253 30778.40 70.33 43637.38 88888.00 2010-09-10 17:46:22.000 253 30778.39 70.31 43637.39 88888.00 2010-09-10 17:46:23.000 253 30778.40 70.30 43637.35 88888.00 2010-09-10 17:46:24.000 253 30778.42 70.33 43637.36 88888.00 2010-09-10 17:46:25.000 253 30778.39 70.33 43637.37 53393.82 2010-09-10 17:46:26.000 253 30778.37 70.30 43637.34 88888.00 2010-09-10 17:46:27.000 253 30778.33 70.34 43637.39 88888.00 2010-09-10 17:46:28.000 253 30778.38 70.29 43637.36 88888.00 2010-09-10 17:46:29.000 253 30778.38 70.28 43637.34 88888.00 2010-09-10 17:46:30.000 253 30778.38 70.31 43637.37 53393.87 2010-09-10 17:46:31.000 253 30778.39 70.31 43637.34 88888.00 2010-09-10 17:46:32.000 253 30778.38 70.32 43637.39 88888.00 2010-09-10 17:46:33.000 253 30778.34 70.32 43637.41 88888.00 2010-09-10 17:46:34.000 253 30778.36 70.33 43637.43 88888.00 2010-09-10 17:46:35.000 253 30778.34 70.31 43637.37 53393.84 2010-09-10 17:46:36.000 253 30778.34 70.31 43637.35 88888.00 2010-09-10 17:46:37.000 253 30778.34 70.30 43637.38 88888.00 2010-09-10 17:46:38.000 253 30778.35 70.28 43637.32 88888.00 2010-09-10 17:46:39.000 253 30778.38 70.30 43637.28 88888.00 2010-09-10 17:46:40.000 253 30778.38 70.32 43637.32 53393.84 2010-09-10 17:46:41.000 253 30778.35 70.28 43637.38 88888.00 2010-09-10 17:46:42.000 253 30778.37 70.26 43637.39 88888.00 2010-09-10 17:46:43.000 253 30778.39 70.22 43637.40 88888.00 2010-09-10 17:46:44.000 253 30778.38 70.21 43637.38 88888.00 2010-09-10 17:46:45.000 253 30778.40 70.22 43637.42 53393.83 2010-09-10 17:46:46.000 253 30778.42 70.21 43637.38 88888.00 2010-09-10 17:46:47.000 253 30778.40 70.21 43637.37 88888.00 2010-09-10 17:46:48.000 253 30778.43 70.22 43637.40 88888.00 2010-09-10 17:46:49.000 253 30778.46 70.25 43637.39 88888.00 2010-09-10 17:46:50.000 253 30778.45 70.26 43637.39 53393.87 2010-09-10 17:46:51.000 253 30778.42 70.21 43637.42 88888.00 2010-09-10 17:46:52.000 253 30778.45 70.20 43637.42 88888.00 2010-09-10 17:46:53.000 253 30778.45 70.22 43637.42 88888.00 2010-09-10 17:46:54.000 253 30778.43 70.21 43637.43 88888.00 2010-09-10 17:46:55.000 253 30778.45 70.18 43637.40 53393.88 2010-09-10 17:46:56.000 253 30778.42 70.18 43637.33 88888.00 2010-09-10 17:46:57.000 253 30778.45 70.22 43637.32 88888.00 2010-09-10 17:46:58.000 253 30778.44 70.19 43637.33 88888.00 2010-09-10 17:46:59.000 253 30778.44 70.21 43637.34 88888.00 2010-09-10 17:47:00.000 253 30778.45 70.22 43637.34 53393.87 2010-09-10 17:47:01.000 253 30778.44 70.19 43637.32 88888.00 2010-09-10 17:47:02.000 253 30778.42 70.21 43637.33 88888.00 2010-09-10 17:47:03.000 253 30778.42 70.20 43637.37 88888.00 2010-09-10 17:47:04.000 253 30778.44 70.18 43637.37 88888.00 2010-09-10 17:47:05.000 253 30778.44 70.16 43637.36 53393.86 2010-09-10 17:47:06.000 253 30778.43 70.13 43637.38 88888.00 2010-09-10 17:47:07.000 253 30778.44 70.20 43637.43 88888.00 2010-09-10 17:47:08.000 253 30778.45 70.23 43637.45 88888.00 2010-09-10 17:47:09.000 253 30778.46 70.23 43637.48 88888.00 2010-09-10 17:47:10.000 253 30778.44 70.18 43637.46 53393.88 2010-09-10 17:47:11.000 253 30778.46 70.18 43637.46 88888.00 2010-09-10 17:47:12.000 253 30778.44 70.20 43637.42 88888.00 2010-09-10 17:47:13.000 253 30778.46 70.17 43637.37 88888.00 2010-09-10 17:47:14.000 253 30778.43 70.16 43637.36 88888.00 2010-09-10 17:47:15.000 253 30778.42 70.19 43637.36 53393.86 2010-09-10 17:47:16.000 253 30778.42 70.18 43637.39 88888.00 2010-09-10 17:47:17.000 253 30778.41 70.20 43637.42 88888.00 2010-09-10 17:47:18.000 253 30778.46 70.17 43637.38 88888.00 2010-09-10 17:47:19.000 253 30778.48 70.17 43637.39 88888.00 2010-09-10 17:47:20.000 253 30778.48 70.12 43637.38 53393.87 2010-09-10 17:47:21.000 253 30778.47 70.15 43637.39 88888.00 2010-09-10 17:47:22.000 253 30778.47 70.12 43637.37 88888.00 2010-09-10 17:47:23.000 253 30778.42 70.15 43637.38 88888.00 2010-09-10 17:47:24.000 253 30778.42 70.12 43637.36 88888.00 2010-09-10 17:47:25.000 253 30778.44 70.11 43637.36 53393.87 2010-09-10 17:47:26.000 253 30778.46 70.12 43637.37 88888.00 2010-09-10 17:47:27.000 253 30778.47 70.13 43637.36 88888.00 2010-09-10 17:47:28.000 253 30778.48 70.13 43637.39 88888.00 2010-09-10 17:47:29.000 253 30778.47 70.12 43637.39 88888.00 2010-09-10 17:47:30.000 253 30778.47 70.10 43637.39 53393.86 2010-09-10 17:47:31.000 253 30778.46 70.11 43637.36 88888.00 2010-09-10 17:47:32.000 253 30778.33 70.08 43637.45 88888.00 2010-09-10 17:47:33.000 253 30778.38 70.10 43637.50 88888.00 2010-09-10 17:47:34.000 253 30778.43 70.15 43637.41 88888.00 2010-09-10 17:47:35.000 253 30778.42 70.09 43637.39 53393.96 2010-09-10 17:47:36.000 253 30778.46 70.08 43637.41 88888.00 2010-09-10 17:47:37.000 253 30778.48 70.09 43637.42 88888.00 2010-09-10 17:47:38.000 253 30778.48 70.15 43637.43 88888.00 2010-09-10 17:47:39.000 253 30778.48 70.14 43637.40 88888.00 2010-09-10 17:47:40.000 253 30778.45 70.11 43637.39 53393.89 2010-09-10 17:47:41.000 253 30778.45 70.11 43637.38 88888.00 2010-09-10 17:47:42.000 253 30778.42 70.12 43637.39 88888.00 2010-09-10 17:47:43.000 253 30778.44 70.10 43637.37 88888.00 2010-09-10 17:47:44.000 253 30778.45 70.08 43637.33 88888.00 2010-09-10 17:47:45.000 253 30778.45 70.12 43637.36 53393.88 2010-09-10 17:47:46.000 253 30778.46 70.14 43637.35 88888.00 2010-09-10 17:47:47.000 253 30778.48 70.11 43637.34 88888.00 2010-09-10 17:47:48.000 253 30778.51 70.17 43637.36 88888.00 2010-09-10 17:47:49.000 253 30778.53 70.15 43637.31 88888.00 2010-09-10 17:47:50.000 253 30778.51 70.12 43637.28 53393.91 2010-09-10 17:47:51.000 253 30778.49 70.18 43637.33 88888.00 2010-09-10 17:47:52.000 253 30778.49 70.18 43637.34 88888.00 2010-09-10 17:47:53.000 253 30778.49 70.15 43637.33 88888.00 2010-09-10 17:47:54.000 253 30778.48 70.15 43637.36 88888.00 2010-09-10 17:47:55.000 253 30778.45 70.17 43637.32 53393.90 2010-09-10 17:47:56.000 253 30778.44 70.15 43637.32 88888.00 2010-09-10 17:47:57.000 253 30778.47 70.18 43637.38 88888.00 2010-09-10 17:47:58.000 253 30778.48 70.15 43637.39 88888.00 2010-09-10 17:47:59.000 253 30778.45 70.17 43637.40 88888.00 2010-09-10 17:48:00.000 253 30778.47 70.17 43637.45 53393.89 2010-09-10 17:48:01.000 253 30778.49 70.17 43637.44 88888.00 2010-09-10 17:48:02.000 253 30778.50 70.20 43637.40 88888.00 2010-09-10 17:48:03.000 253 30778.50 70.19 43637.33 88888.00 2010-09-10 17:48:04.000 253 30778.48 70.23 43637.35 88888.00 2010-09-10 17:48:05.000 253 30778.49 70.21 43637.35 53393.90 2010-09-10 17:48:06.000 253 30778.48 70.20 43637.31 88888.00 2010-09-10 17:48:07.000 253 30778.45 70.23 43637.35 88888.00 2010-09-10 17:48:08.000 253 30778.47 70.18 43637.32 88888.00 2010-09-10 17:48:09.000 253 30778.46 70.18 43637.34 88888.00 2010-09-10 17:48:10.000 253 30778.42 70.17 43637.41 53393.93 2010-09-10 17:48:11.000 253 30778.45 70.17 43637.39 88888.00 2010-09-10 17:48:12.000 253 30778.48 70.18 43637.41 88888.00 2010-09-10 17:48:13.000 253 30778.46 70.16 43637.44 88888.00 2010-09-10 17:48:14.000 253 30778.43 70.19 43637.42 88888.00 2010-09-10 17:48:15.000 253 30778.44 70.19 43637.40 53393.91 2010-09-10 17:48:16.000 253 30778.45 70.17 43637.31 88888.00 2010-09-10 17:48:17.000 253 30778.45 70.10 43637.31 88888.00 2010-09-10 17:48:18.000 253 30778.43 70.07 43637.43 88888.00 2010-09-10 17:48:19.000 253 30778.47 70.15 43637.45 88888.00 2010-09-10 17:48:20.000 253 30778.45 70.16 43637.39 53393.90 2010-09-10 17:48:21.000 253 30778.42 70.17 43637.34 88888.00 2010-09-10 17:48:22.000 253 30778.44 70.13 43637.29 88888.00 2010-09-10 17:48:23.000 253 30778.46 70.11 43637.29 88888.00 2010-09-10 17:48:24.000 253 30778.44 70.11 43637.31 88888.00 2010-09-10 17:48:25.000 253 30778.42 70.13 43637.29 53393.87 2010-09-10 17:48:26.000 253 30778.41 70.11 43637.34 88888.00 2010-09-10 17:48:27.000 253 30778.45 70.09 43637.36 88888.00 2010-09-10 17:48:28.000 253 30778.48 70.14 43637.39 88888.00 2010-09-10 17:48:29.000 253 30778.46 70.14 43637.38 88888.00 2010-09-10 17:48:30.000 253 30778.43 70.15 43637.36 53393.91 2010-09-10 17:48:31.000 253 30778.46 70.15 43637.40 88888.00 2010-09-10 17:48:32.000 253 30778.46 70.16 43637.44 88888.00 2010-09-10 17:48:33.000 253 30778.47 70.18 43637.46 88888.00 2010-09-10 17:48:34.000 253 30778.45 70.17 43637.42 88888.00 2010-09-10 17:48:35.000 253 30778.46 70.15 43637.33 53393.88 2010-09-10 17:48:36.000 253 30778.49 70.15 43637.36 88888.00 2010-09-10 17:48:37.000 253 30778.47 70.18 43637.34 88888.00 2010-09-10 17:48:38.000 253 30778.49 70.15 43637.33 88888.00 2010-09-10 17:48:39.000 253 30778.49 70.14 43637.34 88888.00 2010-09-10 17:48:40.000 253 30778.51 70.15 43637.38 53393.93 2010-09-10 17:48:41.000 253 30778.49 70.17 43637.35 88888.00 2010-09-10 17:48:42.000 253 30778.48 70.16 43637.34 88888.00 2010-09-10 17:48:43.000 253 30778.49 70.15 43637.38 88888.00 2010-09-10 17:48:44.000 253 30778.46 70.17 43637.42 88888.00 2010-09-10 17:48:45.000 253 30778.47 70.15 43637.39 53393.90 2010-09-10 17:48:46.000 253 30778.47 70.18 43637.39 88888.00 2010-09-10 17:48:47.000 253 30778.47 70.17 43637.38 88888.00 2010-09-10 17:48:48.000 253 30778.51 70.18 43637.45 88888.00 2010-09-10 17:48:49.000 253 30778.50 70.16 43637.45 88888.00 2010-09-10 17:48:50.000 253 30778.48 70.13 43637.43 53393.91 2010-09-10 17:48:51.000 253 30778.49 70.12 43637.38 88888.00 2010-09-10 17:48:52.000 253 30778.47 70.13 43637.35 88888.00 2010-09-10 17:48:53.000 253 30778.42 70.13 43637.40 88888.00 2010-09-10 17:48:54.000 253 30778.34 70.05 43637.50 88888.00 2010-09-10 17:48:55.000 253 30778.39 70.06 43637.51 53393.91 2010-09-10 17:48:56.000 253 30778.45 70.10 43637.38 88888.00 2010-09-10 17:48:57.000 253 30778.43 70.12 43637.42 88888.00 2010-09-10 17:48:58.000 253 30778.41 70.10 43637.42 88888.00 2010-09-10 17:48:59.000 253 30778.43 70.12 43637.44 88888.00 2010-09-10 17:49:00.000 253 30778.42 70.07 43637.44 53393.89 2010-09-10 17:49:01.000 253 30778.40 70.05 43637.43 88888.00 2010-09-10 17:49:02.000 253 30778.43 70.08 43637.44 88888.00 2010-09-10 17:49:03.000 253 30778.41 70.11 43637.43 88888.00 2010-09-10 17:49:04.000 253 30778.44 70.12 43637.42 88888.00 2010-09-10 17:49:05.000 253 30778.47 70.15 43637.46 53393.92 2010-09-10 17:49:06.000 253 30778.47 70.11 43637.45 88888.00 2010-09-10 17:49:07.000 253 30778.45 70.07 43637.44 88888.00 2010-09-10 17:49:08.000 253 30778.48 70.08 43637.40 88888.00 2010-09-10 17:49:09.000 253 30778.45 70.07 43637.38 88888.00 2010-09-10 17:49:10.000 253 30778.46 70.07 43637.40 53393.94 2010-09-10 17:49:11.000 253 30778.47 70.07 43637.38 88888.00 2010-09-10 17:49:12.000 253 30778.47 70.09 43637.42 88888.00 2010-09-10 17:49:13.000 253 30778.44 70.10 43637.44 88888.00 2010-09-10 17:49:14.000 253 30778.42 70.13 43637.36 88888.00 2010-09-10 17:49:15.000 253 30778.42 70.16 43637.34 53393.93 2010-09-10 17:49:16.000 253 30778.44 70.09 43637.37 88888.00 2010-09-10 17:49:17.000 253 30778.44 70.10 43637.40 88888.00 2010-09-10 17:49:18.000 253 30778.46 70.14 43637.40 88888.00 2010-09-10 17:49:19.000 253 30778.44 70.15 43637.40 88888.00 2010-09-10 17:49:20.000 253 30778.44 70.14 43637.42 53393.89 2010-09-10 17:49:21.000 253 30778.46 70.14 43637.42 88888.00 2010-09-10 17:49:22.000 253 30778.50 70.17 43637.43 88888.00 2010-09-10 17:49:23.000 253 30778.48 70.15 43637.41 88888.00 2010-09-10 17:49:24.000 253 30778.47 70.13 43637.41 88888.00 2010-09-10 17:49:25.000 253 30778.46 70.13 43637.42 53393.88 2010-09-10 17:49:26.000 253 30778.46 70.17 43637.39 88888.00 2010-09-10 17:49:27.000 253 30778.46 70.18 43637.41 88888.00 2010-09-10 17:49:28.000 253 30778.42 70.13 43637.44 88888.00 2010-09-10 17:49:29.000 253 30778.41 70.15 43637.47 88888.00 2010-09-10 17:49:30.000 253 30778.41 70.16 43637.44 53393.88 2010-09-10 17:49:31.000 253 30778.46 70.14 43637.43 88888.00 2010-09-10 17:49:32.000 253 30778.49 70.17 43637.44 88888.00 2010-09-10 17:49:33.000 253 30778.48 70.14 43637.44 88888.00 2010-09-10 17:49:34.000 253 30778.45 70.18 43637.44 88888.00 2010-09-10 17:49:35.000 253 30778.45 70.20 43637.49 53393.93 2010-09-10 17:49:36.000 253 30778.48 70.17 43637.49 88888.00 2010-09-10 17:49:37.000 253 30778.51 70.17 43637.49 88888.00 2010-09-10 17:49:38.000 253 30778.50 70.23 43637.49 88888.00 2010-09-10 17:49:39.000 253 30778.49 70.21 43637.49 88888.00 2010-09-10 17:49:40.000 253 30778.49 70.21 43637.45 53393.94 2010-09-10 17:49:41.000 253 30778.53 70.21 43637.41 88888.00 2010-09-10 17:49:42.000 253 30778.53 70.23 43637.43 88888.00 2010-09-10 17:49:43.000 253 30778.54 70.22 43637.44 88888.00 2010-09-10 17:49:44.000 253 30778.53 70.20 43637.43 88888.00 2010-09-10 17:49:45.000 253 30778.55 70.17 43637.43 53393.92 2010-09-10 17:49:46.000 253 30778.53 70.18 43637.38 88888.00 2010-09-10 17:49:47.000 253 30778.48 70.19 43637.39 88888.00 2010-09-10 17:49:48.000 253 30778.47 70.17 43637.44 88888.00 2010-09-10 17:49:49.000 253 30778.49 70.16 43637.42 88888.00 2010-09-10 17:49:50.000 253 30778.49 70.15 43637.41 53393.93 2010-09-10 17:49:51.000 253 30778.45 70.10 43637.43 88888.00 2010-09-10 17:49:52.000 253 30778.47 70.12 43637.42 88888.00 2010-09-10 17:49:53.000 253 30778.43 70.13 43637.40 88888.00 2010-09-10 17:49:54.000 253 30778.46 70.14 43637.41 88888.00 2010-09-10 17:49:55.000 253 30778.43 70.13 43637.35 53393.91 2010-09-10 17:49:56.000 253 30778.43 70.16 43637.34 88888.00 2010-09-10 17:49:57.000 253 30778.44 70.12 43637.38 88888.00 2010-09-10 17:49:58.000 253 30778.49 70.15 43637.43 88888.00 2010-09-10 17:49:59.000 253 30778.51 70.18 43637.41 88888.00 2010-09-10 17:50:00.000 253 30778.51 70.19 43637.35 53393.91 2010-09-10 17:50:01.000 253 30778.49 70.20 43637.36 88888.00 2010-09-10 17:50:02.000 253 30778.47 70.20 43637.36 88888.00 2010-09-10 17:50:03.000 253 30778.47 70.22 43637.37 88888.00 2010-09-10 17:50:04.000 253 30778.47 70.25 43637.34 88888.00 2010-09-10 17:50:05.000 253 30778.48 70.23 43637.35 53393.90 2010-09-10 17:50:06.000 253 30778.47 70.22 43637.32 88888.00 2010-09-10 17:50:07.000 253 30778.46 70.20 43637.31 88888.00 2010-09-10 17:50:08.000 253 30778.51 70.18 43637.34 88888.00 2010-09-10 17:50:09.000 253 30778.49 70.24 43637.37 88888.00 2010-09-10 17:50:10.000 253 30778.48 70.25 43637.39 53393.90 2010-09-10 17:50:11.000 253 30778.48 70.21 43637.39 88888.00 2010-09-10 17:50:12.000 253 30778.48 70.22 43637.37 88888.00 2010-09-10 17:50:13.000 253 30778.47 70.20 43637.35 88888.00 2010-09-10 17:50:14.000 253 30778.46 70.22 43637.36 88888.00 2010-09-10 17:50:15.000 253 30778.43 70.22 43637.32 53393.89 2010-09-10 17:50:16.000 253 30778.44 70.22 43637.32 88888.00 2010-09-10 17:50:17.000 253 30778.44 70.24 43637.33 88888.00 2010-09-10 17:50:18.000 253 30778.45 70.24 43637.33 88888.00 2010-09-10 17:50:19.000 253 30778.47 70.21 43637.28 88888.00 2010-09-10 17:50:20.000 253 30778.51 70.19 43637.29 53393.91 2010-09-10 17:50:21.000 253 30778.56 70.15 43637.37 88888.00 2010-09-10 17:50:22.000 253 30778.57 70.15 43637.38 88888.00 2010-09-10 17:50:23.000 253 30778.54 70.19 43637.37 88888.00 2010-09-10 17:50:24.000 253 30778.50 70.22 43637.35 88888.00 2010-09-10 17:50:25.000 253 30778.49 70.15 43637.34 53393.95 2010-09-10 17:50:26.000 253 30778.51 70.16 43637.37 88888.00 2010-09-10 17:50:27.000 253 30778.52 70.19 43637.36 88888.00 2010-09-10 17:50:28.000 253 30778.49 70.20 43637.40 88888.00 2010-09-10 17:50:29.000 253 30778.47 70.20 43637.39 88888.00 2010-09-10 17:50:30.000 253 30778.45 70.22 43637.42 53393.91 2010-09-10 17:50:31.000 253 30778.46 70.20 43637.38 88888.00 2010-09-10 17:50:32.000 253 30778.47 70.18 43637.37 88888.00 2010-09-10 17:50:33.000 253 30778.46 70.19 43637.39 88888.00 2010-09-10 17:50:34.000 253 30778.44 70.19 43637.37 88888.00 2010-09-10 17:50:35.000 253 30778.44 70.15 43637.32 53393.88 2010-09-10 17:50:36.000 253 30778.45 70.17 43637.33 88888.00 2010-09-10 17:50:37.000 253 30778.46 70.19 43637.29 88888.00 2010-09-10 17:50:38.000 253 30778.46 70.20 43637.30 88888.00 2010-09-10 17:50:39.000 253 30778.45 70.17 43637.30 88888.00 2010-09-10 17:50:40.000 253 30778.47 70.14 43637.29 53393.90 2010-09-10 17:50:41.000 253 30778.46 70.13 43637.30 88888.00 2010-09-10 17:50:42.000 253 30778.45 70.20 43637.32 88888.00 2010-09-10 17:50:43.000 253 30778.45 70.21 43637.35 88888.00 2010-09-10 17:50:44.000 253 30778.46 70.18 43637.27 88888.00 2010-09-10 17:50:45.000 253 30778.44 70.16 43637.24 53393.86 2010-09-10 17:50:46.000 253 30778.41 70.18 43637.28 88888.00 2010-09-10 17:50:47.000 253 30778.43 70.21 43637.32 88888.00 2010-09-10 17:50:48.000 253 30778.45 70.24 43637.31 88888.00 2010-09-10 17:50:49.000 253 30778.43 70.22 43637.28 88888.00 2010-09-10 17:50:50.000 253 30778.45 70.24 43637.26 53393.89 2010-09-10 17:50:51.000 253 30778.45 70.26 43637.27 88888.00 2010-09-10 17:50:52.000 253 30778.44 70.22 43637.32 88888.00 2010-09-10 17:50:53.000 253 30778.45 70.22 43637.33 88888.00 2010-09-10 17:50:54.000 253 30778.41 70.20 43637.33 88888.00 2010-09-10 17:50:55.000 253 30778.38 70.20 43637.28 53393.85 2010-09-10 17:50:56.000 253 30778.41 70.18 43637.24 88888.00 2010-09-10 17:50:57.000 253 30778.42 70.19 43637.29 88888.00 2010-09-10 17:50:58.000 253 30778.42 70.20 43637.29 88888.00 2010-09-10 17:50:59.000 253 30778.40 70.20 43637.32 88888.00 2010-09-10 17:51:00.000 253 30778.37 70.20 43637.33 53393.87 2010-09-10 17:51:01.000 253 30778.36 70.18 43637.32 88888.00 2010-09-10 17:51:02.000 253 30778.34 70.15 43637.31 88888.00 2010-09-10 17:51:03.000 253 30778.33 70.16 43637.32 88888.00 2010-09-10 17:51:04.000 253 30778.34 70.20 43637.31 88888.00 2010-09-10 17:51:05.000 253 30778.36 70.22 43637.25 53393.82 2010-09-10 17:51:06.000 253 30778.32 70.20 43637.28 88888.00 2010-09-10 17:51:07.000 253 30778.33 70.21 43637.31 88888.00 2010-09-10 17:51:08.000 253 30778.33 70.16 43637.32 88888.00 2010-09-10 17:51:09.000 253 30778.33 70.18 43637.29 88888.00 2010-09-10 17:51:10.000 253 30778.34 70.22 43637.32 53393.83 2010-09-10 17:51:11.000 253 30778.31 70.22 43637.35 88888.00 2010-09-10 17:51:12.000 253 30778.21 70.15 43637.45 88888.00 2010-09-10 17:51:13.000 253 30778.31 70.22 43637.38 88888.00 2010-09-10 17:51:14.000 253 30778.34 70.20 43637.30 88888.00 2010-09-10 17:51:15.000 253 30778.31 70.22 43637.25 53393.91 2010-09-10 17:51:16.000 253 30778.29 70.21 43637.24 88888.00 2010-09-10 17:51:17.000 253 30778.31 70.25 43637.24 88888.00 2010-09-10 17:51:18.000 253 30778.38 70.27 43637.20 88888.00 2010-09-10 17:51:19.000 253 30778.35 70.26 43637.28 88888.00 2010-09-10 17:51:20.000 253 30778.35 70.28 43637.34 53393.83 2010-09-10 17:51:21.000 253 30778.35 70.27 43637.35 88888.00 2010-09-10 17:51:22.000 253 30778.31 70.25 43637.45 88888.00 2010-09-10 17:51:23.000 253 30778.29 70.23 43637.42 88888.00 2010-09-10 17:51:24.000 253 30778.30 70.24 43637.42 88888.00 2010-09-10 17:51:25.000 253 30778.34 70.23 43637.39 53393.84 2010-09-10 17:51:26.000 253 30778.34 70.23 43637.33 88888.00 2010-09-10 17:51:27.000 253 30778.34 70.22 43637.36 88888.00 2010-09-10 17:51:28.000 253 30778.34 70.21 43637.42 88888.00 2010-09-10 17:51:29.000 253 30778.31 70.21 43637.43 88888.00 2010-09-10 17:51:30.000 253 30778.30 70.24 43637.43 53393.79 2010-09-10 17:51:31.000 253 30778.30 70.23 43637.39 88888.00 2010-09-10 17:51:32.000 253 30778.29 70.22 43637.40 88888.00 2010-09-10 17:51:33.000 253 30778.28 70.27 43637.40 88888.00 2010-09-10 17:51:34.000 253 30778.29 70.24 43637.40 88888.00 2010-09-10 17:51:35.000 253 30778.29 70.22 43637.42 53393.81 2010-09-10 17:51:36.000 253 30778.26 70.20 43637.38 88888.00 2010-09-10 17:51:37.000 253 30778.24 70.18 43637.38 88888.00 2010-09-10 17:51:38.000 253 30778.27 70.16 43637.39 88888.00 2010-09-10 17:51:39.000 253 30778.31 70.22 43637.41 88888.00 2010-09-10 17:51:40.000 253 30778.32 70.27 43637.47 53393.79 2010-09-10 17:51:41.000 253 30778.29 70.27 43637.50 88888.00 2010-09-10 17:51:42.000 253 30778.30 70.23 43637.45 88888.00 2010-09-10 17:51:43.000 253 30778.32 70.22 43637.42 88888.00 2010-09-10 17:51:44.000 253 30778.30 70.23 43637.44 88888.00 2010-09-10 17:51:45.000 253 30778.29 70.25 43637.43 53393.78 2010-09-10 17:51:46.000 253 30778.29 70.24 43637.43 88888.00 2010-09-10 17:51:47.000 253 30778.34 70.25 43637.39 88888.00 2010-09-10 17:51:48.000 253 30778.28 70.25 43637.39 88888.00 2010-09-10 17:51:49.000 253 30778.25 70.19 43637.51 88888.00 2010-09-10 17:51:50.000 253 30778.23 70.17 43637.52 53393.71 2010-09-10 17:51:51.000 253 30778.18 70.11 43637.53 88888.00 2010-09-10 17:51:52.000 253 30778.33 70.19 43637.38 88888.00 2010-09-10 17:51:53.000 253 30778.28 70.19 43637.36 88888.00 2010-09-10 17:51:54.000 253 30778.22 70.19 43637.43 88888.00 2010-09-10 17:51:55.000 253 30778.22 70.16 43637.43 53393.75 2010-09-10 17:51:56.000 253 30778.26 70.14 43637.41 88888.00 2010-09-10 17:51:57.000 253 30778.31 70.19 43637.35 88888.00 2010-09-10 17:51:58.000 253 30778.28 70.18 43637.39 88888.00 2010-09-10 17:51:59.000 253 30778.26 70.18 43637.40 88888.00 2010-09-10 17:52:00.000 253 30778.24 70.20 43637.36 53393.76 2010-09-10 17:52:01.000 253 30778.25 70.23 43637.39 88888.00 2010-09-10 17:52:02.000 253 30778.27 70.20 43637.41 88888.00 2010-09-10 17:52:03.000 253 30778.25 70.21 43637.44 88888.00 2010-09-10 17:52:04.000 253 30778.24 70.24 43637.48 88888.00 2010-09-10 17:52:05.000 253 30778.24 70.21 43637.42 53393.76 2010-09-10 17:52:06.000 253 30778.21 70.17 43637.43 88888.00 2010-09-10 17:52:07.000 253 30778.25 70.19 43637.46 88888.00 2010-09-10 17:52:08.000 253 30778.25 70.21 43637.46 88888.00 2010-09-10 17:52:09.000 253 30778.26 70.22 43637.41 88888.00 2010-09-10 17:52:10.000 253 30778.23 70.20 43637.39 53393.78 2010-09-10 17:52:11.000 253 30778.24 70.20 43637.44 88888.00 2010-09-10 17:52:12.000 253 30778.21 70.20 43637.48 88888.00 2010-09-10 17:52:13.000 253 30778.23 70.19 43637.47 88888.00 2010-09-10 17:52:14.000 253 30778.25 70.21 43637.46 88888.00 2010-09-10 17:52:15.000 253 30778.20 70.11 43637.48 53393.78 2010-09-10 17:52:16.000 253 30778.34 70.14 43637.32 88888.00 2010-09-10 17:52:17.000 253 30778.32 70.19 43637.29 88888.00 2010-09-10 17:52:18.000 253 30778.29 70.20 43637.30 88888.00 2010-09-10 17:52:19.000 253 30778.32 70.22 43637.35 88888.00 2010-09-10 17:52:20.000 253 30778.28 70.22 43637.34 53393.78 2010-09-10 17:52:21.000 253 30778.26 70.20 43637.34 88888.00 2010-09-10 17:52:22.000 253 30778.27 70.19 43637.33 88888.00 2010-09-10 17:52:23.000 253 30778.30 70.18 43637.36 88888.00 2010-09-10 17:52:24.000 253 30778.28 70.17 43637.30 88888.00 2010-09-10 17:52:25.000 253 30778.28 70.15 43637.32 53393.79 2010-09-10 17:52:26.000 253 30778.29 70.15 43637.33 88888.00 2010-09-10 17:52:27.000 253 30778.29 70.20 43637.33 88888.00 2010-09-10 17:52:28.000 253 30778.28 70.22 43637.33 88888.00 2010-09-10 17:52:29.000 253 30778.27 70.19 43637.33 88888.00 2010-09-10 17:52:30.000 253 30778.27 70.18 43637.29 53393.76 2010-09-10 17:52:31.000 253 30778.27 70.18 43637.33 88888.00 2010-09-10 17:52:32.000 253 30778.20 70.07 43637.38 88888.00 2010-09-10 17:52:33.000 253 30778.26 70.16 43637.40 88888.00 2010-09-10 17:52:34.000 253 30778.29 70.20 43637.31 88888.00 2010-09-10 17:52:35.000 253 30778.27 70.20 43637.32 53393.90 2010-09-10 17:52:36.000 253 30778.26 70.20 43637.28 88888.00 2010-09-10 17:52:37.000 253 30778.29 70.21 43637.28 88888.00 2010-09-10 17:52:38.000 253 30778.29 70.21 43637.31 88888.00 2010-09-10 17:52:39.000 253 30778.29 70.20 43637.36 88888.00 2010-09-10 17:52:40.000 253 30778.34 70.22 43637.38 53393.80 2010-09-10 17:52:41.000 253 30778.28 70.24 43637.40 88888.00 2010-09-10 17:52:42.000 253 30778.29 70.21 43637.38 88888.00 2010-09-10 17:52:43.000 253 30778.30 70.24 43637.36 88888.00 2010-09-10 17:52:44.000 253 30778.29 70.24 43637.37 88888.00 2010-09-10 17:52:45.000 253 30778.29 70.24 43637.36 53393.79 2010-09-10 17:52:46.000 253 30778.31 70.21 43637.32 88888.00 2010-09-10 17:52:47.000 253 30778.31 70.20 43637.30 88888.00 2010-09-10 17:52:48.000 253 30778.32 70.25 43637.31 88888.00 2010-09-10 17:52:49.000 253 30778.31 70.26 43637.31 88888.00 2010-09-10 17:52:50.000 253 30778.32 70.25 43637.36 53393.81 2010-09-10 17:52:51.000 253 30778.33 70.23 43637.40 88888.00 2010-09-10 17:52:52.000 253 30778.33 70.19 43637.39 88888.00 2010-09-10 17:52:53.000 253 30778.29 70.20 43637.36 88888.00 2010-09-10 17:52:54.000 253 30778.28 70.19 43637.39 88888.00 2010-09-10 17:52:55.000 253 30778.27 70.12 43637.36 53393.82 2010-09-10 17:52:56.000 253 30778.28 70.13 43637.35 88888.00 2010-09-10 17:52:57.000 253 30778.33 70.21 43637.36 88888.00 2010-09-10 17:52:58.000 253 30778.30 70.19 43637.32 88888.00 2010-09-10 17:52:59.000 253 30778.31 70.17 43637.34 88888.00 2010-09-10 17:53:00.000 253 30778.29 70.17 43637.33 53393.81 2010-09-10 17:53:01.000 253 30778.25 70.14 43637.35 88888.00 2010-09-10 17:53:02.000 253 30778.26 70.17 43637.41 88888.00 2010-09-10 17:53:03.000 253 30778.30 70.19 43637.38 88888.00 2010-09-10 17:53:04.000 253 30778.28 70.17 43637.36 88888.00 2010-09-10 17:53:05.000 253 30778.30 70.15 43637.35 53393.78 2010-09-10 17:53:06.000 253 30778.29 70.17 43637.35 88888.00 2010-09-10 17:53:07.000 253 30778.29 70.16 43637.35 88888.00 2010-09-10 17:53:08.000 253 30778.31 70.15 43637.35 88888.00 2010-09-10 17:53:09.000 253 30778.31 70.17 43637.42 88888.00 2010-09-10 17:53:10.000 253 30778.28 70.18 43637.42 53393.80 2010-09-10 17:53:11.000 253 30778.26 70.21 43637.41 88888.00 2010-09-10 17:53:12.000 253 30778.27 70.17 43637.39 88888.00 2010-09-10 17:53:13.000 253 30778.27 70.12 43637.39 88888.00 2010-09-10 17:53:14.000 253 30778.26 70.11 43637.37 88888.00 2010-09-10 17:53:15.000 253 30778.28 70.16 43637.34 53393.80 2010-09-10 17:53:16.000 253 30778.26 70.21 43637.36 88888.00 2010-09-10 17:53:17.000 253 30778.28 70.21 43637.38 88888.00 2010-09-10 17:53:18.000 253 30778.30 70.25 43637.42 88888.00 2010-09-10 17:53:19.000 253 30778.30 70.21 43637.40 88888.00 2010-09-10 17:53:20.000 253 30778.31 70.21 43637.39 53393.83 2010-09-10 17:53:21.000 253 30778.30 70.22 43637.41 88888.00 2010-09-10 17:53:22.000 253 30778.30 70.18 43637.45 88888.00 2010-09-10 17:53:23.000 253 30778.28 70.19 43637.47 88888.00 2010-09-10 17:53:24.000 253 30778.30 70.19 43637.45 88888.00 2010-09-10 17:53:25.000 253 30778.31 70.17 43637.39 53393.83 2010-09-10 17:53:26.000 253 30778.31 70.19 43637.39 88888.00 2010-09-10 17:53:27.000 253 30778.28 70.17 43637.46 88888.00 2010-09-10 17:53:28.000 253 30778.29 70.17 43637.42 88888.00 2010-09-10 17:53:29.000 253 30778.30 70.17 43637.40 88888.00 2010-09-10 17:53:30.000 253 30778.30 70.18 43637.36 53393.81 2010-09-10 17:53:31.000 253 30778.27 70.17 43637.34 88888.00 2010-09-10 17:53:32.000 253 30778.29 70.16 43637.28 88888.00 2010-09-10 17:53:33.000 253 30778.26 70.15 43637.34 88888.00 2010-09-10 17:53:34.000 253 30778.25 70.16 43637.38 88888.00 2010-09-10 17:53:35.000 253 30778.29 70.17 43637.42 53393.80 2010-09-10 17:53:36.000 253 30778.27 70.13 43637.39 88888.00 2010-09-10 17:53:37.000 253 30778.28 70.11 43637.36 88888.00 2010-09-10 17:53:38.000 253 30778.27 70.18 43637.39 88888.00 2010-09-10 17:53:39.000 253 30778.23 70.19 43637.39 88888.00 2010-09-10 17:53:40.000 253 30778.25 70.18 43637.37 53393.78 2010-09-10 17:53:41.000 253 30778.24 70.16 43637.39 88888.00 2010-09-10 17:53:42.000 253 30778.24 70.14 43637.41 88888.00 2010-09-10 17:53:43.000 253 30778.23 70.14 43637.43 88888.00 2010-09-10 17:53:44.000 253 30778.25 70.15 43637.43 88888.00 2010-09-10 17:53:45.000 253 30778.25 70.10 43637.46 53393.79 2010-09-10 17:53:46.000 253 30778.29 70.12 43637.38 88888.00 2010-09-10 17:53:47.000 253 30778.31 70.14 43637.37 88888.00 2010-09-10 17:53:48.000 253 30778.30 70.20 43637.38 88888.00 2010-09-10 17:53:49.000 253 30778.30 70.17 43637.39 88888.00 2010-09-10 17:53:50.000 253 30778.30 70.11 43637.35 53393.82 2010-09-10 17:53:51.000 253 30778.27 70.13 43637.36 88888.00 2010-09-10 17:53:52.000 253 30778.26 70.09 43637.39 88888.00 2010-09-10 17:53:53.000 253 30778.28 70.09 43637.34 88888.00 2010-09-10 17:53:54.000 253 30778.26 70.12 43637.33 88888.00 2010-09-10 17:53:55.000 253 30778.27 70.14 43637.30 53393.78 2010-09-10 17:53:56.000 253 30778.20 70.12 43637.38 88888.00 2010-09-10 17:53:57.000 253 30778.22 70.13 43637.41 88888.00 2010-09-10 17:53:58.000 253 30778.21 70.14 43637.42 88888.00 2010-09-10 17:53:59.000 253 30778.23 70.19 43637.48 88888.00 2010-09-10 17:54:00.000 253 30778.21 70.20 43637.45 53393.83 2010-09-10 17:54:01.000 253 30778.21 70.17 43637.43 88888.00 2010-09-10 17:54:02.000 253 30778.27 70.19 43637.43 88888.00 2010-09-10 17:54:03.000 253 30778.26 70.18 43637.46 88888.00 2010-09-10 17:54:04.000 253 30778.26 70.20 43637.48 88888.00 2010-09-10 17:54:05.000 253 30778.25 70.21 43637.50 53393.79 2010-09-10 17:54:06.000 253 30778.22 70.19 43637.48 88888.00 2010-09-10 17:54:07.000 253 30778.22 70.16 43637.48 88888.00 2010-09-10 17:54:08.000 253 30778.26 70.17 43637.45 88888.00 2010-09-10 17:54:09.000 253 30778.26 70.17 43637.45 88888.00 2010-09-10 17:54:10.000 253 30778.23 70.18 43637.45 53393.79 2010-09-10 17:54:11.000 253 30778.24 70.13 43637.47 88888.00 2010-09-10 17:54:12.000 253 30778.24 70.10 43637.48 88888.00 2010-09-10 17:54:13.000 253 30778.26 70.12 43637.50 88888.00 2010-09-10 17:54:14.000 253 30778.27 70.19 43637.51 88888.00 2010-09-10 17:54:15.000 253 30778.28 70.19 43637.44 53393.80 2010-09-10 17:54:16.000 253 30778.26 70.14 43637.41 88888.00 2010-09-10 17:54:17.000 253 30778.25 70.19 43637.45 88888.00 2010-09-10 17:54:18.000 253 30778.28 70.20 43637.46 88888.00 2010-09-10 17:54:19.000 253 30778.31 70.20 43637.46 88888.00 2010-09-10 17:54:20.000 253 30778.29 70.23 43637.50 53393.82 2010-09-10 17:54:21.000 253 30778.30 70.20 43637.47 88888.00 2010-09-10 17:54:22.000 253 30778.29 70.13 43637.47 88888.00 2010-09-10 17:54:23.000 253 30778.27 70.12 43637.45 88888.00 2010-09-10 17:54:24.000 253 30778.29 70.15 43637.47 88888.00 2010-09-10 17:54:25.000 253 30778.29 70.17 43637.45 53393.81 2010-09-10 17:54:26.000 253 30778.28 70.16 43637.44 88888.00 2010-09-10 17:54:27.000 253 30778.25 70.17 43637.45 88888.00 2010-09-10 17:54:28.000 253 30778.28 70.20 43637.44 88888.00 2010-09-10 17:54:29.000 253 30778.28 70.22 43637.41 88888.00 2010-09-10 17:54:30.000 253 30778.29 70.23 43637.44 53393.83 2010-09-10 17:54:31.000 253 30778.26 70.24 43637.41 88888.00 2010-09-10 17:54:32.000 253 30778.25 70.21 43637.40 88888.00 2010-09-10 17:54:33.000 253 30778.26 70.20 43637.39 88888.00 2010-09-10 17:54:34.000 253 30778.30 70.22 43637.42 88888.00 2010-09-10 17:54:35.000 253 30778.33 70.24 43637.38 53393.85 2010-09-10 17:54:36.000 253 30778.29 70.26 43637.42 88888.00 2010-09-10 17:54:37.000 253 30778.28 70.22 43637.42 88888.00 2010-09-10 17:54:38.000 253 30778.28 70.20 43637.42 88888.00 2010-09-10 17:54:39.000 253 30778.29 70.20 43637.47 88888.00 2010-09-10 17:54:40.000 253 30778.33 70.20 43637.48 53393.84 2010-09-10 17:54:41.000 253 30778.32 70.19 43637.52 88888.00 2010-09-10 17:54:42.000 253 30778.29 70.17 43637.54 88888.00 2010-09-10 17:54:43.000 253 30778.27 70.18 43637.53 88888.00 2010-09-10 17:54:44.000 253 30778.31 70.22 43637.52 88888.00 2010-09-10 17:54:45.000 253 30778.29 70.19 43637.51 53393.86 2010-09-10 17:54:46.000 253 30778.32 70.20 43637.48 88888.00 2010-09-10 17:54:47.000 253 30778.31 70.23 43637.47 88888.00 2010-09-10 17:54:48.000 253 30778.32 70.25 43637.50 88888.00 2010-09-10 17:54:49.000 253 30778.32 70.21 43637.51 88888.00 2010-09-10 17:54:50.000 253 30778.32 70.17 43637.47 53393.87 2010-09-10 17:54:51.000 253 30778.31 70.17 43637.46 88888.00 2010-09-10 17:54:52.000 253 30778.33 70.18 43637.45 88888.00 2010-09-10 17:54:53.000 253 30778.33 70.18 43637.43 88888.00 2010-09-10 17:54:54.000 253 30778.32 70.22 43637.45 88888.00 2010-09-10 17:54:55.000 253 30778.30 70.18 43637.42 53393.83 2010-09-10 17:54:56.000 253 30778.29 70.22 43637.49 88888.00 2010-09-10 17:54:57.000 253 30778.31 70.21 43637.49 88888.00 2010-09-10 17:54:58.000 253 30778.32 70.22 43637.44 88888.00 2010-09-10 17:54:59.000 253 30778.31 70.21 43637.44 88888.00 2010-09-10 17:55:00.000 253 30778.31 70.20 43637.44 53393.80 2010-09-10 17:55:01.000 253 30778.28 70.20 43637.43 88888.00 2010-09-10 17:55:02.000 253 30778.29 70.21 43637.50 88888.00 2010-09-10 17:55:03.000 253 30778.29 70.18 43637.42 88888.00 2010-09-10 17:55:04.000 253 30778.30 70.18 43637.37 88888.00 2010-09-10 17:55:05.000 253 30778.29 70.14 43637.35 53393.82 2010-09-10 17:55:06.000 253 30778.29 70.11 43637.41 88888.00 2010-09-10 17:55:07.000 253 30778.24 70.03 43637.47 88888.00 2010-09-10 17:55:08.000 253 30778.27 70.09 43637.50 88888.00 2010-09-10 17:55:09.000 253 30778.29 70.14 43637.47 88888.00 2010-09-10 17:55:10.000 253 30778.32 70.16 43637.44 53393.87 2010-09-10 17:55:11.000 253 30778.25 70.17 43637.39 88888.00 2010-09-10 17:55:12.000 253 30778.24 70.14 43637.42 88888.00 2010-09-10 17:55:13.000 253 30778.25 70.15 43637.48 88888.00 2010-09-10 17:55:14.000 253 30778.28 70.20 43637.50 88888.00 2010-09-10 17:55:15.000 253 30778.27 70.19 43637.45 53393.83 2010-09-10 17:55:16.000 253 30778.24 70.19 43637.49 88888.00 2010-09-10 17:55:17.000 253 30778.24 70.18 43637.54 88888.00 2010-09-10 17:55:18.000 253 30778.27 70.21 43637.55 88888.00 2010-09-10 17:55:19.000 253 30778.28 70.25 43637.52 88888.00 2010-09-10 17:55:20.000 253 30778.27 70.22 43637.52 53393.82 2010-09-10 17:55:21.000 253 30778.28 70.23 43637.52 88888.00 2010-09-10 17:55:22.000 253 30778.31 70.23 43637.45 88888.00 2010-09-10 17:55:23.000 253 30778.30 70.21 43637.45 88888.00 2010-09-10 17:55:24.000 253 30778.26 70.22 43637.47 88888.00 2010-09-10 17:55:25.000 253 30778.24 70.21 43637.47 53393.82 2010-09-10 17:55:26.000 253 30778.26 70.22 43637.43 88888.00 2010-09-10 17:55:27.000 253 30778.23 70.18 43637.43 88888.00 2010-09-10 17:55:28.000 253 30778.26 70.20 43637.49 88888.00 2010-09-10 17:55:29.000 253 30778.26 70.20 43637.51 88888.00 2010-09-10 17:55:30.000 253 30778.26 70.20 43637.55 53393.80 2010-09-10 17:55:31.000 253 30778.25 70.18 43637.56 88888.00 2010-09-10 17:55:32.000 253 30778.26 70.18 43637.54 88888.00 2010-09-10 17:55:33.000 253 30778.24 70.18 43637.53 88888.00 2010-09-10 17:55:34.000 253 30778.25 70.14 43637.58 88888.00 2010-09-10 17:55:35.000 253 30778.24 70.11 43637.57 53393.80 2010-09-10 17:55:36.000 253 30778.24 70.10 43637.54 88888.00 2010-09-10 17:55:37.000 253 30778.24 70.12 43637.52 88888.00 2010-09-10 17:55:38.000 253 30778.26 70.16 43637.53 88888.00 2010-09-10 17:55:39.000 253 30778.25 70.17 43637.51 88888.00 2010-09-10 17:55:40.000 253 30778.27 70.16 43637.45 53393.77 2010-09-10 17:55:41.000 253 30778.29 70.14 43637.42 88888.00 2010-09-10 17:55:42.000 253 30778.28 70.13 43637.42 88888.00 2010-09-10 17:55:43.000 253 30778.23 70.11 43637.46 88888.00 2010-09-10 17:55:44.000 253 30778.24 70.11 43637.46 88888.00 2010-09-10 17:55:45.000 253 30778.27 70.12 43637.45 53393.77 2010-09-10 17:55:46.000 253 30778.28 70.14 43637.43 88888.00 2010-09-10 17:55:47.000 253 30778.28 70.19 43637.45 88888.00 2010-09-10 17:55:48.000 253 30778.28 70.22 43637.45 88888.00 2010-09-10 17:55:49.000 253 30778.32 70.21 43637.45 88888.00 2010-09-10 17:55:50.000 253 30778.35 70.24 43637.46 53393.80 2010-09-10 17:55:51.000 253 30778.31 70.23 43637.44 88888.00 2010-09-10 17:55:52.000 253 30778.27 70.23 43637.50 88888.00 2010-09-10 17:55:53.000 253 30778.26 70.23 43637.48 88888.00 2010-09-10 17:55:54.000 253 30778.26 70.20 43637.47 88888.00 2010-09-10 17:55:55.000 253 30778.26 70.19 43637.42 53393.79 2010-09-10 17:55:56.000 253 30778.25 70.22 43637.47 88888.00 2010-09-10 17:55:57.000 253 30778.27 70.28 43637.50 88888.00 2010-09-10 17:55:58.000 253 30778.26 70.28 43637.51 88888.00 2010-09-10 17:55:59.000 253 30778.26 70.26 43637.46 88888.00 2010-09-10 17:56:00.000 253 30778.25 70.23 43637.46 53393.77 2010-09-10 17:56:01.000 253 30778.22 70.19 43637.46 88888.00 2010-09-10 17:56:02.000 253 30778.24 70.22 43637.47 88888.00 2010-09-10 17:56:03.000 253 30778.24 70.19 43637.49 88888.00 2010-09-10 17:56:04.000 253 30778.25 70.21 43637.51 88888.00 2010-09-10 17:56:05.000 253 30778.24 70.22 43637.50 53393.78 2010-09-10 17:56:06.000 253 30778.21 70.19 43637.43 88888.00 2010-09-10 17:56:07.000 253 30778.18 70.22 43637.45 88888.00 2010-09-10 17:56:08.000 253 30778.20 70.25 43637.46 88888.00 2010-09-10 17:56:09.000 253 30778.19 70.25 43637.48 88888.00 2010-09-10 17:56:10.000 253 30778.22 70.19 43637.43 53393.76 2010-09-10 17:56:11.000 253 30778.22 70.18 43637.41 88888.00 2010-09-10 17:56:12.000 253 30778.19 70.20 43637.46 88888.00 2010-09-10 17:56:13.000 253 30778.20 70.20 43637.50 88888.00 2010-09-10 17:56:14.000 253 30778.19 70.20 43637.51 88888.00 2010-09-10 17:56:15.000 253 30778.21 70.22 43637.47 53393.76 2010-09-10 17:56:16.000 253 30778.24 70.21 43637.45 88888.00 2010-09-10 17:56:17.000 253 30778.20 70.21 43637.46 88888.00 2010-09-10 17:56:18.000 253 30778.20 70.27 43637.45 88888.00 2010-09-10 17:56:19.000 253 30778.21 70.29 43637.45 88888.00 2010-09-10 17:56:20.000 253 30778.18 70.29 43637.44 53393.77 2010-09-10 17:56:21.000 253 30778.19 70.31 43637.46 88888.00 2010-09-10 17:56:22.000 253 30778.19 70.29 43637.48 88888.00 2010-09-10 17:56:23.000 253 30778.19 70.31 43637.44 88888.00 2010-09-10 17:56:24.000 253 30778.20 70.31 43637.41 88888.00 2010-09-10 17:56:25.000 253 30778.19 70.27 43637.39 53393.79 2010-09-10 17:56:26.000 253 30778.23 70.31 43637.40 88888.00 2010-09-10 17:56:27.000 253 30778.22 70.29 43637.37 88888.00 2010-09-10 17:56:28.000 253 30778.19 70.23 43637.50 88888.00 2010-09-10 17:56:29.000 253 30778.20 70.27 43637.54 88888.00 2010-09-10 17:56:30.000 253 30778.18 70.27 43637.49 53393.75 2010-09-10 17:56:31.000 253 30778.19 70.28 43637.51 88888.00 2010-09-10 17:56:32.000 253 30778.20 70.28 43637.51 88888.00 2010-09-10 17:56:33.000 253 30778.21 70.27 43637.55 88888.00 2010-09-10 17:56:34.000 253 30778.22 70.29 43637.53 88888.00 2010-09-10 17:56:35.000 253 30778.19 70.31 43637.50 53393.78 2010-09-10 17:56:36.000 253 30778.19 70.30 43637.50 88888.00 2010-09-10 17:56:37.000 253 30778.18 70.32 43637.54 88888.00 2010-09-10 17:56:38.000 253 30778.19 70.31 43637.50 88888.00 2010-09-10 17:56:39.000 253 30778.19 70.25 43637.48 88888.00 2010-09-10 17:56:40.000 253 30778.21 70.28 43637.50 53393.78 2010-09-10 17:56:41.000 253 30778.19 70.30 43637.47 88888.00 2010-09-10 17:56:42.000 253 30778.22 70.29 43637.46 88888.00 2010-09-10 17:56:43.000 253 30778.22 70.33 43637.45 88888.00 2010-09-10 17:56:44.000 253 30778.22 70.31 43637.47 88888.00 2010-09-10 17:56:45.000 253 30778.17 70.28 43637.49 53393.78 2010-09-10 17:56:46.000 253 30778.17 70.27 43637.51 88888.00 2010-09-10 17:56:47.000 253 30778.21 70.27 43637.47 88888.00 2010-09-10 17:56:48.000 253 30778.20 70.25 43637.42 88888.00 2010-09-10 17:56:49.000 253 30778.23 70.21 43637.43 88888.00 2010-09-10 17:56:50.000 253 30778.23 70.20 43637.45 53393.80 2010-09-10 17:56:51.000 253 30778.18 70.23 43637.47 88888.00 2010-09-10 17:56:52.000 253 30778.19 70.28 43637.47 88888.00 2010-09-10 17:56:53.000 253 30778.17 70.28 43637.48 88888.00 2010-09-10 17:56:54.000 253 30778.18 70.30 43637.48 88888.00 2010-09-10 17:56:55.000 253 30778.20 70.27 43637.49 53393.81 2010-09-10 17:56:56.000 253 30778.19 70.32 43637.51 88888.00 2010-09-10 17:56:57.000 253 30778.22 70.30 43637.46 88888.00 2010-09-10 17:56:58.000 253 30778.24 70.28 43637.48 88888.00 2010-09-10 17:56:59.000 253 30778.21 70.26 43637.51 88888.00 2010-09-10 17:57:00.000 253 30778.20 70.25 43637.49 53393.78 2010-09-10 17:57:01.000 253 30778.19 70.26 43637.43 88888.00 2010-09-10 17:57:02.000 253 30778.18 70.28 43637.42 88888.00 2010-09-10 17:57:03.000 253 30778.20 70.27 43637.42 88888.00 2010-09-10 17:57:04.000 253 30778.18 70.28 43637.43 88888.00 2010-09-10 17:57:05.000 253 30778.21 70.33 43637.39 53393.81 2010-09-10 17:57:06.000 253 30778.22 70.27 43637.40 88888.00 2010-09-10 17:57:07.000 253 30778.23 70.32 43637.48 88888.00 2010-09-10 17:57:08.000 253 30778.22 70.31 43637.47 88888.00 2010-09-10 17:57:09.000 253 30778.22 70.31 43637.45 88888.00 2010-09-10 17:57:10.000 253 30778.25 70.34 43637.47 53393.81 2010-09-10 17:57:11.000 253 30778.24 70.33 43637.45 88888.00 2010-09-10 17:57:12.000 253 30778.26 70.34 43637.47 88888.00 2010-09-10 17:57:13.000 253 30778.29 70.31 43637.46 88888.00 2010-09-10 17:57:14.000 253 30778.27 70.31 43637.49 88888.00 2010-09-10 17:57:15.000 253 30778.24 70.29 43637.44 53393.78 2010-09-10 17:57:16.000 253 30778.26 70.26 43637.37 88888.00 2010-09-10 17:57:17.000 253 30778.27 70.28 43637.42 88888.00 2010-09-10 17:57:18.000 253 30778.30 70.31 43637.45 88888.00 2010-09-10 17:57:19.000 253 30778.31 70.29 43637.43 88888.00 2010-09-10 17:57:20.000 253 30778.27 70.34 43637.46 53393.79 2010-09-10 17:57:21.000 253 30778.27 70.35 43637.46 88888.00 2010-09-10 17:57:22.000 253 30778.24 70.30 43637.47 88888.00 2010-09-10 17:57:23.000 253 30778.20 70.29 43637.50 88888.00 2010-09-10 17:57:24.000 253 30778.21 70.32 43637.57 88888.00 2010-09-10 17:57:25.000 253 30778.23 70.32 43637.51 53393.78 2010-09-10 17:57:26.000 253 30778.25 70.30 43637.46 88888.00 2010-09-10 17:57:27.000 253 30778.24 70.31 43637.46 88888.00 2010-09-10 17:57:28.000 253 30778.25 70.25 43637.46 88888.00 2010-09-10 17:57:29.000 253 30778.24 70.27 43637.45 88888.00 2010-09-10 17:57:30.000 253 30778.22 70.26 43637.45 53393.76 2010-09-10 17:57:31.000 253 30778.25 70.28 43637.47 88888.00 2010-09-10 17:57:32.000 253 30778.28 70.25 43637.43 88888.00 2010-09-10 17:57:33.000 253 30778.26 70.28 43637.40 88888.00 2010-09-10 17:57:34.000 253 30778.22 70.31 43637.46 88888.00 2010-09-10 17:57:35.000 253 30778.23 70.31 43637.46 53393.65 2010-09-10 17:57:36.000 253 30778.23 70.30 43637.48 88888.00 2010-09-10 17:57:37.000 253 30778.20 70.31 43637.50 88888.00 2010-09-10 17:57:38.000 253 30778.21 70.36 43637.52 88888.00 2010-09-10 17:57:39.000 253 30778.25 70.35 43637.52 88888.00 2010-09-10 17:57:40.000 253 30778.23 70.33 43637.45 53393.76 2010-09-10 17:57:41.000 253 30778.27 70.32 43637.45 88888.00 2010-09-10 17:57:42.000 253 30778.23 70.33 43637.51 88888.00 2010-09-10 17:57:43.000 253 30778.23 70.35 43637.51 88888.00 2010-09-10 17:57:44.000 253 30778.23 70.35 43637.46 88888.00 2010-09-10 17:57:45.000 253 30778.22 70.39 43637.43 53393.77 2010-09-10 17:57:46.000 253 30778.25 70.36 43637.42 88888.00 2010-09-10 17:57:47.000 253 30778.21 70.34 43637.42 88888.00 2010-09-10 17:57:48.000 253 30778.20 70.34 43637.45 88888.00 2010-09-10 17:57:49.000 253 30778.20 70.31 43637.46 88888.00 2010-09-10 17:57:50.000 253 30778.21 70.31 43637.45 53393.79 2010-09-10 17:57:51.000 253 30778.24 70.28 43637.41 88888.00 2010-09-10 17:57:52.000 253 30778.24 70.31 43637.40 88888.00 2010-09-10 17:57:53.000 253 30778.25 70.32 43637.39 88888.00 2010-09-10 17:57:54.000 253 30778.27 70.32 43637.41 88888.00 2010-09-10 17:57:55.000 253 30778.24 70.36 43637.41 53393.77 2010-09-10 17:57:56.000 253 30778.24 70.37 43637.44 88888.00 2010-09-10 17:57:57.000 253 30778.23 70.36 43637.44 88888.00 2010-09-10 17:57:58.000 253 30778.24 70.38 43637.45 88888.00 2010-09-10 17:57:59.000 253 30778.22 70.37 43637.45 88888.00 2010-09-10 17:58:00.000 253 30778.24 70.34 43637.45 53393.79 2010-09-10 17:58:01.000 253 30778.26 70.34 43637.50 88888.00 2010-09-10 17:58:02.000 253 30778.26 70.38 43637.46 88888.00 2010-09-10 17:58:03.000 253 30778.24 70.38 43637.47 88888.00 2010-09-10 17:58:04.000 253 30778.23 70.33 43637.47 88888.00 2010-09-10 17:58:05.000 253 30778.21 70.32 43637.43 53393.76 2010-09-10 17:58:06.000 253 30778.21 70.30 43637.41 88888.00 2010-09-10 17:58:07.000 253 30778.21 70.30 43637.38 88888.00 2010-09-10 17:58:08.000 253 30778.20 70.33 43637.45 88888.00 2010-09-10 17:58:09.000 253 30778.22 70.33 43637.47 88888.00 2010-09-10 17:58:10.000 253 30778.20 70.30 43637.42 53393.75 2010-09-10 17:58:11.000 253 30778.20 70.27 43637.43 88888.00 2010-09-10 17:58:12.000 253 30778.22 70.27 43637.46 88888.00 2010-09-10 17:58:13.000 253 30778.25 70.27 43637.48 88888.00 2010-09-10 17:58:14.000 253 30778.23 70.23 43637.41 88888.00 2010-09-10 17:58:15.000 253 30778.19 70.22 43637.40 53393.72 2010-09-10 17:58:16.000 253 30778.18 70.26 43637.35 88888.00 2010-09-10 17:58:17.000 253 30778.18 70.29 43637.40 88888.00 2010-09-10 17:58:18.000 253 30778.20 70.31 43637.41 88888.00 2010-09-10 17:58:19.000 253 30778.20 70.32 43637.43 88888.00 2010-09-10 17:58:20.000 253 30778.20 70.34 43637.45 53393.73 2010-09-10 17:58:21.000 253 30778.19 70.34 43637.44 88888.00 2010-09-10 17:58:22.000 253 30778.19 70.36 43637.43 88888.00 2010-09-10 17:58:23.000 253 30778.20 70.40 43637.41 88888.00 2010-09-10 17:58:24.000 253 30778.19 70.33 43637.37 88888.00 2010-09-10 17:58:25.000 253 30778.18 70.32 43637.39 53393.69 2010-09-10 17:58:26.000 253 30778.17 70.34 43637.39 88888.00 2010-09-10 17:58:27.000 253 30778.13 70.33 43637.50 88888.00 2010-09-10 17:58:28.000 253 30778.19 70.40 43637.46 88888.00 2010-09-10 17:58:29.000 253 30778.20 70.40 43637.42 88888.00 2010-09-10 17:58:30.000 253 30778.18 70.41 43637.39 53393.74 2010-09-10 17:58:31.000 253 30778.16 70.37 43637.40 88888.00 2010-09-10 17:58:32.000 253 30778.15 70.35 43637.41 88888.00 2010-09-10 17:58:33.000 253 30778.11 70.36 43637.41 88888.00 2010-09-10 17:58:34.000 253 30778.10 70.35 43637.37 88888.00 2010-09-10 17:58:35.000 253 30778.23 70.47 43637.23 53393.68 2010-09-10 17:58:36.000 253 30778.10 70.37 43637.27 88888.00 2010-09-10 17:58:37.000 253 30778.04 70.29 43637.35 88888.00 2010-09-10 17:58:38.000 253 30778.07 70.29 43637.41 88888.00 2010-09-10 17:58:39.000 253 30778.11 70.29 43637.43 88888.00 2010-09-10 17:58:40.000 253 30778.08 70.31 43637.42 53393.70 2010-09-10 17:58:41.000 253 30778.10 70.32 43637.42 88888.00 2010-09-10 17:58:42.000 253 30778.13 70.33 43637.38 88888.00 2010-09-10 17:58:43.000 253 30778.11 70.31 43637.38 88888.00 2010-09-10 17:58:44.000 253 30778.09 70.29 43637.39 88888.00 2010-09-10 17:58:45.000 253 30778.07 70.32 43637.42 53393.67 2010-09-10 17:58:46.000 253 30778.07 70.32 43637.39 88888.00 2010-09-10 17:58:47.000 253 30778.09 70.30 43637.38 88888.00 2010-09-10 17:58:48.000 253 30778.09 70.30 43637.37 88888.00 2010-09-10 17:58:49.000 253 30778.08 70.35 43637.33 88888.00 2010-09-10 17:58:50.000 253 30778.06 70.34 43637.35 53393.64 2010-09-10 17:58:51.000 253 30778.05 70.37 43637.39 88888.00 2010-09-10 17:58:52.000 253 30778.04 70.36 43637.43 88888.00 2010-09-10 17:58:53.000 253 30778.02 70.37 43637.42 88888.00 2010-09-10 17:58:54.000 253 30778.04 70.38 43637.32 88888.00 2010-09-10 17:58:55.000 253 30778.00 70.34 43637.36 53393.62 2010-09-10 17:58:56.000 253 30777.97 70.33 43637.39 88888.00 2010-09-10 17:58:57.000 253 30778.00 70.36 43637.41 88888.00 2010-09-10 17:58:58.000 253 30778.02 70.37 43637.42 88888.00 2010-09-10 17:58:59.000 253 30778.01 70.38 43637.36 88888.00 2010-09-10 17:59:00.000 253 30777.99 70.37 43637.42 53393.65 2010-09-10 17:59:01.000 253 30777.98 70.41 43637.41 88888.00 2010-09-10 17:59:02.000 253 30778.01 70.41 43637.36 88888.00 2010-09-10 17:59:03.000 253 30778.04 70.41 43637.35 88888.00 2010-09-10 17:59:04.000 253 30778.04 70.41 43637.38 88888.00 2010-09-10 17:59:05.000 253 30778.02 70.43 43637.39 53393.59 2010-09-10 17:59:06.000 253 30777.97 70.41 43637.39 88888.00 2010-09-10 17:59:07.000 253 30777.98 70.37 43637.40 88888.00 2010-09-10 17:59:08.000 253 30777.96 70.35 43637.32 88888.00 2010-09-10 17:59:09.000 253 30777.97 70.36 43637.32 88888.00 2010-09-10 17:59:10.000 253 30777.98 70.36 43637.38 53393.56 2010-09-10 17:59:11.000 253 30777.98 70.35 43637.37 88888.00 2010-09-10 17:59:12.000 253 30777.96 70.41 43637.36 88888.00 2010-09-10 17:59:13.000 253 30777.96 70.41 43637.36 88888.00 2010-09-10 17:59:14.000 253 30777.97 70.37 43637.35 88888.00 2010-09-10 17:59:15.000 253 30777.93 70.37 43637.32 53393.56 2010-09-10 17:59:16.000 253 30777.93 70.36 43637.35 88888.00 2010-09-10 17:59:17.000 253 30777.95 70.32 43637.34 88888.00 2010-09-10 17:59:18.000 253 30777.98 70.33 43637.31 88888.00 2010-09-10 17:59:19.000 253 30777.95 70.37 43637.35 88888.00 2010-09-10 17:59:20.000 253 30777.92 70.40 43637.38 53393.57 2010-09-10 17:59:21.000 253 30777.94 70.42 43637.40 88888.00 2010-09-10 17:59:22.000 253 30777.96 70.42 43637.42 88888.00 2010-09-10 17:59:23.000 253 30777.97 70.45 43637.41 88888.00 2010-09-10 17:59:24.000 253 30777.93 70.43 43637.40 88888.00 2010-09-10 17:59:25.000 253 30777.92 70.41 43637.40 53393.54 2010-09-10 17:59:26.000 253 30777.88 70.36 43637.43 88888.00 2010-09-10 17:59:27.000 253 30777.87 70.35 43637.43 88888.00 2010-09-10 17:59:28.000 253 30777.87 70.39 43637.45 88888.00 2010-09-10 17:59:29.000 253 30777.86 70.41 43637.40 88888.00 2010-09-10 17:59:30.000 253 30777.86 70.42 43637.39 53393.52 2010-09-10 17:59:31.000 253 30777.88 70.40 43637.35 88888.00 2010-09-10 17:59:32.000 253 30777.83 70.42 43637.39 88888.00 2010-09-10 17:59:33.000 253 30777.84 70.40 43637.40 88888.00 2010-09-10 17:59:34.000 253 30777.85 70.37 43637.39 88888.00 2010-09-10 17:59:35.000 253 30777.81 70.37 43637.39 53393.51 2010-09-10 17:59:36.000 253 30777.81 70.35 43637.39 88888.00 2010-09-10 17:59:37.000 253 30777.84 70.31 43637.32 88888.00 2010-09-10 17:59:38.000 253 30777.84 70.33 43637.30 88888.00 2010-09-10 17:59:39.000 253 30777.82 70.35 43637.34 88888.00 2010-09-10 17:59:40.000 253 30777.81 70.36 43637.34 53393.45 2010-09-10 17:59:41.000 253 30777.81 70.34 43637.37 88888.00 2010-09-10 17:59:42.000 253 30777.76 70.26 43637.39 88888.00 2010-09-10 17:59:43.000 253 30777.84 70.34 43637.36 88888.00 2010-09-10 17:59:44.000 253 30777.79 70.31 43637.39 88888.00 2010-09-10 17:59:45.000 253 30777.79 70.37 43637.39 53393.50 2010-09-10 17:59:46.000 253 30777.82 70.37 43637.39 88888.00 2010-09-10 17:59:47.000 253 30777.83 70.33 43637.38 88888.00 2010-09-10 17:59:48.000 253 30777.79 70.41 43637.37 88888.00 2010-09-10 17:59:49.000 253 30777.80 70.45 43637.37 88888.00 2010-09-10 17:59:50.000 253 30777.77 70.43 43637.39 53393.44 2010-09-10 17:59:51.000 253 30777.77 70.41 43637.35 88888.00 2010-09-10 17:59:52.000 253 30777.76 70.37 43637.33 88888.00 2010-09-10 17:59:53.000 253 30777.78 70.40 43637.34 88888.00 2010-09-10 17:59:54.000 253 30777.85 70.45 43637.26 88888.00 2010-09-10 17:59:55.000 253 30777.79 70.41 43637.32 53393.43 2010-09-10 17:59:56.000 253 30777.82 70.41 43637.39 88888.00 2010-09-10 17:59:57.000 253 30777.83 70.41 43637.42 88888.00 2010-09-10 17:59:58.000 253 30777.80 70.43 43637.41 88888.00 2010-09-10 17:59:59.000 253 30777.77 70.46 43637.42 88888.00 2010-09-10 18:00:00.000 253 30777.76 70.46 43637.43 53393.44 2010-09-10 18:00:01.000 253 30777.76 70.45 43637.42 88888.00 2010-09-10 18:00:02.000 253 30777.76 70.42 43637.40 88888.00 2010-09-10 18:00:03.000 253 30777.72 70.45 43637.41 88888.00 2010-09-10 18:00:04.000 253 30777.73 70.46 43637.40 88888.00 2010-09-10 18:00:05.000 253 30777.72 70.41 43637.42 53393.44 2010-09-10 18:00:06.000 253 30777.70 70.41 43637.44 88888.00 2010-09-10 18:00:07.000 253 30777.67 70.42 43637.40 88888.00 2010-09-10 18:00:08.000 253 30777.68 70.42 43637.35 88888.00 2010-09-10 18:00:09.000 253 30777.68 70.42 43637.38 88888.00 2010-09-10 18:00:10.000 253 30777.69 70.44 43637.36 53393.40 2010-09-10 18:00:11.000 253 30777.73 70.45 43637.33 88888.00 2010-09-10 18:00:12.000 253 30777.66 70.38 43637.46 88888.00 2010-09-10 18:00:13.000 253 30777.68 70.36 43637.47 88888.00 2010-09-10 18:00:14.000 253 30777.69 70.38 43637.42 88888.00 2010-09-10 18:00:15.000 253 30777.67 70.41 43637.44 53393.43 2010-09-10 18:00:16.000 253 30777.69 70.42 43637.44 88888.00 2010-09-10 18:00:17.000 253 30777.70 70.39 43637.36 88888.00 2010-09-10 18:00:18.000 253 30777.70 70.39 43637.34 88888.00 2010-09-10 18:00:19.000 253 30777.68 70.41 43637.38 88888.00 2010-09-10 18:00:20.000 253 30777.70 70.42 43637.39 53393.39 2010-09-10 18:00:21.000 253 30777.70 70.40 43637.39 88888.00 2010-09-10 18:00:22.000 253 30777.71 70.40 43637.41 88888.00 2010-09-10 18:00:23.000 253 30777.71 70.38 43637.39 88888.00 2010-09-10 18:00:24.000 253 30777.74 70.40 43637.37 88888.00 2010-09-10 18:00:25.000 253 30777.68 70.37 43637.37 53393.39 2010-09-10 18:00:26.000 253 30777.65 70.40 43637.38 88888.00 2010-09-10 18:00:27.000 253 30777.65 70.42 43637.37 88888.00 2010-09-10 18:00:28.000 253 30777.68 70.40 43637.36 88888.00 2010-09-10 18:00:29.000 253 30777.65 70.39 43637.37 88888.00 2010-09-10 18:00:30.000 253 30777.65 70.41 43637.36 53393.38 2010-09-10 18:00:31.000 253 30777.63 70.41 43637.38 88888.00 2010-09-10 18:00:32.000 253 30777.64 70.44 43637.36 88888.00 2010-09-10 18:00:33.000 253 30777.64 70.40 43637.37 88888.00 2010-09-10 18:00:34.000 253 30777.62 70.39 43637.33 88888.00 2010-09-10 18:00:35.000 253 30777.60 70.39 43637.31 53393.35 2010-09-10 18:00:36.000 253 30777.61 70.37 43637.33 88888.00 2010-09-10 18:00:37.000 253 30777.63 70.39 43637.39 88888.00 2010-09-10 18:00:38.000 253 30777.62 70.38 43637.42 88888.00 2010-09-10 18:00:39.000 253 30777.63 70.36 43637.35 88888.00 2010-09-10 18:00:40.000 253 30777.68 70.40 43637.29 53393.33 2010-09-10 18:00:41.000 253 30777.67 70.38 43637.32 88888.00 2010-09-10 18:00:42.000 253 30777.64 70.35 43637.36 88888.00 2010-09-10 18:00:43.000 253 30777.64 70.39 43637.35 88888.00 2010-09-10 18:00:44.000 253 30777.64 70.40 43637.35 88888.00 2010-09-10 18:00:45.000 253 30777.60 70.41 43637.33 53393.32 2010-09-10 18:00:46.000 253 30777.60 70.40 43637.35 88888.00 2010-09-10 18:00:47.000 253 30777.61 70.40 43637.38 88888.00 2010-09-10 18:00:48.000 253 30777.63 70.46 43637.34 88888.00 2010-09-10 18:00:49.000 253 30777.63 70.42 43637.33 88888.00 2010-09-10 18:00:50.000 253 30777.65 70.41 43637.28 53393.31 2010-09-10 18:00:51.000 253 30777.63 70.39 43637.28 88888.00 2010-09-10 18:00:52.000 253 30777.58 70.39 43637.31 88888.00 2010-09-10 18:00:53.000 253 30777.57 70.42 43637.32 88888.00 2010-09-10 18:00:54.000 253 30777.59 70.43 43637.31 88888.00 2010-09-10 18:00:55.000 253 30777.60 70.45 43637.26 53393.31 2010-09-10 18:00:56.000 253 30777.58 70.45 43637.24 88888.00 2010-09-10 18:00:57.000 253 30777.57 70.49 43637.27 88888.00 2010-09-10 18:00:58.000 253 30777.56 70.46 43637.26 88888.00 2010-09-10 18:00:59.000 253 30777.59 70.45 43637.28 88888.00 2010-09-10 18:01:00.000 253 30777.58 70.47 43637.29 53393.28 2010-09-10 18:01:01.000 253 30777.51 70.44 43637.30 88888.00 2010-09-10 18:01:02.000 253 30777.54 70.44 43637.31 88888.00 2010-09-10 18:01:03.000 253 30777.56 70.43 43637.31 88888.00 2010-09-10 18:01:04.000 253 30777.55 70.42 43637.31 88888.00 2010-09-10 18:01:05.000 253 30777.55 70.42 43637.32 53393.29 2010-09-10 18:01:06.000 253 30777.53 70.41 43637.32 88888.00 2010-09-10 18:01:07.000 253 30777.54 70.41 43637.39 88888.00 2010-09-10 18:01:08.000 253 30777.54 70.41 43637.38 88888.00 2010-09-10 18:01:09.000 253 30777.53 70.42 43637.37 88888.00 2010-09-10 18:01:10.000 253 30777.51 70.41 43637.34 53393.28 2010-09-10 18:01:11.000 253 30777.49 70.41 43637.33 88888.00 2010-09-10 18:01:12.000 253 30777.51 70.37 43637.35 88888.00 2010-09-10 18:01:13.000 253 30777.52 70.38 43637.36 88888.00 2010-09-10 18:01:14.000 253 30777.54 70.38 43637.37 88888.00 2010-09-10 18:01:15.000 253 30777.54 70.39 43637.38 53393.26 2010-09-10 18:01:16.000 253 30777.51 70.40 43637.43 88888.00 2010-09-10 18:01:17.000 253 30777.50 70.43 43637.39 88888.00 2010-09-10 18:01:18.000 253 30777.51 70.43 43637.35 88888.00 2010-09-10 18:01:19.000 253 30777.49 70.44 43637.36 88888.00 2010-09-10 18:01:20.000 253 30777.48 70.43 43637.34 53393.25 2010-09-10 18:01:21.000 253 30777.47 70.40 43637.36 88888.00 2010-09-10 18:01:22.000 253 30777.49 70.41 43637.36 88888.00 2010-09-10 18:01:23.000 253 30777.47 70.40 43637.37 88888.00 2010-09-10 18:01:24.000 253 30777.40 70.38 43637.38 88888.00 2010-09-10 18:01:25.000 253 30777.40 70.38 43637.39 53393.22 2010-09-10 18:01:26.000 253 30777.48 70.47 43637.36 88888.00 2010-09-10 18:01:27.000 253 30777.50 70.51 43637.29 88888.00 2010-09-10 18:01:28.000 253 30777.49 70.46 43637.24 88888.00 2010-09-10 18:01:29.000 253 30777.47 70.46 43637.28 88888.00 2010-09-10 18:01:30.000 253 30777.47 70.43 43637.25 53393.20 2010-09-10 18:01:31.000 253 30777.46 70.39 43637.23 88888.00 2010-09-10 18:01:32.000 253 30777.49 70.41 43637.26 88888.00 2010-09-10 18:01:33.000 253 30777.46 70.45 43637.29 88888.00 2010-09-10 18:01:34.000 253 30777.41 70.42 43637.28 88888.00 2010-09-10 18:01:35.000 253 30777.41 70.42 43637.22 53393.19 2010-09-10 18:01:36.000 253 30777.41 70.41 43637.25 88888.00 2010-09-10 18:01:37.000 253 30777.40 70.40 43637.32 88888.00 2010-09-10 18:01:38.000 253 30777.39 70.43 43637.33 88888.00 2010-09-10 18:01:39.000 253 30777.40 70.39 43637.28 88888.00 2010-09-10 18:01:40.000 253 30777.36 70.34 43637.26 53393.17 2010-09-10 18:01:41.000 253 30777.38 70.35 43637.26 88888.00 2010-09-10 18:01:42.000 253 30777.38 70.37 43637.29 88888.00 2010-09-10 18:01:43.000 253 30777.35 70.37 43637.26 88888.00 2010-09-10 18:01:44.000 253 30777.37 70.38 43637.28 88888.00 2010-09-10 18:01:45.000 253 30777.38 70.38 43637.29 53393.13 2010-09-10 18:01:46.000 253 30777.42 70.35 43637.24 88888.00 2010-09-10 18:01:47.000 253 30777.40 70.37 43637.25 88888.00 2010-09-10 18:01:48.000 253 30777.36 70.38 43637.33 88888.00 2010-09-10 18:01:49.000 253 30777.38 70.42 43637.33 88888.00 2010-09-10 18:01:50.000 253 30777.40 70.46 43637.23 53393.11 2010-09-10 18:01:51.000 253 30777.38 70.42 43637.17 88888.00 2010-09-10 18:01:52.000 253 30777.36 70.39 43637.21 88888.00 2010-09-10 18:01:53.000 253 30777.36 70.34 43637.23 88888.00 2010-09-10 18:01:54.000 253 30777.37 70.36 43637.21 88888.00 2010-09-10 18:01:55.000 253 30777.33 70.37 43637.22 53393.10 2010-09-10 18:01:56.000 253 30777.31 70.38 43637.26 88888.00 2010-09-10 18:01:57.000 253 30777.30 70.40 43637.28 88888.00 2010-09-10 18:01:58.000 253 30777.26 70.37 43637.29 88888.00 2010-09-10 18:01:59.000 253 30777.24 70.37 43637.27 88888.00 2010-09-10 18:02:00.000 253 30777.26 70.38 43637.27 53393.11 2010-09-10 18:02:01.000 253 30777.28 70.41 43637.22 88888.00 2010-09-10 18:02:02.000 253 30777.29 70.47 43637.25 88888.00 2010-09-10 18:02:03.000 253 30777.29 70.41 43637.23 88888.00 2010-09-10 18:02:04.000 253 30777.28 70.41 43637.22 88888.00 2010-09-10 18:02:05.000 253 30777.26 70.42 43637.29 53393.07 2010-09-10 18:02:06.000 253 30777.28 70.42 43637.26 88888.00 2010-09-10 18:02:07.000 253 30777.29 70.45 43637.22 88888.00 2010-09-10 18:02:08.000 253 30777.30 70.42 43637.21 88888.00 2010-09-10 18:02:09.000 253 30777.25 70.40 43637.24 88888.00 2010-09-10 18:02:10.000 253 30777.25 70.42 43637.23 53393.09 2010-09-10 18:02:11.000 253 30777.25 70.42 43637.25 88888.00 2010-09-10 18:02:12.000 253 30777.26 70.43 43637.25 88888.00 2010-09-10 18:02:13.000 253 30777.25 70.39 43637.19 88888.00 2010-09-10 18:02:14.000 253 30777.25 70.39 43637.22 88888.00 2010-09-10 18:02:15.000 253 30777.29 70.39 43637.22 53393.07 2010-09-10 18:02:16.000 253 30777.30 70.41 43637.25 88888.00 2010-09-10 18:02:17.000 253 30777.29 70.42 43637.22 88888.00 2010-09-10 18:02:18.000 253 30777.28 70.44 43637.21 88888.00 2010-09-10 18:02:19.000 253 30777.28 70.45 43637.22 88888.00 2010-09-10 18:02:20.000 253 30777.29 70.48 43637.25 53393.10 2010-09-10 18:02:21.000 253 30777.27 70.45 43637.27 88888.00 2010-09-10 18:02:22.000 253 30777.27 70.42 43637.25 88888.00 2010-09-10 18:02:23.000 253 30777.28 70.41 43637.27 88888.00 2010-09-10 18:02:24.000 253 30777.26 70.41 43637.24 88888.00 2010-09-10 18:02:25.000 253 30777.30 70.42 43637.20 53393.09 2010-09-10 18:02:26.000 253 30777.30 70.40 43637.17 88888.00 2010-09-10 18:02:27.000 253 30777.27 70.42 43637.21 88888.00 2010-09-10 18:02:28.000 253 30777.28 70.39 43637.18 88888.00 2010-09-10 18:02:29.000 253 30777.24 70.40 43637.13 88888.00 2010-09-10 18:02:30.000 253 30777.22 70.39 43637.17 53393.08 2010-09-10 18:02:31.000 253 30777.21 70.42 43637.20 88888.00 2010-09-10 18:02:32.000 253 30777.21 70.45 43637.23 88888.00 2010-09-10 18:02:33.000 253 30777.20 70.46 43637.23 88888.00 2010-09-10 18:02:34.000 253 30777.22 70.49 43637.20 88888.00 2010-09-10 18:02:35.000 253 30777.24 70.47 43637.21 53393.08 2010-09-10 18:02:36.000 253 30777.21 70.45 43637.21 88888.00 2010-09-10 18:02:37.000 253 30777.22 70.47 43637.20 88888.00 2010-09-10 18:02:38.000 253 30777.20 70.50 43637.22 88888.00 2010-09-10 18:02:39.000 253 30777.19 70.47 43637.26 88888.00 2010-09-10 18:02:40.000 253 30777.20 70.47 43637.22 53393.06 2010-09-10 18:02:41.000 253 30777.20 70.48 43637.18 88888.00 2010-09-10 18:02:42.000 253 30777.21 70.50 43637.14 88888.00 2010-09-10 18:02:43.000 253 30777.25 70.52 43637.20 88888.00 2010-09-10 18:02:44.000 253 30777.24 70.50 43637.22 88888.00 2010-09-10 18:02:45.000 253 30777.23 70.51 43637.20 53393.06 2010-09-10 18:02:46.000 253 30777.27 70.51 43637.23 88888.00 2010-09-10 18:02:47.000 253 30777.25 70.49 43637.22 88888.00 2010-09-10 18:02:48.000 253 30777.23 70.49 43637.20 88888.00 2010-09-10 18:02:49.000 253 30777.27 70.48 43637.18 88888.00 2010-09-10 18:02:50.000 253 30777.29 70.49 43637.20 53393.07 2010-09-10 18:02:51.000 253 30777.29 70.48 43637.21 88888.00 2010-09-10 18:02:52.000 253 30777.24 70.49 43637.20 88888.00 2010-09-10 18:02:53.000 253 30777.22 70.52 43637.21 88888.00 2010-09-10 18:02:54.000 253 30777.25 70.48 43637.18 88888.00 2010-09-10 18:02:55.000 253 30777.23 70.47 43637.22 53393.08 2010-09-10 18:02:56.000 253 30777.24 70.46 43637.24 88888.00 2010-09-10 18:02:57.000 253 30777.24 70.48 43637.25 88888.00 2010-09-10 18:02:58.000 253 30777.30 70.52 43637.26 88888.00 2010-09-10 18:02:59.000 253 30777.31 70.49 43637.25 88888.00 2010-09-10 18:03:00.000 253 30777.32 70.48 43637.20 53393.08 2010-09-10 18:03:01.000 253 30777.31 70.48 43637.24 88888.00 2010-09-10 18:03:02.000 253 30777.30 70.50 43637.22 88888.00 2010-09-10 18:03:03.000 253 30777.29 70.52 43637.23 88888.00 2010-09-10 18:03:04.000 253 30777.28 70.55 43637.22 88888.00 2010-09-10 18:03:05.000 253 30777.31 70.53 43637.23 53393.09 2010-09-10 18:03:06.000 253 30777.30 70.53 43637.21 88888.00 2010-09-10 18:03:07.000 253 30777.29 70.52 43637.21 88888.00 2010-09-10 18:03:08.000 253 30777.33 70.57 43637.23 88888.00 2010-09-10 18:03:09.000 253 30777.31 70.56 43637.22 88888.00 2010-09-10 18:03:10.000 253 30777.30 70.46 43637.24 53393.11 2010-09-10 18:03:11.000 253 30777.32 70.43 43637.27 88888.00 2010-09-10 18:03:12.000 253 30777.32 70.49 43637.25 88888.00 2010-09-10 18:03:13.000 253 30777.33 70.55 43637.21 88888.00 2010-09-10 18:03:14.000 253 30777.29 70.58 43637.25 88888.00 2010-09-10 18:03:15.000 253 30777.29 70.56 43637.25 53393.12 2010-09-10 18:03:16.000 253 30777.27 70.54 43637.19 88888.00 2010-09-10 18:03:17.000 253 30777.27 70.51 43637.21 88888.00 2010-09-10 18:03:18.000 253 30777.29 70.51 43637.21 88888.00 2010-09-10 18:03:19.000 253 30777.30 70.51 43637.14 88888.00 2010-09-10 18:03:20.000 253 30777.28 70.56 43637.14 53393.10 2010-09-10 18:03:21.000 253 30777.28 70.55 43637.19 88888.00 2010-09-10 18:03:22.000 253 30777.26 70.55 43637.20 88888.00 2010-09-10 18:03:23.000 253 30777.27 70.55 43637.18 88888.00 2010-09-10 18:03:24.000 253 30777.28 70.53 43637.14 88888.00 2010-09-10 18:03:25.000 253 30777.31 70.52 43637.15 53393.07 2010-09-10 18:03:26.000 253 30777.30 70.53 43637.17 88888.00 2010-09-10 18:03:27.000 253 30777.28 70.52 43637.22 88888.00 2010-09-10 18:03:28.000 253 30777.30 70.49 43637.21 88888.00 2010-09-10 18:03:29.000 253 30777.31 70.50 43637.20 88888.00 2010-09-10 18:03:30.000 253 30777.29 70.52 43637.18 53393.07 2010-09-10 18:03:31.000 253 30777.27 70.52 43637.17 88888.00 2010-09-10 18:03:32.000 253 30777.27 70.52 43637.18 88888.00 2010-09-10 18:03:33.000 253 30777.25 70.54 43637.17 88888.00 2010-09-10 18:03:34.000 253 30777.27 70.52 43637.22 88888.00 2010-09-10 18:03:35.000 253 30777.26 70.54 43637.23 53393.05 2010-09-10 18:03:36.000 253 30777.27 70.56 43637.23 88888.00 2010-09-10 18:03:37.000 253 30777.28 70.58 43637.20 88888.00 2010-09-10 18:03:38.000 253 30777.27 70.58 43637.25 88888.00 2010-09-10 18:03:39.000 253 30777.29 70.55 43637.22 88888.00 2010-09-10 18:03:40.000 253 30777.23 70.51 43637.22 53393.04 2010-09-10 18:03:41.000 253 30777.24 70.52 43637.22 88888.00 2010-09-10 18:03:42.000 253 30777.22 70.51 43637.18 88888.00 2010-09-10 18:03:43.000 253 30777.25 70.51 43637.23 88888.00 2010-09-10 18:03:44.000 253 30777.23 70.50 43637.19 88888.00 2010-09-10 18:03:45.000 253 30777.20 70.56 43637.20 53393.09 2010-09-10 18:03:46.000 253 30777.29 70.63 43637.22 88888.00 2010-09-10 18:03:47.000 253 30777.26 70.60 43637.25 88888.00 2010-09-10 18:03:48.000 253 30777.25 70.59 43637.25 88888.00 2010-09-10 18:03:49.000 253 30777.25 70.59 43637.26 88888.00 2010-09-10 18:03:50.000 253 30777.26 70.57 43637.22 53393.10 2010-09-10 18:03:51.000 253 30777.29 70.61 43637.18 88888.00 2010-09-10 18:03:52.000 253 30777.29 70.57 43637.22 88888.00 2010-09-10 18:03:53.000 253 30777.25 70.51 43637.19 88888.00 2010-09-10 18:03:54.000 253 30777.29 70.54 43637.20 88888.00 2010-09-10 18:03:55.000 253 30777.28 70.54 43637.25 53393.07 2010-09-10 18:03:56.000 253 30777.27 70.57 43637.25 88888.00 2010-09-10 18:03:57.000 253 30777.30 70.56 43637.21 88888.00 2010-09-10 18:03:58.000 253 30777.32 70.56 43637.22 88888.00 2010-09-10 18:03:59.000 253 30777.40 70.65 43637.15 88888.00 2010-09-10 18:04:00.000 253 30777.29 70.61 43637.15 53393.09 2010-09-10 18:04:01.000 253 30777.24 70.61 43637.26 88888.00 2010-09-10 18:04:02.000 253 30777.23 70.60 43637.28 88888.00 2010-09-10 18:04:03.000 253 30777.23 70.59 43637.26 88888.00 2010-09-10 18:04:04.000 253 30777.24 70.60 43637.19 88888.00 2010-09-10 18:04:05.000 253 30777.18 70.59 43637.22 53393.13 2010-09-10 18:04:06.000 253 30777.19 70.63 43637.18 88888.00 2010-09-10 18:04:07.000 253 30777.18 70.66 43637.18 88888.00 2010-09-10 18:04:08.000 253 30777.19 70.66 43637.22 88888.00 2010-09-10 18:04:09.000 253 30777.23 70.70 43637.24 88888.00 2010-09-10 18:04:10.000 253 30777.24 70.72 43637.21 53393.13 2010-09-10 18:04:11.000 253 30777.20 70.69 43637.24 88888.00 2010-09-10 18:04:12.000 253 30777.19 70.68 43637.25 88888.00 2010-09-10 18:04:13.000 253 30777.19 70.70 43637.30 88888.00 2010-09-10 18:04:14.000 253 30777.17 70.76 43637.33 88888.00 2010-09-10 18:04:15.000 253 30777.19 70.75 43637.28 53393.14 2010-09-10 18:04:16.000 253 30777.20 70.72 43637.27 88888.00 2010-09-10 18:04:17.000 253 30777.20 70.71 43637.28 88888.00 2010-09-10 18:04:18.000 253 30777.24 70.76 43637.28 88888.00 2010-09-10 18:04:19.000 253 30777.22 70.81 43637.29 88888.00 2010-09-10 18:04:20.000 253 30777.20 70.78 43637.28 53393.10 2010-09-10 18:04:21.000 253 30777.19 70.75 43637.26 88888.00 2010-09-10 18:04:22.000 253 30777.22 70.75 43637.26 88888.00 2010-09-10 18:04:23.000 253 30777.22 70.74 43637.33 88888.00 2010-09-10 18:04:24.000 253 30777.22 70.69 43637.33 88888.00 2010-09-10 18:04:25.000 253 30777.20 70.69 43637.31 53393.11 2010-09-10 18:04:26.000 253 30777.20 70.72 43637.32 88888.00 2010-09-10 18:04:27.000 253 30777.23 70.69 43637.29 88888.00 2010-09-10 18:04:28.000 253 30777.20 70.69 43637.28 88888.00 2010-09-10 18:04:29.000 253 30777.22 70.71 43637.28 88888.00 2010-09-10 18:04:30.000 253 30777.24 70.71 43637.30 53393.13 2010-09-10 18:04:31.000 253 30777.23 70.64 43637.26 88888.00 2010-09-10 18:04:32.000 253 30777.23 70.64 43637.27 88888.00 2010-09-10 18:04:33.000 253 30777.22 70.64 43637.30 88888.00 2010-09-10 18:04:34.000 253 30777.23 70.67 43637.29 88888.00 2010-09-10 18:04:35.000 253 30777.24 70.67 43637.33 53393.10 2010-09-10 18:04:36.000 253 30777.27 70.66 43637.32 88888.00 2010-09-10 18:04:37.000 253 30777.26 70.68 43637.32 88888.00 2010-09-10 18:04:38.000 253 30777.29 70.66 43637.33 88888.00 2010-09-10 18:04:39.000 253 30777.30 70.59 43637.30 88888.00 2010-09-10 18:04:40.000 253 30777.28 70.60 43637.26 53393.08 2010-09-10 18:04:41.000 253 30777.28 70.63 43637.25 88888.00 2010-09-10 18:04:42.000 253 30777.25 70.62 43637.27 88888.00 2010-09-10 18:04:43.000 253 30777.22 70.58 43637.32 88888.00 2010-09-10 18:04:44.000 253 30777.23 70.60 43637.31 88888.00 2010-09-10 18:04:45.000 253 30777.23 70.61 43637.33 53393.09 2010-09-10 18:04:46.000 253 30777.21 70.62 43637.28 88888.00 2010-09-10 18:04:47.000 253 30777.19 70.58 43637.32 88888.00 2010-09-10 18:04:48.000 253 30777.21 70.61 43637.36 88888.00 2010-09-10 18:04:49.000 253 30777.25 70.59 43637.35 88888.00 2010-09-10 18:04:50.000 253 30777.28 70.63 43637.37 53393.12 2010-09-10 18:04:51.000 253 30777.24 70.63 43637.33 88888.00 2010-09-10 18:04:52.000 253 30777.21 70.61 43637.31 88888.00 2010-09-10 18:04:53.000 253 30777.22 70.64 43637.30 88888.00 2010-09-10 18:04:54.000 253 30777.26 70.61 43637.28 88888.00 2010-09-10 18:04:55.000 253 30777.25 70.64 43637.29 53393.07 2010-09-10 18:04:56.000 253 30777.21 70.64 43637.28 88888.00 2010-09-10 18:04:57.000 253 30777.21 70.64 43637.30 88888.00 2010-09-10 18:04:58.000 253 30777.22 70.65 43637.31 88888.00 2010-09-10 18:04:59.000 253 30777.25 70.68 43637.33 88888.00 2010-09-10 18:05:00.000 253 30777.25 70.65 43637.26 53393.09 2010-09-10 18:05:01.000 253 30777.20 70.66 43637.27 88888.00 2010-09-10 18:05:02.000 253 30777.21 70.63 43637.26 88888.00 2010-09-10 18:05:03.000 253 30777.22 70.63 43637.26 88888.00 2010-09-10 18:05:04.000 253 30777.22 70.65 43637.29 88888.00 2010-09-10 18:05:05.000 253 30777.22 70.64 43637.28 53393.05 2010-09-10 18:05:06.000 253 30777.22 70.65 43637.22 88888.00 2010-09-10 18:05:07.000 253 30777.22 70.61 43637.26 88888.00 2010-09-10 18:05:08.000 253 30777.04 70.43 43637.40 88888.00 2010-09-10 18:05:09.000 253 30777.03 70.38 43637.41 88888.00 2010-09-10 18:05:10.000 253 30777.04 70.36 43637.38 53393.04 2010-09-10 18:05:11.000 253 30777.02 70.38 43637.32 88888.00 2010-09-10 18:05:12.000 253 30777.17 70.56 43637.27 88888.00 2010-09-10 18:05:13.000 253 30777.23 70.61 43637.26 88888.00 2010-09-10 18:05:14.000 253 30777.19 70.51 43637.27 88888.00 2010-09-10 18:05:15.000 253 30777.01 70.33 43637.34 53393.07 2010-09-10 18:05:16.000 253 30776.98 70.33 43637.32 88888.00 2010-09-10 18:05:17.000 253 30776.97 70.40 43637.35 88888.00 2010-09-10 18:05:18.000 253 30776.99 70.42 43637.32 88888.00 2010-09-10 18:05:19.000 253 30777.12 70.58 43637.30 88888.00 2010-09-10 18:05:20.000 253 30777.22 70.69 43637.26 53393.00 2010-09-10 18:05:21.000 253 30777.22 70.64 43637.28 88888.00 2010-09-10 18:05:22.000 253 30777.20 70.62 43637.31 88888.00 2010-09-10 18:05:23.000 253 30777.19 70.60 43637.27 88888.00 2010-09-10 18:05:24.000 253 30777.18 70.58 43637.22 88888.00 2010-09-10 18:05:25.000 253 30777.18 70.55 43637.21 53393.06 2010-09-10 18:05:26.000 253 30777.15 70.53 43637.15 88888.00 2010-09-10 18:05:27.000 253 30777.12 70.54 43637.17 88888.00 2010-09-10 18:05:28.000 253 30777.12 70.56 43637.17 88888.00 2010-09-10 18:05:29.000 253 30777.11 70.55 43637.21 88888.00 2010-09-10 18:05:30.000 253 30777.07 70.53 43637.21 53393.00 2010-09-10 18:05:31.000 253 30777.10 70.55 43637.20 88888.00 2010-09-10 18:05:32.000 253 30777.11 70.58 43637.23 88888.00 2010-09-10 18:05:33.000 253 30777.10 70.56 43637.22 88888.00 2010-09-10 18:05:34.000 253 30777.09 70.54 43637.21 88888.00 2010-09-10 18:05:35.000 253 30777.08 70.53 43637.25 53393.01 2010-09-10 18:05:36.000 253 30777.09 70.54 43637.27 88888.00 2010-09-10 18:05:37.000 253 30777.07 70.56 43637.28 88888.00 2010-09-10 18:05:38.000 253 30777.09 70.53 43637.29 88888.00 2010-09-10 18:05:39.000 253 30777.10 70.54 43637.26 88888.00 2010-09-10 18:05:40.000 253 30777.11 70.52 43637.19 53393.01 2010-09-10 18:05:41.000 253 30777.09 70.47 43637.15 88888.00 2010-09-10 18:05:42.000 253 30777.05 70.47 43637.16 88888.00 2010-09-10 18:05:43.000 253 30777.05 70.53 43637.20 88888.00 2010-09-10 18:05:44.000 253 30777.06 70.56 43637.25 88888.00 2010-09-10 18:05:45.000 253 30777.06 70.59 43637.26 53392.99 2010-09-10 18:05:46.000 253 30777.06 70.57 43637.21 88888.00 2010-09-10 18:05:47.000 253 30777.05 70.55 43637.20 88888.00 2010-09-10 18:05:48.000 253 30777.04 70.51 43637.21 88888.00 2010-09-10 18:05:49.000 253 30777.08 70.53 43637.21 88888.00 2010-09-10 18:05:50.000 253 30777.12 70.53 43637.20 53392.98 2010-09-10 18:05:51.000 253 30777.07 70.55 43637.15 88888.00 2010-09-10 18:05:52.000 253 30777.06 70.57 43637.14 88888.00 2010-09-10 18:05:53.000 253 30777.01 70.53 43637.16 88888.00 2010-09-10 18:05:54.000 253 30777.02 70.50 43637.11 88888.00 2010-09-10 18:05:55.000 253 30777.06 70.52 43637.17 53392.99 2010-09-10 18:05:56.000 253 30777.05 70.54 43637.19 88888.00 2010-09-10 18:05:57.000 253 30777.05 70.51 43637.18 88888.00 2010-09-10 18:05:58.000 253 30777.06 70.52 43637.18 88888.00 2010-09-10 18:05:59.000 253 30777.02 70.50 43637.11 88888.00 2010-09-10 18:06:00.000 253 30777.03 70.49 43637.04 53392.98 2010-09-10 18:06:01.000 253 30777.03 70.50 43637.12 88888.00 2010-09-10 18:06:02.000 253 30777.05 70.51 43637.12 88888.00 2010-09-10 18:06:03.000 253 30777.04 70.50 43637.13 88888.00 2010-09-10 18:06:04.000 253 30777.04 70.54 43637.18 88888.00 2010-09-10 18:06:05.000 253 30777.03 70.55 43637.18 53392.96 2010-09-10 18:06:06.000 253 30777.04 70.55 43637.18 88888.00 2010-09-10 18:06:07.000 253 30777.05 70.58 43637.20 88888.00 2010-09-10 18:06:08.000 253 30777.05 70.54 43637.20 88888.00 2010-09-10 18:06:09.000 253 30776.88 70.32 43637.25 88888.00 2010-09-10 18:06:10.000 253 30776.81 70.25 43637.28 53392.98 2010-09-10 18:06:11.000 253 30776.78 70.23 43637.29 88888.00 2010-09-10 18:06:12.000 253 30776.82 70.20 43637.30 88888.00 2010-09-10 18:06:13.000 253 30776.88 70.28 43637.29 88888.00 2010-09-10 18:06:14.000 253 30777.19 70.63 43637.16 88888.00 2010-09-10 18:06:15.000 253 30777.33 70.76 43637.08 53392.95 2010-09-10 18:06:16.000 253 30777.34 70.71 43637.04 88888.00 2010-09-10 18:06:17.000 253 30777.33 70.72 43637.03 88888.00 2010-09-10 18:06:18.000 253 30777.32 70.70 43637.02 88888.00 2010-09-10 18:06:19.000 253 30777.23 70.64 43637.07 88888.00 2010-09-10 18:06:20.000 253 30776.92 70.30 43637.17 53393.04 2010-09-10 18:06:21.000 253 30776.85 70.23 43637.21 88888.00 2010-09-10 18:06:22.000 253 30776.82 70.20 43637.21 88888.00 2010-09-10 18:06:23.000 253 30776.85 70.26 43637.21 88888.00 2010-09-10 18:06:24.000 253 30777.13 70.53 43637.14 88888.00 2010-09-10 18:06:25.000 253 30777.25 70.69 43637.10 53392.90 2010-09-10 18:06:26.000 253 30777.31 70.71 43637.00 88888.00 2010-09-10 18:06:27.000 253 30777.31 70.70 43637.00 88888.00 2010-09-10 18:06:28.000 253 30777.11 70.52 43637.04 88888.00 2010-09-10 18:06:29.000 253 30776.82 70.22 43637.12 88888.00 2010-09-10 18:06:30.000 253 30776.81 70.21 43637.13 53393.04 2010-09-10 18:06:31.000 253 30777.01 70.45 43637.01 88888.00 2010-09-10 18:06:32.000 253 30777.23 70.68 43636.95 88888.00 2010-09-10 18:06:33.000 253 30777.20 70.68 43636.96 88888.00 2010-09-10 18:06:34.000 253 30777.04 70.50 43637.05 88888.00 2010-09-10 18:06:35.000 253 30777.02 70.45 43637.08 53393.05 2010-09-10 18:06:36.000 253 30777.06 70.43 43637.03 88888.00 2010-09-10 18:06:37.000 253 30777.07 70.41 43637.03 88888.00 2010-09-10 18:06:38.000 253 30777.08 70.45 43637.09 88888.00 2010-09-10 18:06:39.000 253 30777.11 70.49 43637.05 88888.00 2010-09-10 18:06:40.000 253 30777.07 70.52 43637.03 53392.97 2010-09-10 18:06:41.000 253 30777.08 70.50 43637.03 88888.00 2010-09-10 18:06:42.000 253 30777.07 70.52 43637.06 88888.00 2010-09-10 18:06:43.000 253 30777.08 70.49 43637.06 88888.00 2010-09-10 18:06:44.000 253 30777.07 70.48 43637.14 88888.00 2010-09-10 18:06:45.000 253 30777.08 70.47 43637.17 53392.97 2010-09-10 18:06:46.000 253 30777.08 70.49 43637.20 88888.00 2010-09-10 18:06:47.000 253 30777.03 70.46 43637.16 88888.00 2010-09-10 18:06:48.000 253 30777.06 70.50 43637.15 88888.00 2010-09-10 18:06:49.000 253 30777.01 70.49 43637.16 88888.00 2010-09-10 18:06:50.000 253 30777.03 70.49 43637.14 53393.00 2010-09-10 18:06:51.000 253 30777.05 70.50 43637.15 88888.00 2010-09-10 18:06:52.000 253 30777.08 70.47 43637.12 88888.00 2010-09-10 18:06:53.000 253 30777.06 70.46 43637.15 88888.00 2010-09-10 18:06:54.000 253 30777.04 70.50 43637.21 88888.00 2010-09-10 18:06:55.000 253 30777.02 70.47 43637.22 53393.00 2010-09-10 18:06:56.000 253 30777.04 70.48 43637.16 88888.00 2010-09-10 18:06:57.000 253 30777.06 70.52 43637.17 88888.00 2010-09-10 18:06:58.000 253 30777.08 70.48 43637.17 88888.00 2010-09-10 18:06:59.000 253 30777.08 70.46 43637.13 88888.00 2010-09-10 18:07:00.000 253 30777.08 70.47 43637.11 53393.01 2010-09-10 18:07:01.000 253 30777.08 70.44 43637.09 88888.00 2010-09-10 18:07:02.000 253 30777.09 70.50 43637.13 88888.00 2010-09-10 18:07:03.000 253 30777.08 70.54 43637.13 88888.00 2010-09-10 18:07:04.000 253 30777.07 70.56 43637.09 88888.00 2010-09-10 18:07:05.000 253 30777.06 70.52 43637.09 53393.02 2010-09-10 18:07:06.000 253 30777.06 70.51 43637.12 88888.00 2010-09-10 18:07:07.000 253 30777.03 70.51 43637.15 88888.00 2010-09-10 18:07:08.000 253 30776.95 70.39 43637.17 88888.00 2010-09-10 18:07:09.000 253 30776.87 70.30 43637.24 88888.00 2010-09-10 18:07:10.000 253 30776.90 70.29 43637.26 53393.00 2010-09-10 18:07:11.000 253 30776.94 70.30 43637.21 88888.00 2010-09-10 18:07:12.000 253 30777.24 70.61 43637.07 88888.00 2010-09-10 18:07:13.000 253 30777.36 70.69 43637.01 88888.00 2010-09-10 18:07:14.000 253 30777.34 70.72 43637.07 88888.00 2010-09-10 18:07:15.000 253 30777.42 70.81 43636.99 53393.08 2010-09-10 18:07:16.000 253 30777.19 70.57 43637.06 88888.00 2010-09-10 18:07:17.000 253 30776.91 70.25 43637.20 88888.00 2010-09-10 18:07:18.000 253 30776.92 70.19 43637.24 88888.00 2010-09-10 18:07:19.000 253 30776.87 70.18 43637.27 88888.00 2010-09-10 18:07:20.000 253 30777.00 70.38 43637.29 53392.97 2010-09-10 18:07:21.000 253 30777.33 70.71 43637.20 88888.00 2010-09-10 18:07:22.000 253 30777.37 70.71 43637.14 88888.00 2010-09-10 18:07:23.000 253 30777.39 70.67 43637.16 88888.00 2010-09-10 18:07:24.000 253 30777.35 70.70 43637.16 88888.00 2010-09-10 18:07:25.000 253 30777.35 70.67 43637.11 53393.09 2010-09-10 18:07:26.000 253 30777.16 70.46 43637.18 88888.00 2010-09-10 18:07:27.000 253 30776.93 70.20 43637.32 88888.00 2010-09-10 18:07:28.000 253 30776.96 70.25 43637.33 88888.00 2010-09-10 18:07:29.000 253 30777.24 70.52 43637.21 88888.00 2010-09-10 18:07:30.000 253 30777.43 70.78 43637.17 53392.98 2010-09-10 18:07:31.000 253 30777.38 70.74 43637.16 88888.00 2010-09-10 18:07:32.000 253 30777.22 70.52 43637.21 88888.00 2010-09-10 18:07:33.000 253 30777.19 70.48 43637.26 88888.00 2010-09-10 18:07:34.000 253 30777.20 70.51 43637.30 88888.00 2010-09-10 18:07:35.000 253 30777.19 70.50 43637.25 53393.05 2010-09-10 18:07:36.000 253 30777.16 70.49 43637.21 88888.00 2010-09-10 18:07:37.000 253 30777.15 70.48 43637.25 88888.00 2010-09-10 18:07:38.000 253 30777.14 70.48 43637.23 88888.00 2010-09-10 18:07:39.000 253 30777.16 70.49 43637.22 88888.00 2010-09-10 18:07:40.000 253 30777.20 70.53 43637.26 53393.04 2010-09-10 18:07:41.000 253 30777.21 70.51 43637.29 88888.00 2010-09-10 18:07:42.000 253 30777.16 70.51 43637.26 88888.00 2010-09-10 18:07:43.000 253 30777.15 70.52 43637.23 88888.00 2010-09-10 18:07:44.000 253 30777.15 70.49 43637.18 88888.00 2010-09-10 18:07:45.000 253 30777.15 70.49 43637.18 53393.06 2010-09-10 18:07:46.000 253 30777.17 70.47 43637.20 88888.00 2010-09-10 18:07:47.000 253 30777.17 70.48 43637.20 88888.00 2010-09-10 18:07:48.000 253 30777.18 70.53 43637.22 88888.00 2010-09-10 18:07:49.000 253 30777.19 70.50 43637.27 88888.00 2010-09-10 18:07:50.000 253 30777.20 70.48 43637.27 53393.10 2010-09-10 18:07:51.000 253 30777.19 70.49 43637.27 88888.00 2010-09-10 18:07:52.000 253 30777.22 70.50 43637.19 88888.00 2010-09-10 18:07:53.000 253 30777.17 70.47 43637.23 88888.00 2010-09-10 18:07:54.000 253 30777.17 70.48 43637.26 88888.00 2010-09-10 18:07:55.000 253 30777.19 70.46 43637.30 53393.03 2010-09-10 18:07:56.000 253 30777.18 70.40 43637.30 88888.00 2010-09-10 18:07:57.000 253 30777.18 70.38 43637.30 88888.00 2010-09-10 18:07:58.000 253 30777.18 70.36 43637.31 88888.00 2010-09-10 18:07:59.000 253 30777.23 70.36 43637.28 88888.00 2010-09-10 18:08:00.000 253 30777.22 70.40 43637.20 53393.09 2010-09-10 18:08:01.000 253 30777.24 70.42 43637.21 88888.00 2010-09-10 18:08:02.000 253 30777.28 70.42 43637.21 88888.00 2010-09-10 18:08:03.000 253 30777.30 70.39 43637.15 88888.00 2010-09-10 18:08:04.000 253 30777.28 70.40 43637.18 88888.00 2010-09-10 18:08:05.000 253 30777.27 70.42 43637.20 53393.09 2010-09-10 18:08:06.000 253 30777.24 70.40 43637.22 88888.00 2010-09-10 18:08:07.000 253 30777.23 70.38 43637.25 88888.00 2010-09-10 18:08:08.000 253 30777.07 70.18 43637.32 88888.00 2010-09-10 18:08:09.000 253 30777.01 70.13 43637.32 88888.00 2010-09-10 18:08:10.000 253 30777.01 70.11 43637.29 53393.13 2010-09-10 18:08:11.000 253 30777.01 70.13 43637.29 88888.00 2010-09-10 18:08:12.000 253 30777.19 70.31 43637.25 88888.00 2010-09-10 18:08:13.000 253 30777.27 70.38 43637.29 88888.00 2010-09-10 18:08:14.000 253 30777.26 70.36 43637.38 88888.00 2010-09-10 18:08:15.000 253 30777.23 70.37 43637.36 53393.14 2010-09-10 18:08:16.000 253 30777.23 70.39 43637.40 88888.00 2010-09-10 18:08:17.000 253 30777.26 70.40 43637.34 88888.00 2010-09-10 18:08:18.000 253 30777.31 70.42 43637.34 88888.00 2010-09-10 18:08:19.000 253 30777.31 70.39 43637.28 88888.00 2010-09-10 18:08:20.000 253 30777.31 70.37 43637.26 53393.16 2010-09-10 18:08:21.000 253 30777.31 70.37 43637.30 88888.00 2010-09-10 18:08:22.000 253 30777.31 70.35 43637.34 88888.00 2010-09-10 18:08:23.000 253 30777.29 70.36 43637.32 88888.00 2010-09-10 18:08:24.000 253 30777.28 70.42 43637.30 88888.00 2010-09-10 18:08:25.000 253 30777.28 70.42 43637.29 53393.18 2010-09-10 18:08:26.000 253 30777.31 70.42 43637.32 88888.00 2010-09-10 18:08:27.000 253 30777.28 70.36 43637.39 88888.00 2010-09-10 18:08:28.000 253 30777.31 70.36 43637.34 88888.00 2010-09-10 18:08:29.000 253 30777.31 70.39 43637.35 88888.00 2010-09-10 18:08:30.000 253 30777.31 70.37 43637.36 53393.17 2010-09-10 18:08:31.000 253 30777.32 70.37 43637.38 88888.00 2010-09-10 18:08:32.000 253 30777.35 70.40 43637.41 88888.00 2010-09-10 18:08:33.000 253 30777.37 70.39 43637.41 88888.00 2010-09-10 18:08:34.000 253 30777.36 70.37 43637.36 88888.00 2010-09-10 18:08:35.000 253 30777.35 70.39 43637.39 53393.19 2010-09-10 18:08:36.000 253 30777.35 70.37 43637.40 88888.00 2010-09-10 18:08:37.000 253 30777.37 70.36 43637.38 88888.00 2010-09-10 18:08:38.000 253 30777.34 70.37 43637.38 88888.00 2010-09-10 18:08:39.000 253 30777.32 70.36 43637.37 88888.00 2010-09-10 18:08:40.000 253 30777.30 70.37 43637.39 53393.16 2010-09-10 18:08:41.000 253 30777.29 70.39 43637.37 88888.00 2010-09-10 18:08:42.000 253 30777.31 70.33 43637.34 88888.00 2010-09-10 18:08:43.000 253 30777.34 70.28 43637.30 88888.00 2010-09-10 18:08:44.000 253 30777.37 70.31 43637.30 88888.00 2010-09-10 18:08:45.000 253 30777.40 70.38 43637.24 53393.20 2010-09-10 18:08:46.000 253 30777.36 70.37 43637.26 88888.00 2010-09-10 18:08:47.000 253 30777.37 70.36 43637.33 88888.00 2010-09-10 18:08:48.000 253 30777.37 70.36 43637.31 88888.00 2010-09-10 18:08:49.000 253 30777.36 70.34 43637.29 88888.00 2010-09-10 18:08:50.000 253 30777.33 70.31 43637.33 53393.23 2010-09-10 18:08:51.000 253 30777.34 70.32 43637.28 88888.00 2010-09-10 18:08:52.000 253 30777.38 70.39 43637.35 88888.00 2010-09-10 18:08:53.000 253 30777.37 70.41 43637.34 88888.00 2010-09-10 18:08:54.000 253 30777.34 70.39 43637.34 88888.00 2010-09-10 18:08:55.000 253 30777.32 70.36 43637.36 53393.20 2010-09-10 18:08:56.000 253 30777.34 70.36 43637.32 88888.00 2010-09-10 18:08:57.000 253 30777.38 70.42 43637.39 88888.00 2010-09-10 18:08:58.000 253 30777.37 70.40 43637.39 88888.00 2010-09-10 18:08:59.000 253 30777.37 70.38 43637.38 88888.00 2010-09-10 18:09:00.000 253 30777.39 70.36 43637.32 53393.23 2010-09-10 18:09:01.000 253 30777.38 70.37 43637.34 88888.00 2010-09-10 18:09:02.000 253 30777.41 70.41 43637.35 88888.00 2010-09-10 18:09:03.000 253 30777.38 70.39 43637.37 88888.00 2010-09-10 18:09:04.000 253 30777.38 70.42 43637.40 88888.00 2010-09-10 18:09:05.000 253 30777.39 70.42 43637.41 53393.20 2010-09-10 18:09:06.000 253 30777.40 70.41 43637.41 88888.00 2010-09-10 18:09:07.000 253 30777.36 70.41 43637.49 88888.00 2010-09-10 18:09:08.000 253 30777.19 70.42 43637.70 88888.00 2010-09-10 18:09:09.000 253 30777.16 70.46 43637.69 88888.00 2010-09-10 18:09:10.000 253 30777.12 70.45 43637.65 53393.28 2010-09-10 18:09:11.000 253 30777.16 70.41 43637.66 88888.00 2010-09-10 18:09:12.000 253 30777.30 70.37 43637.44 88888.00 2010-09-10 18:09:13.000 253 30777.35 70.37 43637.35 88888.00 2010-09-10 18:09:14.000 253 30777.29 70.39 43637.47 88888.00 2010-09-10 18:09:15.000 253 30777.15 70.40 43637.64 53393.23 2010-09-10 18:09:16.000 253 30777.11 70.37 43637.64 88888.00 2010-09-10 18:09:17.000 253 30777.17 70.32 43637.68 88888.00 2010-09-10 18:09:18.000 253 30777.21 70.33 43637.71 88888.00 2010-09-10 18:09:19.000 253 30777.33 70.33 43637.51 88888.00 2010-09-10 18:09:20.000 253 30777.38 70.29 43637.36 53393.36 2010-09-10 18:09:21.000 253 30777.40 70.32 43637.33 88888.00 2010-09-10 18:09:22.000 253 30777.44 70.32 43637.33 88888.00 2010-09-10 18:09:23.000 253 30777.44 70.32 43637.41 88888.00 2010-09-10 18:09:24.000 253 30777.41 70.34 43637.43 88888.00 2010-09-10 18:09:25.000 253 30777.39 70.34 43637.40 53393.25 2010-09-10 18:09:26.000 253 30777.40 70.31 43637.40 88888.00 2010-09-10 18:09:27.000 253 30777.42 70.33 43637.42 88888.00 2010-09-10 18:09:28.000 253 30777.43 70.36 43637.43 88888.00 2010-09-10 18:09:29.000 253 30777.42 70.36 43637.41 88888.00 2010-09-10 18:09:30.000 253 30777.40 70.37 43637.37 53393.24 2010-09-10 18:09:31.000 253 30777.41 70.38 43637.39 88888.00 2010-09-10 18:09:32.000 253 30777.42 70.33 43637.42 88888.00 2010-09-10 18:09:33.000 253 30777.40 70.32 43637.47 88888.00 2010-09-10 18:09:34.000 253 30777.38 70.35 43637.48 88888.00 2010-09-10 18:09:35.000 253 30777.42 70.30 43637.38 53393.25 2010-09-10 18:09:36.000 253 30777.42 70.31 43637.36 88888.00 2010-09-10 18:09:37.000 253 30777.38 70.33 43637.44 88888.00 2010-09-10 18:09:38.000 253 30777.41 70.36 43637.46 88888.00 2010-09-10 18:09:39.000 253 30777.42 70.36 43637.37 88888.00 2010-09-10 18:09:40.000 253 30777.42 70.34 43637.39 53393.27 2010-09-10 18:09:41.000 253 30777.42 70.31 43637.37 88888.00 2010-09-10 18:09:42.000 253 30777.37 70.34 43637.39 88888.00 2010-09-10 18:09:43.000 253 30777.39 70.33 43637.40 88888.00 2010-09-10 18:09:44.000 253 30777.43 70.36 43637.41 88888.00 2010-09-10 18:09:45.000 253 30777.44 70.35 43637.40 53393.24 2010-09-10 18:09:46.000 253 30777.45 70.35 43637.43 88888.00 2010-09-10 18:09:47.000 253 30777.44 70.38 43637.50 88888.00 2010-09-10 18:09:48.000 253 30777.47 70.36 43637.47 88888.00 2010-09-10 18:09:49.000 253 30777.44 70.38 43637.49 88888.00 2010-09-10 18:09:50.000 253 30777.46 70.35 43637.51 53393.28 2010-09-10 18:09:51.000 253 30777.41 70.33 43637.52 88888.00 2010-09-10 18:09:52.000 253 30777.41 70.36 43637.55 88888.00 2010-09-10 18:09:53.000 253 30777.42 70.35 43637.53 88888.00 2010-09-10 18:09:54.000 253 30777.42 70.40 43637.52 88888.00 2010-09-10 18:09:55.000 253 30777.44 70.37 43637.46 53393.29 2010-09-10 18:09:56.000 253 30777.43 70.33 43637.47 88888.00 2010-09-10 18:09:57.000 253 30777.42 70.33 43637.50 88888.00 2010-09-10 18:09:58.000 253 30777.46 70.38 43637.53 88888.00 2010-09-10 18:09:59.000 253 30777.45 70.37 43637.54 88888.00 2010-09-10 18:10:00.000 253 30777.38 70.39 43637.53 53393.31 2010-09-10 18:10:01.000 253 30777.38 70.37 43637.50 88888.00 2010-09-10 18:10:02.000 253 30777.42 70.38 43637.51 88888.00 2010-09-10 18:10:03.000 253 30777.36 70.32 43637.52 88888.00 2010-09-10 18:10:04.000 253 30777.41 70.37 43637.52 88888.00 2010-09-10 18:10:05.000 253 30777.45 70.41 43637.45 53393.31 2010-09-10 18:10:06.000 253 30777.42 70.40 43637.41 88888.00 2010-09-10 18:10:07.000 253 30777.44 70.44 43637.46 88888.00 2010-09-10 18:10:08.000 253 30777.41 70.46 43637.54 88888.00 2010-09-10 18:10:09.000 253 30777.29 70.42 43637.72 88888.00 2010-09-10 18:10:10.000 253 30777.25 70.39 43637.74 53393.30 2010-09-10 18:10:11.000 253 30777.20 70.36 43637.73 88888.00 2010-09-10 18:10:12.000 253 30777.14 70.30 43637.82 88888.00 2010-09-10 18:10:13.000 253 30777.27 70.40 43637.78 88888.00 2010-09-10 18:10:14.000 253 30777.29 70.39 43637.75 88888.00 2010-09-10 18:10:15.000 253 30777.40 70.36 43637.56 53393.51 2010-09-10 18:10:16.000 253 30777.65 70.29 43637.18 88888.00 2010-09-10 18:10:17.000 253 30777.68 70.28 43637.16 88888.00 2010-09-10 18:10:18.000 253 30777.54 70.32 43637.38 88888.00 2010-09-10 18:10:19.000 253 30777.28 70.38 43637.74 88888.00 2010-09-10 18:10:20.000 253 30777.28 70.36 43637.79 53393.22 2010-09-10 18:10:21.000 253 30777.29 70.33 43637.77 88888.00 2010-09-10 18:10:22.000 253 30777.32 70.31 43637.75 88888.00 2010-09-10 18:10:23.000 253 30777.35 70.31 43637.71 88888.00 2010-09-10 18:10:24.000 253 30777.57 70.30 43637.37 88888.00 2010-09-10 18:10:25.000 253 30777.72 70.26 43637.18 53393.43 2010-09-10 18:10:26.000 253 30777.72 70.28 43637.21 88888.00 2010-09-10 18:10:27.000 253 30777.72 70.35 43637.27 88888.00 2010-09-10 18:10:28.000 253 30777.56 70.36 43637.48 88888.00 2010-09-10 18:10:29.000 253 30777.33 70.32 43637.76 88888.00 2010-09-10 18:10:30.000 253 30777.32 70.33 43637.74 53393.29 2010-09-10 18:10:31.000 253 30777.55 70.34 43637.45 88888.00 2010-09-10 18:10:32.000 253 30777.79 70.34 43637.19 88888.00 2010-09-10 18:10:33.000 253 30777.81 70.35 43637.23 88888.00 2010-09-10 18:10:34.000 253 30777.75 70.35 43637.19 88888.00 2010-09-10 18:10:35.000 253 30777.74 70.36 43637.17 53393.28 2010-09-10 18:10:36.000 253 30777.71 70.36 43637.20 88888.00 2010-09-10 18:10:37.000 253 30777.57 70.37 43637.43 88888.00 2010-09-10 18:10:38.000 253 30777.55 70.37 43637.48 88888.00 2010-09-10 18:10:39.000 253 30777.53 70.34 43637.46 88888.00 2010-09-10 18:10:40.000 253 30777.55 70.34 43637.53 53393.38 2010-09-10 18:10:41.000 253 30777.54 70.32 43637.54 88888.00 2010-09-10 18:10:42.000 253 30777.56 70.31 43637.48 88888.00 2010-09-10 18:10:43.000 253 30777.62 70.34 43637.49 88888.00 2010-09-10 18:10:44.000 253 30777.61 70.35 43637.55 88888.00 2010-09-10 18:10:45.000 253 30777.63 70.34 43637.54 53393.40 2010-09-10 18:10:46.000 253 30777.63 70.35 43637.50 88888.00 2010-09-10 18:10:47.000 253 30777.59 70.32 43637.53 88888.00 2010-09-10 18:10:48.000 253 30777.61 70.31 43637.56 88888.00 2010-09-10 18:10:49.000 253 30777.62 70.29 43637.55 88888.00 2010-09-10 18:10:50.000 253 30777.66 70.32 43637.57 53393.46 2010-09-10 18:10:51.000 253 30777.63 70.31 43637.55 88888.00 2010-09-10 18:10:52.000 253 30777.62 70.31 43637.58 88888.00 2010-09-10 18:10:53.000 253 30777.64 70.31 43637.55 88888.00 2010-09-10 18:10:54.000 253 30777.67 70.30 43637.49 88888.00 2010-09-10 18:10:55.000 253 30777.64 70.24 43637.51 53393.42 2010-09-10 18:10:56.000 253 30777.65 70.25 43637.52 88888.00 2010-09-10 18:10:57.000 253 30777.64 70.24 43637.49 88888.00 2010-09-10 18:10:58.000 253 30777.62 70.22 43637.44 88888.00 2010-09-10 18:10:59.000 253 30777.64 70.20 43637.43 88888.00 2010-09-10 18:11:00.000 253 30777.68 70.22 43637.48 53393.42 2010-09-10 18:11:01.000 253 30777.66 70.23 43637.46 88888.00 2010-09-10 18:11:02.000 253 30777.66 70.26 43637.40 88888.00 2010-09-10 18:11:03.000 253 30777.70 70.25 43637.37 88888.00 2010-09-10 18:11:04.000 253 30777.68 70.22 43637.39 88888.00 2010-09-10 18:11:05.000 253 30777.69 70.20 43637.42 53393.41 2010-09-10 18:11:06.000 253 30777.65 70.19 43637.42 88888.00 2010-09-10 18:11:07.000 253 30777.69 70.24 43637.47 88888.00 2010-09-10 18:11:08.000 253 30777.63 70.21 43637.56 88888.00 2010-09-10 18:11:09.000 253 30777.50 70.20 43637.72 88888.00 2010-09-10 18:11:10.000 253 30777.56 70.20 43637.62 53393.45 2010-09-10 18:11:11.000 253 30777.83 70.17 43637.28 88888.00 2010-09-10 18:11:12.000 253 30777.88 70.18 43637.28 88888.00 2010-09-10 18:11:13.000 253 30777.92 70.22 43637.29 88888.00 2010-09-10 18:11:14.000 253 30777.89 70.20 43637.28 88888.00 2010-09-10 18:11:15.000 253 30777.92 70.22 43637.22 53393.38 2010-09-10 18:11:16.000 253 30777.96 70.23 43637.21 88888.00 2010-09-10 18:11:17.000 253 30777.90 70.23 43637.30 88888.00 2010-09-10 18:11:18.000 253 30777.58 70.22 43637.68 88888.00 2010-09-10 18:11:19.000 253 30777.48 70.22 43637.77 88888.00 2010-09-10 18:11:20.000 253 30777.50 70.24 43637.83 53393.44 2010-09-10 18:11:21.000 253 30777.53 70.25 43637.80 88888.00 2010-09-10 18:11:22.000 253 30777.80 70.24 43637.48 88888.00 2010-09-10 18:11:23.000 253 30777.98 70.23 43637.27 88888.00 2010-09-10 18:11:24.000 253 30777.93 70.25 43637.29 88888.00 2010-09-10 18:11:25.000 253 30777.60 70.20 43637.61 53393.40 2010-09-10 18:11:26.000 253 30777.49 70.19 43637.75 88888.00 2010-09-10 18:11:27.000 253 30777.59 70.20 43637.64 88888.00 2010-09-10 18:11:28.000 253 30777.89 70.23 43637.24 88888.00 2010-09-10 18:11:29.000 253 30777.99 70.26 43637.22 88888.00 2010-09-10 18:11:30.000 253 30777.88 70.25 43637.32 53393.52 2010-09-10 18:11:31.000 253 30777.76 70.22 43637.45 88888.00 2010-09-10 18:11:32.000 253 30777.77 70.20 43637.48 88888.00 2010-09-10 18:11:33.000 253 30777.79 70.22 43637.47 88888.00 2010-09-10 18:11:34.000 253 30777.77 70.22 43637.47 88888.00 2010-09-10 18:11:35.000 253 30777.77 70.20 43637.45 53393.52 2010-09-10 18:11:36.000 253 30777.75 70.21 43637.46 88888.00 2010-09-10 18:11:37.000 253 30777.72 70.22 43637.47 88888.00 2010-09-10 18:11:38.000 253 30777.74 70.20 43637.48 88888.00 2010-09-10 18:11:39.000 253 30777.78 70.24 43637.43 88888.00 2010-09-10 18:11:40.000 253 30777.76 70.19 43637.43 53393.52 2010-09-10 18:11:41.000 253 30777.78 70.20 43637.51 88888.00 2010-09-10 18:11:42.000 253 30777.82 70.24 43637.54 88888.00 2010-09-10 18:11:43.000 253 30777.81 70.22 43637.50 88888.00 2010-09-10 18:11:44.000 253 30777.81 70.20 43637.48 88888.00 2010-09-10 18:11:45.000 253 30777.80 70.19 43637.50 53393.57 2010-09-10 18:11:46.000 253 30777.80 70.21 43637.53 88888.00 2010-09-10 18:11:47.000 253 30777.80 70.16 43637.56 88888.00 2010-09-10 18:11:48.000 253 30777.75 70.13 43637.66 88888.00 2010-09-10 18:11:49.000 253 30777.77 70.15 43637.68 88888.00 2010-09-10 18:11:50.000 253 30777.79 70.15 43637.62 53393.61 2010-09-10 18:11:51.000 253 30777.80 70.16 43637.57 88888.00 2010-09-10 18:11:52.000 253 30777.78 70.17 43637.57 88888.00 2010-09-10 18:11:53.000 253 30777.80 70.22 43637.60 88888.00 2010-09-10 18:11:54.000 253 30777.84 70.22 43637.57 88888.00 2010-09-10 18:11:55.000 253 30777.84 70.21 43637.55 53393.60 2010-09-10 18:11:56.000 253 30777.90 70.29 43637.48 88888.00 2010-09-10 18:11:57.000 253 30777.85 70.20 43637.50 88888.00 2010-09-10 18:11:58.000 253 30777.82 70.16 43637.53 88888.00 2010-09-10 18:11:59.000 253 30777.82 70.19 43637.56 88888.00 2010-09-10 18:12:00.000 253 30777.81 70.19 43637.57 53393.59 2010-09-10 18:12:01.000 253 30777.82 70.19 43637.57 88888.00 2010-09-10 18:12:02.000 253 30777.85 70.19 43637.61 88888.00 2010-09-10 18:12:03.000 253 30777.88 70.18 43637.54 88888.00 2010-09-10 18:12:04.000 253 30777.90 70.19 43637.54 88888.00 2010-09-10 18:12:05.000 253 30777.86 70.18 43637.58 53393.64 2010-09-10 18:12:06.000 253 30777.83 70.17 43637.57 88888.00 2010-09-10 18:12:07.000 253 30777.83 70.16 43637.64 88888.00 2010-09-10 18:12:08.000 253 30777.70 70.20 43637.83 88888.00 2010-09-10 18:12:09.000 253 30777.70 70.19 43637.85 88888.00 2010-09-10 18:12:10.000 253 30777.66 70.22 43637.87 53393.69 2010-09-10 18:12:11.000 253 30777.66 70.19 43637.86 88888.00 2010-09-10 18:12:12.000 253 30777.82 70.17 43637.64 88888.00 2010-09-10 18:12:13.000 253 30777.89 70.15 43637.54 88888.00 2010-09-10 18:12:14.000 253 30777.91 70.14 43637.50 88888.00 2010-09-10 18:12:15.000 253 30777.90 70.18 43637.56 53393.66 2010-09-10 18:12:16.000 253 30777.88 70.16 43637.60 88888.00 2010-09-10 18:12:17.000 253 30777.86 70.15 43637.60 88888.00 2010-09-10 18:12:18.000 253 30777.86 70.14 43637.57 88888.00 2010-09-10 18:12:19.000 253 30777.88 70.16 43637.57 88888.00 2010-09-10 18:12:20.000 253 30777.92 70.17 43637.59 53393.67 2010-09-10 18:12:21.000 253 30777.91 70.18 43637.60 88888.00 2010-09-10 18:12:22.000 253 30777.93 70.13 43637.57 88888.00 2010-09-10 18:12:23.000 253 30777.94 70.10 43637.52 88888.00 2010-09-10 18:12:24.000 253 30777.90 70.13 43637.55 88888.00 2010-09-10 18:12:25.000 253 30777.90 70.13 43637.53 53393.67 2010-09-10 18:12:26.000 253 30777.87 70.13 43637.50 88888.00 2010-09-10 18:12:27.000 253 30777.89 70.11 43637.46 88888.00 2010-09-10 18:12:28.000 253 30777.93 70.17 43637.49 88888.00 2010-09-10 18:12:29.000 253 30777.89 70.12 43637.53 88888.00 2010-09-10 18:12:30.000 253 30777.86 70.13 43637.59 53393.66 2010-09-10 18:12:31.000 253 30777.86 70.13 43637.58 88888.00 2010-09-10 18:12:32.000 253 30777.86 70.14 43637.57 88888.00 2010-09-10 18:12:33.000 253 30777.87 70.13 43637.59 88888.00 2010-09-10 18:12:34.000 253 30777.88 70.13 43637.57 88888.00 2010-09-10 18:12:35.000 253 30777.91 70.16 43637.56 53393.68 2010-09-10 18:12:36.000 253 30777.94 70.16 43637.52 88888.00 2010-09-10 18:12:37.000 253 30777.94 70.11 43637.52 88888.00 2010-09-10 18:12:38.000 253 30777.92 70.12 43637.57 88888.00 2010-09-10 18:12:39.000 253 30777.93 70.09 43637.59 88888.00 2010-09-10 18:12:40.000 253 30777.95 70.09 43637.61 53393.71 2010-09-10 18:12:41.000 253 30777.96 70.09 43637.50 88888.00 2010-09-10 18:12:42.000 253 30777.97 70.08 43637.59 88888.00 2010-09-10 18:12:43.000 253 30777.94 70.09 43637.59 88888.00 2010-09-10 18:12:44.000 253 30777.92 70.08 43637.61 88888.00 2010-09-10 18:12:45.000 253 30777.97 70.13 43637.61 53393.69 2010-09-10 18:12:46.000 253 30777.95 70.15 43637.60 88888.00 2010-09-10 18:12:47.000 253 30777.98 70.19 43637.64 88888.00 2010-09-10 18:12:48.000 253 30777.98 70.16 43637.60 88888.00 2010-09-10 18:12:49.000 253 30777.99 70.13 43637.54 88888.00 2010-09-10 18:12:50.000 253 30778.01 70.08 43637.53 53393.72 2010-09-10 18:12:51.000 253 30778.01 70.09 43637.53 88888.00 2010-09-10 18:12:52.000 253 30777.99 70.11 43637.54 88888.00 2010-09-10 18:12:53.000 253 30778.02 70.11 43637.55 88888.00 2010-09-10 18:12:54.000 253 30778.05 70.14 43637.60 88888.00 2010-09-10 18:12:55.000 253 30778.04 70.12 43637.59 53393.71 2010-09-10 18:12:56.000 253 30778.03 70.11 43637.57 88888.00 2010-09-10 18:12:57.000 253 30778.03 70.11 43637.56 88888.00 2010-09-10 18:12:58.000 253 30778.03 70.09 43637.56 88888.00 2010-09-10 18:12:59.000 253 30778.01 70.11 43637.62 88888.00 2010-09-10 18:13:00.000 253 30778.02 70.11 43637.58 53393.73 2010-09-10 18:13:01.000 253 30778.03 70.09 43637.54 88888.00 2010-09-10 18:13:02.000 253 30778.03 70.11 43637.49 88888.00 2010-09-10 18:13:03.000 253 30778.05 70.13 43637.46 88888.00 2010-09-10 18:13:04.000 253 30778.03 70.08 43637.53 88888.00 2010-09-10 18:13:05.000 253 30778.02 70.10 43637.57 53393.73 2010-09-10 18:13:06.000 253 30778.02 70.10 43637.56 88888.00 2010-09-10 18:13:07.000 253 30778.04 70.12 43637.59 88888.00 2010-09-10 18:13:08.000 253 30778.02 70.19 43637.71 88888.00 2010-09-10 18:13:09.000 253 30778.01 70.19 43637.71 88888.00 2010-09-10 18:13:10.000 253 30778.01 70.19 43637.70 53393.86 2010-09-10 18:13:11.000 253 30778.03 70.17 43637.72 88888.00 2010-09-10 18:13:12.000 253 30778.08 70.06 43637.56 88888.00 2010-09-10 18:13:13.000 253 30778.10 70.07 43637.45 88888.00 2010-09-10 18:13:14.000 253 30778.07 70.11 43637.52 88888.00 2010-09-10 18:13:15.000 253 30778.03 70.16 43637.70 53393.78 2010-09-10 18:13:16.000 253 30778.04 70.14 43637.71 88888.00 2010-09-10 18:13:17.000 253 30778.02 70.17 43637.67 88888.00 2010-09-10 18:13:18.000 253 30778.08 70.17 43637.68 88888.00 2010-09-10 18:13:19.000 253 30778.16 70.10 43637.57 88888.00 2010-09-10 18:13:20.000 253 30778.15 70.07 43637.60 53393.91 2010-09-10 18:13:21.000 253 30778.15 70.08 43637.61 88888.00 2010-09-10 18:13:22.000 253 30778.12 70.02 43637.61 88888.00 2010-09-10 18:13:23.000 253 30778.14 70.06 43637.64 88888.00 2010-09-10 18:13:24.000 253 30778.19 70.12 43637.50 88888.00 2010-09-10 18:13:25.000 253 30778.12 70.04 43637.58 53393.83 2010-09-10 18:13:26.000 253 30778.08 70.04 43637.66 88888.00 2010-09-10 18:13:27.000 253 30778.09 70.07 43637.60 88888.00 2010-09-10 18:13:28.000 253 30778.13 70.09 43637.61 88888.00 2010-09-10 18:13:29.000 253 30778.15 70.11 43637.58 88888.00 2010-09-10 18:13:30.000 253 30778.15 70.10 43637.53 53393.80 2010-09-10 18:13:31.000 253 30778.10 70.11 43637.61 88888.00 2010-09-10 18:13:32.000 253 30778.12 70.06 43637.61 88888.00 2010-09-10 18:13:33.000 253 30778.14 70.07 43637.55 88888.00 2010-09-10 18:13:34.000 253 30778.16 70.10 43637.54 88888.00 2010-09-10 18:13:35.000 253 30778.15 70.10 43637.52 53393.84 2010-09-10 18:13:36.000 253 30778.13 70.04 43637.54 88888.00 2010-09-10 18:13:37.000 253 30778.13 70.03 43637.60 88888.00 2010-09-10 18:13:38.000 253 30778.14 70.06 43637.66 88888.00 2010-09-10 18:13:39.000 253 30778.17 70.09 43637.67 88888.00 2010-09-10 18:13:40.000 253 30778.18 70.10 43637.64 53393.85 2010-09-10 18:13:41.000 253 30778.17 70.07 43637.61 88888.00 2010-09-10 18:13:42.000 253 30778.16 70.08 43637.63 88888.00 2010-09-10 18:13:43.000 253 30778.18 70.08 43637.67 88888.00 2010-09-10 18:13:44.000 253 30778.20 70.14 43637.68 88888.00 2010-09-10 18:13:45.000 253 30778.19 70.13 43637.66 53393.87 2010-09-10 18:13:46.000 253 30778.21 70.11 43637.70 88888.00 2010-09-10 18:13:47.000 253 30778.20 70.14 43637.70 88888.00 2010-09-10 18:13:48.000 253 30778.19 70.10 43637.72 88888.00 2010-09-10 18:13:49.000 253 30778.18 70.08 43637.72 88888.00 2010-09-10 18:13:50.000 253 30778.19 70.08 43637.71 53393.87 2010-09-10 18:13:51.000 253 30778.12 70.00 43637.71 88888.00 2010-09-10 18:13:52.000 253 30778.11 69.93 43637.90 88888.00 2010-09-10 18:13:53.000 253 30778.25 70.08 43637.75 88888.00 2010-09-10 18:13:54.000 253 30778.25 70.08 43637.67 88888.00 2010-09-10 18:13:55.000 253 30778.24 70.08 43637.64 53394.03 2010-09-10 18:13:56.000 253 30778.19 70.06 43637.56 88888.00 2010-09-10 18:13:57.000 253 30778.19 70.08 43637.58 88888.00 2010-09-10 18:13:58.000 253 30778.23 70.11 43637.57 88888.00 2010-09-10 18:13:59.000 253 30778.22 70.08 43637.59 88888.00 2010-09-10 18:14:00.000 253 30778.18 70.06 43637.65 53393.89 2010-09-10 18:14:01.000 253 30778.17 70.09 43637.67 88888.00 2010-09-10 18:14:02.000 253 30778.18 70.07 43637.62 88888.00 2010-09-10 18:14:03.000 253 30778.20 70.05 43637.56 88888.00 2010-09-10 18:14:04.000 253 30778.23 70.08 43637.60 88888.00 2010-09-10 18:14:05.000 253 30778.22 70.08 43637.61 53393.89 2010-09-10 18:14:06.000 253 30778.21 70.07 43637.59 88888.00 2010-09-10 18:14:07.000 253 30778.22 70.10 43637.60 88888.00 2010-09-10 18:14:08.000 253 30778.20 70.10 43637.65 88888.00 2010-09-10 18:14:09.000 253 30778.15 70.22 43637.78 88888.00 2010-09-10 18:14:10.000 253 30778.14 70.23 43637.83 53393.90 2010-09-10 18:14:11.000 253 30778.08 70.18 43637.96 88888.00 2010-09-10 18:14:12.000 253 30778.20 70.17 43637.81 88888.00 2010-09-10 18:14:13.000 253 30778.32 70.00 43637.46 88888.00 2010-09-10 18:14:14.000 253 30778.35 69.98 43637.45 88888.00 2010-09-10 18:14:15.000 253 30778.30 70.07 43637.59 53393.87 2010-09-10 18:14:16.000 253 30778.21 70.18 43637.77 88888.00 2010-09-10 18:14:17.000 253 30778.18 70.21 43637.75 88888.00 2010-09-10 18:14:18.000 253 30778.26 70.09 43637.60 88888.00 2010-09-10 18:14:19.000 253 30778.34 69.98 43637.47 88888.00 2010-09-10 18:14:20.000 253 30778.34 69.97 43637.48 53393.99 2010-09-10 18:14:21.000 253 30778.29 69.99 43637.50 88888.00 2010-09-10 18:14:22.000 253 30778.27 69.98 43637.47 88888.00 2010-09-10 18:14:23.000 253 30778.26 69.99 43637.49 88888.00 2010-09-10 18:14:24.000 253 30778.14 70.17 43637.70 88888.00 2010-09-10 18:14:25.000 253 30778.14 70.26 43637.85 53393.81 2010-09-10 18:14:26.000 253 30778.17 70.21 43637.85 88888.00 2010-09-10 18:14:27.000 253 30778.18 70.21 43637.84 88888.00 2010-09-10 18:14:28.000 253 30778.22 70.25 43637.81 88888.00 2010-09-10 18:14:29.000 253 30778.20 70.27 43637.82 88888.00 2010-09-10 18:14:30.000 253 30778.15 70.24 43637.84 53394.01 2010-09-10 18:14:31.000 253 30778.25 70.14 43637.65 88888.00 2010-09-10 18:14:32.000 253 30778.35 70.04 43637.44 88888.00 2010-09-10 18:14:33.000 253 30778.35 69.99 43637.46 88888.00 2010-09-10 18:14:34.000 253 30778.31 70.04 43637.48 88888.00 2010-09-10 18:14:35.000 253 30778.32 70.05 43637.45 53393.81 2010-09-10 18:14:36.000 253 30778.34 70.06 43637.48 88888.00 2010-09-10 18:14:37.000 253 30778.38 70.01 43637.52 88888.00 2010-09-10 18:14:38.000 253 30778.35 70.00 43637.49 88888.00 2010-09-10 18:14:39.000 253 30778.35 70.02 43637.49 88888.00 2010-09-10 18:14:40.000 253 30778.34 70.16 43637.61 53393.87 2010-09-10 18:14:41.000 253 30778.33 70.18 43637.66 88888.00 2010-09-10 18:14:42.000 253 30778.35 70.20 43637.65 88888.00 2010-09-10 18:14:43.000 253 30778.30 70.17 43637.62 88888.00 2010-09-10 18:14:44.000 253 30778.34 70.18 43637.64 88888.00 2010-09-10 18:14:45.000 253 30778.35 70.19 43637.67 53393.95 2010-09-10 18:14:46.000 253 30778.30 70.22 43637.70 88888.00 2010-09-10 18:14:47.000 253 30778.33 70.21 43637.67 88888.00 2010-09-10 18:14:48.000 253 30778.35 70.17 43637.68 88888.00 2010-09-10 18:14:49.000 253 30778.34 70.12 43637.66 88888.00 2010-09-10 18:14:50.000 253 30778.31 70.09 43637.68 53393.97 2010-09-10 18:14:51.000 253 30778.32 70.08 43637.62 88888.00 2010-09-10 18:14:52.000 253 30778.38 70.12 43637.64 88888.00 2010-09-10 18:14:53.000 253 30778.39 70.15 43637.74 88888.00 2010-09-10 18:14:54.000 253 30778.35 70.11 43637.67 88888.00 2010-09-10 18:14:55.000 253 30778.31 70.12 43637.61 53393.97 2010-09-10 18:14:56.000 253 30778.32 70.10 43637.60 88888.00 2010-09-10 18:14:57.000 253 30778.37 70.08 43637.61 88888.00 2010-09-10 18:14:58.000 253 30778.39 70.06 43637.58 88888.00 2010-09-10 18:14:59.000 253 30778.40 70.07 43637.61 88888.00 2010-09-10 18:15:00.000 253 30778.45 70.07 43637.63 53393.98 2010-09-10 18:15:01.000 253 30778.40 70.06 43637.63 88888.00 2010-09-10 18:15:02.000 253 30778.39 70.07 43637.64 88888.00 2010-09-10 18:15:03.000 253 30778.42 70.08 43637.63 88888.00 2010-09-10 18:15:04.000 253 30778.40 70.05 43637.64 88888.00 2010-09-10 18:15:05.000 253 30778.42 70.04 43637.62 53393.97 2010-09-10 18:15:06.000 253 30778.42 70.08 43637.63 88888.00 2010-09-10 18:15:07.000 253 30778.40 70.11 43637.66 88888.00 2010-09-10 18:15:08.000 253 30778.39 70.13 43637.74 88888.00 2010-09-10 18:15:09.000 253 30778.35 70.26 43637.85 88888.00 2010-09-10 18:15:10.000 253 30778.40 70.20 43637.78 53394.02 2010-09-10 18:15:11.000 253 30778.44 70.00 43637.54 88888.00 2010-09-10 18:15:12.000 253 30778.47 69.94 43637.50 88888.00 2010-09-10 18:15:13.000 253 30778.52 69.94 43637.52 88888.00 2010-09-10 18:15:14.000 253 30778.48 70.02 43637.51 88888.00 2010-09-10 18:15:15.000 253 30778.41 70.21 43637.77 53393.95 2010-09-10 18:15:16.000 253 30778.35 70.28 43637.86 88888.00 2010-09-10 18:15:17.000 253 30778.31 70.25 43637.82 88888.00 2010-09-10 18:15:18.000 253 30778.35 70.17 43637.77 88888.00 2010-09-10 18:15:19.000 253 30778.44 70.05 43637.55 88888.00 2010-09-10 18:15:20.000 253 30778.50 69.92 43637.45 53394.14 2010-09-10 18:15:21.000 253 30778.50 69.94 43637.48 88888.00 2010-09-10 18:15:22.000 253 30778.44 70.10 43637.66 88888.00 2010-09-10 18:15:23.000 253 30778.39 70.19 43637.80 88888.00 2010-09-10 18:15:24.000 253 30778.38 70.16 43637.77 88888.00 2010-09-10 18:15:25.000 253 30778.39 70.11 43637.78 53394.10 2010-09-10 18:15:26.000 253 30778.46 69.95 43637.62 88888.00 2010-09-10 18:15:27.000 253 30778.50 69.87 43637.48 88888.00 2010-09-10 18:15:28.000 253 30778.47 69.86 43637.51 88888.00 2010-09-10 18:15:29.000 253 30778.49 69.88 43637.50 88888.00 2010-09-10 18:15:30.000 253 30778.45 69.87 43637.43 53393.87 2010-09-10 18:15:31.000 253 30778.50 69.83 43637.44 88888.00 2010-09-10 18:15:32.000 253 30778.51 69.83 43637.45 88888.00 2010-09-10 18:15:33.000 253 30778.49 69.88 43637.52 88888.00 2010-09-10 18:15:34.000 253 30778.41 69.84 43637.64 88888.00 2010-09-10 18:15:35.000 253 30778.38 69.83 43637.71 53393.92 2010-09-10 18:15:36.000 253 30778.45 69.94 43637.71 88888.00 2010-09-10 18:15:37.000 253 30778.48 69.97 43637.66 88888.00 2010-09-10 18:15:38.000 253 30778.48 69.97 43637.62 88888.00 2010-09-10 18:15:39.000 253 30778.51 70.00 43637.61 88888.00 2010-09-10 18:15:40.000 253 30778.52 70.00 43637.57 53394.05 2010-09-10 18:15:41.000 253 30778.56 70.03 43637.51 88888.00 2010-09-10 18:15:42.000 253 30778.55 70.02 43637.55 88888.00 2010-09-10 18:15:43.000 253 30778.53 70.01 43637.55 88888.00 2010-09-10 18:15:44.000 253 30778.53 70.02 43637.55 88888.00 2010-09-10 18:15:45.000 253 30778.55 70.00 43637.53 53393.97 2010-09-10 18:15:46.000 253 30778.56 69.98 43637.55 88888.00 2010-09-10 18:15:47.000 253 30778.54 69.97 43637.60 88888.00 2010-09-10 18:15:48.000 253 30778.53 69.97 43637.60 88888.00 2010-09-10 18:15:49.000 253 30778.56 70.01 43637.59 88888.00 2010-09-10 18:15:50.000 253 30778.54 70.00 43637.61 53394.04 2010-09-10 18:15:51.000 253 30778.54 69.98 43637.62 88888.00 2010-09-10 18:15:52.000 253 30778.52 69.96 43637.60 88888.00 2010-09-10 18:15:53.000 253 30778.56 70.00 43637.60 88888.00 2010-09-10 18:15:54.000 253 30778.56 69.98 43637.63 88888.00 2010-09-10 18:15:55.000 253 30778.56 69.99 43637.58 53394.06 2010-09-10 18:15:56.000 253 30778.54 69.95 43637.56 88888.00 2010-09-10 18:15:57.000 253 30778.54 69.93 43637.57 88888.00 2010-09-10 18:15:58.000 253 30778.56 69.95 43637.60 88888.00 2010-09-10 18:15:59.000 253 30778.58 69.99 43637.59 88888.00 2010-09-10 18:16:00.000 253 30778.54 69.97 43637.58 53394.07 2010-09-10 18:16:01.000 253 30778.53 69.97 43637.59 88888.00 2010-09-10 18:16:02.000 253 30778.55 69.94 43637.55 88888.00 2010-09-10 18:16:03.000 253 30778.55 69.94 43637.57 88888.00 2010-09-10 18:16:04.000 253 30778.56 69.95 43637.60 88888.00 2010-09-10 18:16:05.000 253 30778.54 69.95 43637.58 53394.07 2010-09-10 18:16:06.000 253 30778.53 69.90 43637.57 88888.00 2010-09-10 18:16:07.000 253 30778.47 69.81 43637.68 88888.00 2010-09-10 18:16:08.000 253 30778.49 69.96 43637.78 88888.00 2010-09-10 18:16:09.000 253 30778.51 70.03 43637.77 88888.00 2010-09-10 18:16:10.000 253 30778.48 70.04 43637.73 53394.25 2010-09-10 18:16:11.000 253 30778.49 70.03 43637.70 88888.00 2010-09-10 18:16:12.000 253 30778.55 69.92 43637.60 88888.00 2010-09-10 18:16:13.000 253 30778.55 69.88 43637.57 88888.00 2010-09-10 18:16:14.000 253 30778.57 69.89 43637.60 88888.00 2010-09-10 18:16:15.000 253 30778.57 69.87 43637.50 53394.08 2010-09-10 18:16:16.000 253 30778.58 69.84 43637.50 88888.00 2010-09-10 18:16:17.000 253 30778.55 69.83 43637.54 88888.00 2010-09-10 18:16:18.000 253 30778.58 69.84 43637.54 88888.00 2010-09-10 18:16:19.000 253 30778.61 69.89 43637.56 88888.00 2010-09-10 18:16:20.000 253 30778.59 69.88 43637.53 53394.06 2010-09-10 18:16:21.000 253 30778.54 69.87 43637.54 88888.00 2010-09-10 18:16:22.000 253 30778.57 69.88 43637.54 88888.00 2010-09-10 18:16:23.000 253 30778.57 69.86 43637.54 88888.00 2010-09-10 18:16:24.000 253 30778.54 69.83 43637.55 88888.00 2010-09-10 18:16:25.000 253 30778.51 69.85 43637.55 53394.05 2010-09-10 18:16:26.000 253 30778.51 69.83 43637.56 88888.00 2010-09-10 18:16:27.000 253 30778.53 69.85 43637.59 88888.00 2010-09-10 18:16:28.000 253 30778.51 69.83 43637.60 88888.00 2010-09-10 18:16:29.000 253 30778.51 69.83 43637.62 88888.00 2010-09-10 18:16:30.000 253 30778.51 69.87 43637.67 53394.04 2010-09-10 18:16:31.000 253 30778.50 69.86 43637.70 88888.00 2010-09-10 18:16:32.000 253 30778.55 69.89 43637.65 88888.00 2010-09-10 18:16:33.000 253 30778.53 69.91 43637.60 88888.00 2010-09-10 18:16:34.000 253 30778.54 69.89 43637.59 88888.00 2010-09-10 18:16:35.000 253 30778.55 69.89 43637.57 53394.03 2010-09-10 18:16:36.000 253 30778.55 69.86 43637.58 88888.00 2010-09-10 18:16:37.000 253 30778.55 69.89 43637.61 88888.00 2010-09-10 18:16:38.000 253 30778.51 69.88 43637.62 88888.00 2010-09-10 18:16:39.000 253 30778.49 69.84 43637.61 88888.00 2010-09-10 18:16:40.000 253 30778.51 69.88 43637.60 53394.08 2010-09-10 18:16:41.000 253 30778.55 69.90 43637.66 88888.00 2010-09-10 18:16:42.000 253 30778.52 69.88 43637.60 88888.00 2010-09-10 18:16:43.000 253 30778.55 69.94 43637.55 88888.00 2010-09-10 18:16:44.000 253 30778.56 69.89 43637.56 88888.00 2010-09-10 18:16:45.000 253 30778.55 69.86 43637.56 53394.07 2010-09-10 18:16:46.000 253 30778.55 69.83 43637.61 88888.00 2010-09-10 18:16:47.000 253 30778.54 69.85 43637.70 88888.00 2010-09-10 18:16:48.000 253 30778.54 69.87 43637.69 88888.00 2010-09-10 18:16:49.000 253 30778.56 69.88 43637.69 88888.00 2010-09-10 18:16:50.000 253 30778.55 69.87 43637.66 53394.08 2010-09-10 18:16:51.000 253 30778.54 69.87 43637.68 88888.00 2010-09-10 18:16:52.000 253 30778.57 69.87 43637.63 88888.00 2010-09-10 18:16:53.000 253 30778.57 69.86 43637.66 88888.00 2010-09-10 18:16:54.000 253 30778.55 69.81 43637.67 88888.00 2010-09-10 18:16:55.000 253 30778.54 69.83 43637.70 53394.11 2010-09-10 18:16:56.000 253 30778.57 69.85 43637.68 88888.00 2010-09-10 18:16:57.000 253 30778.60 69.91 43637.72 88888.00 2010-09-10 18:16:58.000 253 30778.59 69.91 43637.74 88888.00 2010-09-10 18:16:59.000 253 30778.58 69.91 43637.68 88888.00 2010-09-10 18:17:00.000 253 30778.58 69.89 43637.68 53394.10 2010-09-10 18:17:01.000 253 30778.55 69.85 43637.66 88888.00 2010-09-10 18:17:02.000 253 30778.53 69.88 43637.62 88888.00 2010-09-10 18:17:03.000 253 30778.54 69.91 43637.64 88888.00 2010-09-10 18:17:04.000 253 30778.55 69.92 43637.63 88888.00 2010-09-10 18:17:05.000 253 30778.59 69.89 43637.63 53394.11 2010-09-10 18:17:06.000 253 30778.58 69.88 43637.64 88888.00 2010-09-10 18:17:07.000 253 30778.57 69.91 43637.63 88888.00 2010-09-10 18:17:08.000 253 30778.56 69.95 43637.66 88888.00 2010-09-10 18:17:09.000 253 30778.55 69.91 43637.64 88888.00 2010-09-10 18:17:10.000 253 30778.57 69.88 43637.62 53394.10 2010-09-10 18:17:11.000 253 30778.55 69.91 43637.65 88888.00 2010-09-10 18:17:12.000 253 30778.51 69.94 43637.72 88888.00 2010-09-10 18:17:13.000 253 30778.49 69.88 43637.70 88888.00 2010-09-10 18:17:14.000 253 30778.53 69.90 43637.68 88888.00 2010-09-10 18:17:15.000 253 30778.56 69.87 43637.66 53394.07 2010-09-10 18:17:16.000 253 30778.53 69.87 43637.66 88888.00 2010-09-10 18:17:17.000 253 30778.59 69.91 43637.64 88888.00 2010-09-10 18:17:18.000 253 30778.61 69.92 43637.65 88888.00 2010-09-10 18:17:19.000 253 30778.59 69.94 43637.64 88888.00 2010-09-10 18:17:20.000 253 30778.55 69.96 43637.61 53394.08 2010-09-10 18:17:21.000 253 30778.54 69.94 43637.58 88888.00 2010-09-10 18:17:22.000 253 30778.55 69.99 43637.58 88888.00 2010-09-10 18:17:23.000 253 30778.55 70.00 43637.60 88888.00 2010-09-10 18:17:24.000 253 30778.55 69.95 43637.60 88888.00 2010-09-10 18:17:25.000 253 30778.46 69.87 43637.69 53394.11 2010-09-10 18:17:26.000 253 30778.52 69.94 43637.72 88888.00 2010-09-10 18:17:27.000 253 30778.61 69.98 43637.59 88888.00 2010-09-10 18:17:28.000 253 30778.65 69.99 43637.55 88888.00 2010-09-10 18:17:29.000 253 30778.63 69.98 43637.54 88888.00 2010-09-10 18:17:30.000 253 30778.60 69.97 43637.59 53394.07 2010-09-10 18:17:31.000 253 30778.63 69.96 43637.61 88888.00 2010-09-10 18:17:32.000 253 30778.63 69.97 43637.55 88888.00 2010-09-10 18:17:33.000 253 30778.64 69.93 43637.53 88888.00 2010-09-10 18:17:34.000 253 30778.62 69.96 43637.57 88888.00 2010-09-10 18:17:35.000 253 30778.61 69.97 43637.59 53394.12 2010-09-10 18:17:36.000 253 30778.58 69.96 43637.58 88888.00 2010-09-10 18:17:37.000 253 30778.56 69.94 43637.54 88888.00 2010-09-10 18:17:38.000 253 30778.60 69.98 43637.59 88888.00 2010-09-10 18:17:39.000 253 30778.61 69.97 43637.59 88888.00 2010-09-10 18:17:40.000 253 30778.62 69.96 43637.56 53394.09 2010-09-10 18:17:41.000 253 30778.61 70.01 43637.61 88888.00 2010-09-10 18:17:42.000 253 30778.59 70.01 43637.60 88888.00 2010-09-10 18:17:43.000 253 30778.62 70.02 43637.62 88888.00 2010-09-10 18:17:44.000 253 30778.60 70.02 43637.63 88888.00 2010-09-10 18:17:45.000 253 30778.58 70.03 43637.59 53394.11 2010-09-10 18:17:46.000 253 30778.61 70.06 43637.53 88888.00 2010-09-10 18:17:47.000 253 30778.63 70.11 43637.50 88888.00 2010-09-10 18:17:48.000 253 30778.63 70.10 43637.43 88888.00 2010-09-10 18:17:49.000 253 30778.61 70.09 43637.45 88888.00 2010-09-10 18:17:50.000 253 30778.58 70.06 43637.51 53394.16 2010-09-10 18:17:51.000 253 30778.58 70.00 43637.49 88888.00 2010-09-10 18:17:52.000 253 30778.60 70.07 43637.49 88888.00 2010-09-10 18:17:53.000 253 30778.58 70.03 43637.52 88888.00 2010-09-10 18:17:54.000 253 30778.60 70.06 43637.56 88888.00 2010-09-10 18:17:55.000 253 30778.60 70.03 43637.57 53394.11 2010-09-10 18:17:56.000 253 30778.60 70.05 43637.50 88888.00 2010-09-10 18:17:57.000 253 30778.62 70.08 43637.53 88888.00 2010-09-10 18:17:58.000 253 30778.63 70.06 43637.55 88888.00 2010-09-10 18:17:59.000 253 30778.62 70.03 43637.55 88888.00 2010-09-10 18:18:00.000 253 30778.61 70.07 43637.52 53394.12 2010-09-10 18:18:01.000 253 30778.63 70.06 43637.50 88888.00 2010-09-10 18:18:02.000 253 30778.66 70.04 43637.51 88888.00 2010-09-10 18:18:03.000 253 30778.65 70.05 43637.53 88888.00 2010-09-10 18:18:04.000 253 30778.66 70.06 43637.56 88888.00 2010-09-10 18:18:05.000 253 30778.65 70.07 43637.55 53394.12 2010-09-10 18:18:06.000 253 30778.61 70.03 43637.55 88888.00 2010-09-10 18:18:07.000 253 30778.61 70.01 43637.59 88888.00 2010-09-10 18:18:08.000 253 30778.63 70.03 43637.58 88888.00 2010-09-10 18:18:09.000 253 30778.64 70.05 43637.63 88888.00 2010-09-10 18:18:10.000 253 30778.65 70.08 43637.62 53394.12 2010-09-10 18:18:11.000 253 30778.64 70.10 43637.65 88888.00 2010-09-10 18:18:12.000 253 30778.66 70.11 43637.61 88888.00 2010-09-10 18:18:13.000 253 30778.63 70.10 43637.65 88888.00 2010-09-10 18:18:14.000 253 30778.61 70.09 43637.66 88888.00 2010-09-10 18:18:15.000 253 30778.64 70.14 43637.67 53394.15 2010-09-10 18:18:16.000 253 30778.66 70.11 43637.62 88888.00 2010-09-10 18:18:17.000 253 30778.64 70.08 43637.63 88888.00 2010-09-10 18:18:18.000 253 30778.63 70.11 43637.65 88888.00 2010-09-10 18:18:19.000 253 30778.63 70.10 43637.64 88888.00 2010-09-10 18:18:20.000 253 30778.61 70.09 43637.64 53394.14 2010-09-10 18:18:21.000 253 30778.62 70.09 43637.64 88888.00 2010-09-10 18:18:22.000 253 30778.64 70.11 43637.64 88888.00 2010-09-10 18:18:23.000 253 30778.62 70.10 43637.62 88888.00 2010-09-10 18:18:24.000 253 30778.60 70.10 43637.57 88888.00 2010-09-10 18:18:25.000 253 30778.62 70.10 43637.61 53394.11 2010-09-10 18:18:26.000 253 30778.60 70.11 43637.64 88888.00 2010-09-10 18:18:27.000 253 30778.61 70.15 43637.58 88888.00 2010-09-10 18:18:28.000 253 30778.61 70.16 43637.60 88888.00 2010-09-10 18:18:29.000 253 30778.60 70.14 43637.62 88888.00 2010-09-10 18:18:30.000 253 30778.60 70.12 43637.55 53394.07 2010-09-10 18:18:31.000 253 30778.61 70.15 43637.50 88888.00 2010-09-10 18:18:32.000 253 30778.60 70.14 43637.48 88888.00 2010-09-10 18:18:33.000 253 30778.63 70.17 43637.53 88888.00 2010-09-10 18:18:34.000 253 30778.61 70.14 43637.59 88888.00 2010-09-10 18:18:35.000 253 30778.59 70.18 43637.59 53394.08 2010-09-10 18:18:36.000 253 30778.62 70.17 43637.57 88888.00 2010-09-10 18:18:37.000 253 30778.59 70.19 43637.54 88888.00 2010-09-10 18:18:38.000 253 30778.59 70.23 43637.57 88888.00 2010-09-10 18:18:39.000 253 30778.58 70.22 43637.57 88888.00 2010-09-10 18:18:40.000 253 30778.59 70.21 43637.56 53394.07 2010-09-10 18:18:41.000 253 30778.55 70.22 43637.55 88888.00 2010-09-10 18:18:42.000 253 30778.56 70.20 43637.55 88888.00 2010-09-10 18:18:43.000 253 30778.53 70.23 43637.56 88888.00 2010-09-10 18:18:44.000 253 30778.56 70.29 43637.57 88888.00 2010-09-10 18:18:45.000 253 30778.59 70.29 43637.58 53394.08 2010-09-10 18:18:46.000 253 30778.58 70.31 43637.60 88888.00 2010-09-10 18:18:47.000 253 30778.60 70.30 43637.58 88888.00 2010-09-10 18:18:48.000 253 30778.57 70.28 43637.63 88888.00 2010-09-10 18:18:49.000 253 30778.55 70.28 43637.60 88888.00 2010-09-10 18:18:50.000 253 30778.56 70.28 43637.60 53394.09 2010-09-10 18:18:51.000 253 30778.56 70.30 43637.60 88888.00 2010-09-10 18:18:52.000 253 30778.56 70.34 43637.57 88888.00 2010-09-10 18:18:53.000 253 30778.54 70.29 43637.57 88888.00 2010-09-10 18:18:54.000 253 30778.53 70.29 43637.57 88888.00 2010-09-10 18:18:55.000 253 30778.53 70.33 43637.55 53394.09 2010-09-10 18:18:56.000 253 30778.52 70.31 43637.52 88888.00 2010-09-10 18:18:57.000 253 30778.57 70.33 43637.54 88888.00 2010-09-10 18:18:58.000 253 30778.56 70.33 43637.57 88888.00 2010-09-10 18:18:59.000 253 30778.54 70.30 43637.58 88888.00 2010-09-10 18:19:00.000 253 30778.54 70.28 43637.52 53394.11 2010-09-10 18:19:01.000 253 30778.55 70.29 43637.54 88888.00 2010-09-10 18:19:02.000 253 30778.53 70.32 43637.56 88888.00 2010-09-10 18:19:03.000 253 30778.52 70.30 43637.51 88888.00 2010-09-10 18:19:04.000 253 30778.53 70.24 43637.46 88888.00 2010-09-10 18:19:05.000 253 30778.56 70.22 43637.52 53394.06 2010-09-10 18:19:06.000 253 30778.56 70.25 43637.55 88888.00 2010-09-10 18:19:07.000 253 30778.51 70.25 43637.57 88888.00 2010-09-10 18:19:08.000 253 30778.50 70.24 43637.56 88888.00 2010-09-10 18:19:09.000 253 30778.51 70.27 43637.58 88888.00 2010-09-10 18:19:10.000 253 30778.53 70.29 43637.54 53394.09 2010-09-10 18:19:11.000 253 30778.52 70.31 43637.53 88888.00 2010-09-10 18:19:12.000 253 30778.50 70.29 43637.53 88888.00 2010-09-10 18:19:13.000 253 30778.52 70.28 43637.53 88888.00 2010-09-10 18:19:14.000 253 30778.54 70.26 43637.57 88888.00 2010-09-10 18:19:15.000 253 30778.54 70.32 43637.55 53394.05 2010-09-10 18:19:16.000 253 30778.54 70.30 43637.56 88888.00 2010-09-10 18:19:17.000 253 30778.53 70.33 43637.59 88888.00 2010-09-10 18:19:18.000 253 30778.56 70.36 43637.57 88888.00 2010-09-10 18:19:19.000 253 30778.57 70.34 43637.57 88888.00 2010-09-10 18:19:20.000 253 30778.57 70.32 43637.61 53394.06 2010-09-10 18:19:21.000 253 30778.53 70.32 43637.58 88888.00 2010-09-10 18:19:22.000 253 30778.49 70.34 43637.56 88888.00 2010-09-10 18:19:23.000 253 30778.48 70.35 43637.60 88888.00 2010-09-10 18:19:24.000 253 30778.50 70.32 43637.55 88888.00 2010-09-10 18:19:25.000 253 30778.53 70.36 43637.52 53394.05 2010-09-10 18:19:26.000 253 30778.52 70.36 43637.52 88888.00 2010-09-10 18:19:27.000 253 30778.55 70.38 43637.50 88888.00 2010-09-10 18:19:28.000 253 30778.53 70.37 43637.50 88888.00 2010-09-10 18:19:29.000 253 30778.54 70.37 43637.51 88888.00 2010-09-10 18:19:30.000 253 30778.58 70.37 43637.52 53394.07 2010-09-10 18:19:31.000 253 30778.60 70.35 43637.55 88888.00 2010-09-10 18:19:32.000 253 30778.57 70.38 43637.56 88888.00 2010-09-10 18:19:33.000 253 30778.57 70.39 43637.59 88888.00 2010-09-10 18:19:34.000 253 30778.56 70.39 43637.58 88888.00 2010-09-10 18:19:35.000 253 30778.52 70.32 43637.55 53394.06 2010-09-10 18:19:36.000 253 30778.51 70.28 43637.52 88888.00 2010-09-10 18:19:37.000 253 30778.51 70.32 43637.56 88888.00 2010-09-10 18:19:38.000 253 30778.50 70.34 43637.57 88888.00 2010-09-10 18:19:39.000 253 30778.51 70.33 43637.54 88888.00 2010-09-10 18:19:40.000 253 30778.50 70.33 43637.52 53394.06 2010-09-10 18:19:41.000 253 30778.49 70.33 43637.54 88888.00 2010-09-10 18:19:42.000 253 30778.47 70.35 43637.55 88888.00 2010-09-10 18:19:43.000 253 30778.48 70.39 43637.59 88888.00 2010-09-10 18:19:44.000 253 30778.51 70.39 43637.54 88888.00 2010-09-10 18:19:45.000 253 30778.49 70.38 43637.56 53394.03 2010-09-10 18:19:46.000 253 30778.50 70.39 43637.60 88888.00 2010-09-10 18:19:47.000 253 30778.54 70.41 43637.62 88888.00 2010-09-10 18:19:48.000 253 30778.52 70.41 43637.61 88888.00 2010-09-10 18:19:49.000 253 30778.51 70.43 43637.64 88888.00 2010-09-10 18:19:50.000 253 30778.49 70.43 43637.62 53394.06 2010-09-10 18:19:51.000 253 30778.47 70.42 43637.59 88888.00 2010-09-10 18:19:52.000 253 30778.43 70.39 43637.64 88888.00 2010-09-10 18:19:53.000 253 30778.46 70.39 43637.63 88888.00 2010-09-10 18:19:54.000 253 30778.46 70.40 43637.64 88888.00 2010-09-10 18:19:55.000 253 30778.45 70.41 43637.63 53394.02 2010-09-10 18:19:56.000 253 30778.44 70.44 43637.65 88888.00 2010-09-10 18:19:57.000 253 30778.43 70.43 43637.63 88888.00 2010-09-10 18:19:58.000 253 30778.40 70.42 43637.62 88888.00 2010-09-10 18:19:59.000 253 30778.43 70.44 43637.59 88888.00 2010-09-10 18:20:00.000 253 30778.42 70.42 43637.60 53394.00 2010-09-10 18:20:01.000 253 30778.44 70.42 43637.65 88888.00 2010-09-10 18:20:02.000 253 30778.47 70.43 43637.61 88888.00 2010-09-10 18:20:03.000 253 30778.48 70.45 43637.61 88888.00 2010-09-10 18:20:04.000 253 30778.47 70.48 43637.63 88888.00 2010-09-10 18:20:05.000 253 30778.49 70.46 43637.60 53394.00 2010-09-10 18:20:06.000 253 30778.50 70.46 43637.57 88888.00 2010-09-10 18:20:07.000 253 30778.47 70.50 43637.54 88888.00 2010-09-10 18:20:08.000 253 30778.44 70.45 43637.54 88888.00 2010-09-10 18:20:09.000 253 30778.46 70.44 43637.53 88888.00 2010-09-10 18:20:10.000 253 30778.45 70.43 43637.53 53394.00 2010-09-10 18:20:11.000 253 30778.47 70.44 43637.49 88888.00 2010-09-10 18:20:12.000 253 30778.46 70.44 43637.53 88888.00 2010-09-10 18:20:13.000 253 30778.41 70.39 43637.56 88888.00 2010-09-10 18:20:14.000 253 30778.45 70.38 43637.57 88888.00 2010-09-10 18:20:15.000 253 30778.47 70.41 43637.58 53394.01 2010-09-10 18:20:16.000 253 30778.49 70.44 43637.62 88888.00 2010-09-10 18:20:17.000 253 30778.47 70.47 43637.61 88888.00 2010-09-10 18:20:18.000 253 30778.45 70.46 43637.56 88888.00 2010-09-10 18:20:19.000 253 30778.45 70.43 43637.49 88888.00 2010-09-10 18:20:20.000 253 30778.43 70.44 43637.50 53394.04 2010-09-10 18:20:21.000 253 30778.47 70.47 43637.59 88888.00 2010-09-10 18:20:22.000 253 30778.53 70.45 43637.60 88888.00 2010-09-10 18:20:23.000 253 30778.52 70.43 43637.55 88888.00 2010-09-10 18:20:24.000 253 30778.49 70.45 43637.53 88888.00 2010-09-10 18:20:25.000 253 30778.50 70.47 43637.53 53394.04 2010-09-10 18:20:26.000 253 30778.51 70.47 43637.49 88888.00 2010-09-10 18:20:27.000 253 30778.49 70.44 43637.47 88888.00 2010-09-10 18:20:28.000 253 30778.47 70.44 43637.50 88888.00 2010-09-10 18:20:29.000 253 30778.46 70.46 43637.49 88888.00 2010-09-10 18:20:30.000 253 30778.47 70.48 43637.46 53393.99 2010-09-10 18:20:31.000 253 30778.47 70.45 43637.44 88888.00 2010-09-10 18:20:32.000 253 30778.47 70.44 43637.48 88888.00 2010-09-10 18:20:33.000 253 30778.48 70.46 43637.59 88888.00 2010-09-10 18:20:34.000 253 30778.45 70.45 43637.58 88888.00 2010-09-10 18:20:35.000 253 30778.44 70.48 43637.54 53394.00 2010-09-10 18:20:36.000 253 30778.41 70.50 43637.54 88888.00 2010-09-10 18:20:37.000 253 30778.40 70.49 43637.59 88888.00 2010-09-10 18:20:38.000 253 30778.39 70.51 43637.59 88888.00 2010-09-10 18:20:39.000 253 30778.38 70.51 43637.58 88888.00 2010-09-10 18:20:40.000 253 30778.40 70.51 43637.56 53393.98 2010-09-10 18:20:41.000 253 30778.41 70.50 43637.51 88888.00 2010-09-10 18:20:42.000 253 30778.38 70.49 43637.49 88888.00 2010-09-10 18:20:43.000 253 30778.36 70.49 43637.46 88888.00 2010-09-10 18:20:44.000 253 30778.38 70.49 43637.45 88888.00 2010-09-10 18:20:45.000 253 30778.41 70.48 43637.42 53393.98 2010-09-10 18:20:46.000 253 30778.45 70.49 43637.44 88888.00 2010-09-10 18:20:47.000 253 30778.41 70.50 43637.46 88888.00 2010-09-10 18:20:48.000 253 30778.40 70.50 43637.51 88888.00 2010-09-10 18:20:49.000 253 30778.41 70.49 43637.50 88888.00 2010-09-10 18:20:50.000 253 30778.41 70.49 43637.51 53393.97 2010-09-10 18:20:51.000 253 30778.42 70.50 43637.52 88888.00 2010-09-10 18:20:52.000 253 30778.45 70.48 43637.50 88888.00 2010-09-10 18:20:53.000 253 30778.43 70.49 43637.48 88888.00 2010-09-10 18:20:54.000 253 30778.43 70.52 43637.52 88888.00 2010-09-10 18:20:55.000 253 30778.40 70.52 43637.53 53393.93 2010-09-10 18:20:56.000 253 30778.40 70.51 43637.53 88888.00 2010-09-10 18:20:57.000 253 30778.40 70.53 43637.50 88888.00 2010-09-10 18:20:58.000 253 30778.40 70.54 43637.52 88888.00 2010-09-10 18:20:59.000 253 30778.37 70.52 43637.55 88888.00 2010-09-10 18:21:00.000 253 30778.37 70.51 43637.53 53393.98 2010-09-10 18:21:01.000 253 30778.34 70.50 43637.54 88888.00 2010-09-10 18:21:02.000 253 30778.39 70.52 43637.52 88888.00 2010-09-10 18:21:03.000 253 30778.39 70.53 43637.50 88888.00 2010-09-10 18:21:04.000 253 30778.39 70.52 43637.48 88888.00 2010-09-10 18:21:05.000 253 30778.39 70.53 43637.50 53393.99 2010-09-10 18:21:06.000 253 30778.41 70.52 43637.51 88888.00 2010-09-10 18:21:07.000 253 30778.42 70.53 43637.53 88888.00 2010-09-10 18:21:08.000 253 30778.40 70.56 43637.55 88888.00 2010-09-10 18:21:09.000 253 30778.42 70.59 43637.54 88888.00 2010-09-10 18:21:10.000 253 30778.46 70.55 43637.56 53393.96 2010-09-10 18:21:11.000 253 30778.43 70.52 43637.54 88888.00 2010-09-10 18:21:12.000 253 30778.35 70.48 43637.50 88888.00 2010-09-10 18:21:13.000 253 30778.32 70.50 43637.57 88888.00 2010-09-10 18:21:14.000 253 30778.33 70.47 43637.60 88888.00 2010-09-10 18:21:15.000 253 30778.36 70.49 43637.57 53393.95 2010-09-10 18:21:16.000 253 30778.36 70.53 43637.54 88888.00 2010-09-10 18:21:17.000 253 30778.38 70.54 43637.54 88888.00 2010-09-10 18:21:18.000 253 30778.40 70.59 43637.56 88888.00 2010-09-10 18:21:19.000 253 30778.36 70.58 43637.60 88888.00 2010-09-10 18:21:20.000 253 30778.34 70.60 43637.62 53393.93 2010-09-10 18:21:21.000 253 30778.35 70.59 43637.58 88888.00 2010-09-10 18:21:22.000 253 30778.36 70.58 43637.59 88888.00 2010-09-10 18:21:23.000 253 30778.38 70.60 43637.61 88888.00 2010-09-10 18:21:24.000 253 30778.33 70.59 43637.61 88888.00 2010-09-10 18:21:25.000 253 30778.36 70.59 43637.59 53393.95 2010-09-10 18:21:26.000 253 30778.37 70.58 43637.53 88888.00 2010-09-10 18:21:27.000 253 30778.37 70.59 43637.51 88888.00 2010-09-10 18:21:28.000 253 30778.37 70.61 43637.56 88888.00 2010-09-10 18:21:29.000 253 30778.33 70.61 43637.55 88888.00 2010-09-10 18:21:30.000 253 30778.31 70.61 43637.57 53393.93 2010-09-10 18:21:31.000 253 30778.29 70.60 43637.60 88888.00 2010-09-10 18:21:32.000 253 30778.30 70.58 43637.58 88888.00 2010-09-10 18:21:33.000 253 30778.32 70.56 43637.58 88888.00 2010-09-10 18:21:34.000 253 30778.27 70.55 43637.55 88888.00 2010-09-10 18:21:35.000 253 30778.28 70.52 43637.55 53393.96 2010-09-10 18:21:36.000 253 30778.29 70.53 43637.54 88888.00 2010-09-10 18:21:37.000 253 30778.30 70.54 43637.51 88888.00 2010-09-10 18:21:38.000 253 30778.26 70.56 43637.54 88888.00 2010-09-10 18:21:39.000 253 30778.28 70.58 43637.56 88888.00 2010-09-10 18:21:40.000 253 30778.32 70.58 43637.55 53393.91 2010-09-10 18:21:41.000 253 30778.31 70.60 43637.52 88888.00 2010-09-10 18:21:42.000 253 30778.33 70.58 43637.53 88888.00 2010-09-10 18:21:43.000 253 30778.31 70.56 43637.54 88888.00 2010-09-10 18:21:44.000 253 30778.31 70.59 43637.56 88888.00 2010-09-10 18:21:45.000 253 30778.32 70.60 43637.56 53393.91 2010-09-10 18:21:46.000 253 30778.29 70.62 43637.53 88888.00 2010-09-10 18:21:47.000 253 30778.30 70.59 43637.54 88888.00 2010-09-10 18:21:48.000 253 30778.34 70.60 43637.51 88888.00 2010-09-10 18:21:49.000 253 30778.35 70.61 43637.56 88888.00 2010-09-10 18:21:50.000 253 30778.35 70.60 43637.56 53393.88 2010-09-10 18:21:51.000 253 30778.31 70.59 43637.54 88888.00 2010-09-10 18:21:52.000 253 30778.27 70.61 43637.54 88888.00 2010-09-10 18:21:53.000 253 30778.26 70.60 43637.50 88888.00 2010-09-10 18:21:54.000 253 30778.28 70.60 43637.53 88888.00 2010-09-10 18:21:55.000 253 30778.23 70.55 43637.51 53393.91 2010-09-10 18:21:56.000 253 30778.22 70.55 43637.63 88888.00 2010-09-10 18:21:57.000 253 30778.29 70.63 43637.57 88888.00 2010-09-10 18:21:58.000 253 30778.31 70.63 43637.54 88888.00 2010-09-10 18:21:59.000 253 30778.32 70.58 43637.56 88888.00 2010-09-10 18:22:00.000 253 30778.29 70.58 43637.57 53393.87 2010-09-10 18:22:01.000 253 30778.29 70.60 43637.55 88888.00 2010-09-10 18:22:02.000 253 30778.28 70.61 43637.51 88888.00 2010-09-10 18:22:03.000 253 30778.30 70.64 43637.52 88888.00 2010-09-10 18:22:04.000 253 30778.31 70.65 43637.56 88888.00 2010-09-10 18:22:05.000 253 30778.31 70.60 43637.54 53393.90 2010-09-10 18:22:06.000 253 30778.29 70.61 43637.59 88888.00 2010-09-10 18:22:07.000 253 30778.30 70.63 43637.56 88888.00 2010-09-10 18:22:08.000 253 30778.30 70.61 43637.54 88888.00 2010-09-10 18:22:09.000 253 30778.29 70.59 43637.51 88888.00 2010-09-10 18:22:10.000 253 30778.28 70.59 43637.51 53393.88 2010-09-10 18:22:11.000 253 30778.28 70.61 43637.46 88888.00 2010-09-10 18:22:12.000 253 30778.27 70.62 43637.52 88888.00 2010-09-10 18:22:13.000 253 30778.28 70.61 43637.56 88888.00 2010-09-10 18:22:14.000 253 30778.25 70.60 43637.58 88888.00 2010-09-10 18:22:15.000 253 30778.25 70.61 43637.53 53393.87 2010-09-10 18:22:16.000 253 30778.26 70.62 43637.54 88888.00 2010-09-10 18:22:17.000 253 30778.27 70.61 43637.54 88888.00 2010-09-10 18:22:18.000 253 30778.28 70.63 43637.55 88888.00 2010-09-10 18:22:19.000 253 30778.31 70.65 43637.56 88888.00 2010-09-10 18:22:20.000 253 30778.30 70.62 43637.53 53393.90 2010-09-10 18:22:21.000 253 30778.27 70.62 43637.53 88888.00 2010-09-10 18:22:22.000 253 30778.26 70.63 43637.52 88888.00 2010-09-10 18:22:23.000 253 30778.28 70.63 43637.46 88888.00 2010-09-10 18:22:24.000 253 30778.26 70.63 43637.45 88888.00 2010-09-10 18:22:25.000 253 30778.26 70.58 43637.44 53393.89 2010-09-10 18:22:26.000 253 30778.25 70.62 43637.46 88888.00 2010-09-10 18:22:27.000 253 30778.24 70.66 43637.48 88888.00 2010-09-10 18:22:28.000 253 30778.21 70.64 43637.48 88888.00 2010-09-10 18:22:29.000 253 30778.24 70.68 43637.48 88888.00 2010-09-10 18:22:30.000 253 30778.23 70.64 43637.46 53393.86 2010-09-10 18:22:31.000 253 30778.24 70.60 43637.47 88888.00 2010-09-10 18:22:32.000 253 30778.25 70.64 43637.47 88888.00 2010-09-10 18:22:33.000 253 30778.24 70.62 43637.46 88888.00 2010-09-10 18:22:34.000 253 30778.24 70.63 43637.49 88888.00 2010-09-10 18:22:35.000 253 30778.24 70.61 43637.53 53393.84 2010-09-10 18:22:36.000 253 30778.25 70.62 43637.54 88888.00 2010-09-10 18:22:37.000 253 30778.26 70.62 43637.59 88888.00 2010-09-10 18:22:38.000 253 30778.27 70.62 43637.54 88888.00 2010-09-10 18:22:39.000 253 30778.27 70.61 43637.53 88888.00 2010-09-10 18:22:40.000 253 30778.26 70.58 43637.53 53393.86 2010-09-10 18:22:41.000 253 30778.24 70.61 43637.50 88888.00 2010-09-10 18:22:42.000 253 30778.24 70.63 43637.50 88888.00 2010-09-10 18:22:43.000 253 30778.22 70.63 43637.53 88888.00 2010-09-10 18:22:44.000 253 30778.23 70.64 43637.56 88888.00 2010-09-10 18:22:45.000 253 30778.26 70.66 43637.54 53393.79 2010-09-10 18:22:46.000 253 30778.26 70.64 43637.55 88888.00 2010-09-10 18:22:47.000 253 30778.27 70.63 43637.55 88888.00 2010-09-10 18:22:48.000 253 30778.29 70.66 43637.54 88888.00 2010-09-10 18:22:49.000 253 30778.29 70.64 43637.56 88888.00 2010-09-10 18:22:50.000 253 30778.29 70.62 43637.55 53393.87 2010-09-10 18:22:51.000 253 30778.25 70.63 43637.52 88888.00 2010-09-10 18:22:52.000 253 30778.25 70.66 43637.50 88888.00 2010-09-10 18:22:53.000 253 30778.27 70.64 43637.50 88888.00 2010-09-10 18:22:54.000 253 30778.27 70.62 43637.47 88888.00 2010-09-10 18:22:55.000 253 30778.22 70.57 43637.50 53393.84 2010-09-10 18:22:56.000 253 30778.21 70.56 43637.56 88888.00 2010-09-10 18:22:57.000 253 30778.21 70.59 43637.56 88888.00 2010-09-10 18:22:58.000 253 30778.23 70.61 43637.55 88888.00 2010-09-10 18:22:59.000 253 30778.24 70.59 43637.55 88888.00 2010-09-10 18:23:00.000 253 30778.26 70.57 43637.55 53393.87 2010-09-10 18:23:01.000 253 30778.26 70.53 43637.55 88888.00 2010-09-10 18:23:02.000 253 30778.28 70.63 43637.55 88888.00 2010-09-10 18:23:03.000 253 30778.27 70.65 43637.54 88888.00 2010-09-10 18:23:04.000 253 30778.28 70.65 43637.52 88888.00 2010-09-10 18:23:05.000 253 30778.27 70.63 43637.53 53393.88 2010-09-10 18:23:06.000 253 30778.26 70.57 43637.48 88888.00 2010-09-10 18:23:07.000 253 30778.22 70.58 43637.49 88888.00 2010-09-10 18:23:08.000 253 30778.24 70.65 43637.52 88888.00 2010-09-10 18:23:09.000 253 30778.24 70.67 43637.54 88888.00 2010-09-10 18:23:10.000 253 30778.25 70.67 43637.56 53393.86 2010-09-10 18:23:11.000 253 30778.26 70.67 43637.55 88888.00 2010-09-10 18:23:12.000 253 30778.26 70.69 43637.50 88888.00 2010-09-10 18:23:13.000 253 30778.24 70.69 43637.47 88888.00 2010-09-10 18:23:14.000 253 30778.22 70.66 43637.49 88888.00 2010-09-10 18:23:15.000 253 30778.22 70.62 43637.44 53393.84 2010-09-10 18:23:16.000 253 30778.22 70.62 43637.47 88888.00 2010-09-10 18:23:17.000 253 30778.26 70.64 43637.47 88888.00 2010-09-10 18:23:18.000 253 30778.28 70.62 43637.45 88888.00 2010-09-10 18:23:19.000 253 30778.31 70.64 43637.40 88888.00 2010-09-10 18:23:20.000 253 30778.33 70.63 43637.44 53393.86 2010-09-10 18:23:21.000 253 30778.32 70.66 43637.51 88888.00 2010-09-10 18:23:22.000 253 30778.31 70.64 43637.51 88888.00 2010-09-10 18:23:23.000 253 30778.30 70.63 43637.57 88888.00 2010-09-10 18:23:24.000 253 30778.29 70.63 43637.54 88888.00 2010-09-10 18:23:25.000 253 30778.31 70.63 43637.52 53393.88 2010-09-10 18:23:26.000 253 30778.31 70.65 43637.54 88888.00 2010-09-10 18:23:27.000 253 30778.30 70.65 43637.55 88888.00 2010-09-10 18:23:28.000 253 30778.33 70.67 43637.51 88888.00 2010-09-10 18:23:29.000 253 30778.35 70.66 43637.50 88888.00 2010-09-10 18:23:30.000 253 30778.33 70.65 43637.57 53393.89 2010-09-10 18:23:31.000 253 30778.31 70.67 43637.56 88888.00 2010-09-10 18:23:32.000 253 30778.33 70.67 43637.56 88888.00 2010-09-10 18:23:33.000 253 30778.36 70.64 43637.57 88888.00 2010-09-10 18:23:34.000 253 30778.38 70.61 43637.53 88888.00 2010-09-10 18:23:35.000 253 30778.36 70.62 43637.53 53393.89 2010-09-10 18:23:36.000 253 30778.33 70.67 43637.52 88888.00 2010-09-10 18:23:37.000 253 30778.33 70.63 43637.55 88888.00 2010-09-10 18:23:38.000 253 30778.34 70.64 43637.57 88888.00 2010-09-10 18:23:39.000 253 30778.35 70.64 43637.57 88888.00 2010-09-10 18:23:40.000 253 30778.37 70.65 43637.55 53393.90 2010-09-10 18:23:41.000 253 30778.38 70.66 43637.52 88888.00 2010-09-10 18:23:42.000 253 30778.37 70.66 43637.55 88888.00 2010-09-10 18:23:43.000 253 30778.36 70.67 43637.50 88888.00 2010-09-10 18:23:44.000 253 30778.38 70.63 43637.44 88888.00 2010-09-10 18:23:45.000 253 30778.37 70.62 43637.44 53393.89 2010-09-10 18:23:46.000 253 30778.34 70.61 43637.42 88888.00 2010-09-10 18:23:47.000 253 30778.33 70.58 43637.43 88888.00 2010-09-10 18:23:48.000 253 30778.36 70.59 43637.47 88888.00 2010-09-10 18:23:49.000 253 30778.36 70.57 43637.45 88888.00 2010-09-10 18:23:50.000 253 30778.35 70.61 43637.48 53393.87 2010-09-10 18:23:51.000 253 30778.38 70.62 43637.47 88888.00 2010-09-10 18:23:52.000 253 30778.38 70.63 43637.46 88888.00 2010-09-10 18:23:53.000 253 30778.35 70.64 43637.54 88888.00 2010-09-10 18:23:54.000 253 30778.32 70.62 43637.53 88888.00 2010-09-10 18:23:55.000 253 30778.32 70.60 43637.50 53393.87 2010-09-10 18:23:56.000 253 30778.34 70.58 43637.51 88888.00 2010-09-10 18:23:57.000 253 30778.37 70.57 43637.52 88888.00 2010-09-10 18:23:58.000 253 30778.38 70.60 43637.48 88888.00 2010-09-10 18:23:59.000 253 30778.37 70.66 43637.47 88888.00 2010-09-10 18:24:00.000 253 30778.36 70.64 43637.45 53393.90 2010-09-10 18:24:01.000 253 30778.33 70.57 43637.43 88888.00 2010-09-10 18:24:02.000 253 30778.32 70.54 43637.38 88888.00 2010-09-10 18:24:03.000 253 30778.31 70.58 43637.43 88888.00 2010-09-10 18:24:04.000 253 30778.29 70.61 43637.48 88888.00 2010-09-10 18:24:05.000 253 30778.31 70.64 43637.50 53393.85 2010-09-10 18:24:06.000 253 30778.33 70.63 43637.55 88888.00 2010-09-10 18:24:07.000 253 30778.32 70.62 43637.56 88888.00 2010-09-10 18:24:08.000 253 30778.34 70.58 43637.48 88888.00 2010-09-10 18:24:09.000 253 30778.37 70.56 43637.47 88888.00 2010-09-10 18:24:10.000 253 30778.38 70.61 43637.49 53393.94 2010-09-10 18:24:11.000 253 30778.36 70.64 43637.48 88888.00 2010-09-10 18:24:12.000 253 30778.35 70.66 43637.49 88888.00 2010-09-10 18:24:13.000 253 30778.36 70.66 43637.53 88888.00 2010-09-10 18:24:14.000 253 30778.36 70.64 43637.50 88888.00 2010-09-10 18:24:15.000 253 30778.37 70.60 43637.51 53393.90 2010-09-10 18:24:16.000 253 30778.35 70.59 43637.47 88888.00 2010-09-10 18:24:17.000 253 30778.34 70.61 43637.51 88888.00 2010-09-10 18:24:18.000 253 30778.36 70.62 43637.54 88888.00 2010-09-10 18:24:19.000 253 30778.36 70.61 43637.51 88888.00 2010-09-10 18:24:20.000 253 30778.37 70.58 43637.50 53393.96 2010-09-10 18:24:21.000 253 30778.38 70.59 43637.54 88888.00 2010-09-10 18:24:22.000 253 30778.35 70.64 43637.56 88888.00 2010-09-10 18:24:23.000 253 30778.37 70.59 43637.54 88888.00 2010-09-10 18:24:24.000 253 30778.36 70.58 43637.51 88888.00 2010-09-10 18:24:25.000 253 30778.35 70.63 43637.56 53393.92 2010-09-10 18:24:26.000 253 30778.35 70.58 43637.55 88888.00 2010-09-10 18:24:27.000 253 30778.36 70.57 43637.48 88888.00 2010-09-10 18:24:28.000 253 30778.36 70.51 43637.48 88888.00 2010-09-10 18:24:29.000 253 30778.34 70.48 43637.51 88888.00 2010-09-10 18:24:30.000 253 30778.32 70.53 43637.55 53393.91 2010-09-10 18:24:31.000 253 30778.36 70.57 43637.51 88888.00 2010-09-10 18:24:32.000 253 30778.38 70.58 43637.53 88888.00 2010-09-10 18:24:33.000 253 30778.35 70.59 43637.56 88888.00 2010-09-10 18:24:34.000 253 30778.35 70.58 43637.58 88888.00 2010-09-10 18:24:35.000 253 30778.36 70.55 43637.55 53393.93 2010-09-10 18:24:36.000 253 30778.36 70.57 43637.56 88888.00 2010-09-10 18:24:37.000 253 30778.38 70.58 43637.54 88888.00 2010-09-10 18:24:38.000 253 30778.40 70.58 43637.49 88888.00 2010-09-10 18:24:39.000 253 30778.34 70.55 43637.53 88888.00 2010-09-10 18:24:40.000 253 30778.36 70.58 43637.54 53393.94 2010-09-10 18:24:41.000 253 30778.37 70.60 43637.52 88888.00 2010-09-10 18:24:42.000 253 30778.38 70.64 43637.50 88888.00 2010-09-10 18:24:43.000 253 30778.43 70.63 43637.46 88888.00 2010-09-10 18:24:44.000 253 30778.39 70.62 43637.50 88888.00 2010-09-10 18:24:45.000 253 30778.38 70.61 43637.50 53393.90 2010-09-10 18:24:46.000 253 30778.35 70.58 43637.53 88888.00 2010-09-10 18:24:47.000 253 30778.33 70.57 43637.51 88888.00 2010-09-10 18:24:48.000 253 30778.31 70.53 43637.50 88888.00 2010-09-10 18:24:49.000 253 30778.28 70.51 43637.50 88888.00 2010-09-10 18:24:50.000 253 30778.31 70.55 43637.52 53393.93 2010-09-10 18:24:51.000 253 30778.33 70.52 43637.49 88888.00 2010-09-10 18:24:52.000 253 30778.32 70.49 43637.46 88888.00 2010-09-10 18:24:53.000 253 30778.35 70.51 43637.45 88888.00 2010-09-10 18:24:54.000 253 30778.35 70.51 43637.46 88888.00 2010-09-10 18:24:55.000 253 30778.28 70.46 43637.46 53393.92 2010-09-10 18:24:56.000 253 30778.29 70.47 43637.48 88888.00 2010-09-10 18:24:57.000 253 30778.33 70.47 43637.50 88888.00 2010-09-10 18:24:58.000 253 30778.32 70.51 43637.48 88888.00 2010-09-10 18:24:59.000 253 30778.32 70.54 43637.45 88888.00 2010-09-10 18:25:00.000 253 30778.32 70.55 43637.46 53393.90 2010-09-10 18:25:01.000 253 30778.33 70.55 43637.47 88888.00 2010-09-10 18:25:02.000 253 30778.32 70.53 43637.49 88888.00 2010-09-10 18:25:03.000 253 30778.34 70.53 43637.49 88888.00 2010-09-10 18:25:04.000 253 30778.35 70.51 43637.47 88888.00 2010-09-10 18:25:05.000 253 30778.35 70.50 43637.49 53393.88 2010-09-10 18:25:06.000 253 30778.37 70.50 43637.47 88888.00 2010-09-10 18:25:07.000 253 30778.34 70.47 43637.48 88888.00 2010-09-10 18:25:08.000 253 30778.32 70.48 43637.47 88888.00 2010-09-10 18:25:09.000 253 30778.34 70.48 43637.53 88888.00 2010-09-10 18:25:10.000 253 30778.33 70.52 43637.54 53393.92 2010-09-10 18:25:11.000 253 30778.33 70.52 43637.53 88888.00 2010-09-10 18:25:12.000 253 30778.30 70.50 43637.48 88888.00 2010-09-10 18:25:13.000 253 30778.24 70.52 43637.47 88888.00 2010-09-10 18:25:14.000 253 30778.26 70.51 43637.46 88888.00 2010-09-10 18:25:15.000 253 30778.27 70.50 43637.46 53393.91 2010-09-10 18:25:16.000 253 30778.27 70.46 43637.46 88888.00 2010-09-10 18:25:17.000 253 30778.28 70.41 43637.44 88888.00 2010-09-10 18:25:18.000 253 30778.28 70.39 43637.42 88888.00 2010-09-10 18:25:19.000 253 30778.26 70.39 43637.46 88888.00 2010-09-10 18:25:20.000 253 30778.26 70.40 43637.51 53393.89 2010-09-10 18:25:21.000 253 30778.24 70.42 43637.53 88888.00 2010-09-10 18:25:22.000 253 30778.25 70.42 43637.50 88888.00 2010-09-10 18:25:23.000 253 30778.27 70.43 43637.54 88888.00 2010-09-10 18:25:24.000 253 30778.30 70.40 43637.51 88888.00 2010-09-10 18:25:25.000 253 30778.31 70.37 43637.49 53393.87 2010-09-10 18:25:26.000 253 30778.27 70.40 43637.52 88888.00 2010-09-10 18:25:27.000 253 30778.29 70.44 43637.52 88888.00 2010-09-10 18:25:28.000 253 30778.27 70.45 43637.53 88888.00 2010-09-10 18:25:29.000 253 30778.26 70.45 43637.51 88888.00 2010-09-10 18:25:30.000 253 30778.36 70.53 43637.49 53393.92 2010-09-10 18:25:31.000 253 30778.39 70.53 43637.41 88888.00 2010-09-10 18:25:32.000 253 30778.26 70.47 43637.54 88888.00 2010-09-10 18:25:33.000 253 30778.26 70.47 43637.64 88888.00 2010-09-10 18:25:34.000 253 30778.29 70.50 43637.61 88888.00 2010-09-10 18:25:35.000 253 30778.28 70.48 43637.56 53393.91 2010-09-10 18:25:36.000 253 30778.28 70.48 43637.55 88888.00 2010-09-10 18:25:37.000 253 30778.31 70.48 43637.56 88888.00 2010-09-10 18:25:38.000 253 30778.31 70.50 43637.61 88888.00 2010-09-10 18:25:39.000 253 30778.32 70.51 43637.54 88888.00 2010-09-10 18:25:40.000 253 30778.32 70.52 43637.53 53393.94 2010-09-10 18:25:41.000 253 30778.32 70.58 43637.50 88888.00 2010-09-10 18:25:42.000 253 30778.38 70.54 43637.46 88888.00 2010-09-10 18:25:43.000 253 30778.37 70.57 43637.47 88888.00 2010-09-10 18:25:44.000 253 30778.31 70.54 43637.48 88888.00 2010-09-10 18:25:45.000 253 30778.32 70.57 43637.54 53393.91 2010-09-10 18:25:46.000 253 30778.33 70.58 43637.58 88888.00 2010-09-10 18:25:47.000 253 30778.33 70.59 43637.55 88888.00 2010-09-10 18:25:48.000 253 30778.36 70.60 43637.56 88888.00 2010-09-10 18:25:49.000 253 30778.38 70.61 43637.58 88888.00 2010-09-10 18:25:50.000 253 30778.37 70.61 43637.56 53393.92 2010-09-10 18:25:51.000 253 30778.34 70.59 43637.51 88888.00 2010-09-10 18:25:52.000 253 30778.33 70.58 43637.50 88888.00 2010-09-10 18:25:53.000 253 30778.35 70.55 43637.51 88888.00 2010-09-10 18:25:54.000 253 30778.36 70.53 43637.50 88888.00 2010-09-10 18:25:55.000 253 30778.31 70.57 43637.53 53393.93 2010-09-10 18:25:56.000 253 30778.32 70.54 43637.49 88888.00 2010-09-10 18:25:57.000 253 30778.34 70.52 43637.49 88888.00 2010-09-10 18:25:58.000 253 30778.36 70.56 43637.48 88888.00 2010-09-10 18:25:59.000 253 30778.36 70.57 43637.48 88888.00 2010-09-10 18:26:00.000 253 30778.31 70.48 43637.53 53393.92 2010-09-10 18:26:01.000 253 30778.39 70.51 43637.52 88888.00 2010-09-10 18:26:02.000 253 30778.41 70.54 43637.47 88888.00 2010-09-10 18:26:03.000 253 30778.40 70.56 43637.52 88888.00 2010-09-10 18:26:04.000 253 30778.39 70.62 43637.55 88888.00 2010-09-10 18:26:05.000 253 30778.37 70.58 43637.52 53393.94 2010-09-10 18:26:06.000 253 30778.35 70.57 43637.55 88888.00 2010-09-10 18:26:07.000 253 30778.37 70.58 43637.57 88888.00 2010-09-10 18:26:08.000 253 30778.36 70.61 43637.58 88888.00 2010-09-10 18:26:09.000 253 30778.37 70.62 43637.56 88888.00 2010-09-10 18:26:10.000 253 30778.36 70.60 43637.57 53393.97 2010-09-10 18:26:11.000 253 30778.36 70.59 43637.58 88888.00 2010-09-10 18:26:12.000 253 30778.33 70.61 43637.55 88888.00 2010-09-10 18:26:13.000 253 30778.34 70.64 43637.54 88888.00 2010-09-10 18:26:14.000 253 30778.35 70.58 43637.54 88888.00 2010-09-10 18:26:15.000 253 30778.33 70.55 43637.56 53393.94 2010-09-10 18:26:16.000 253 30778.39 70.55 43637.50 88888.00 2010-09-10 18:26:17.000 253 30778.39 70.60 43637.50 88888.00 2010-09-10 18:26:18.000 253 30778.43 70.60 43637.54 88888.00 2010-09-10 18:26:19.000 253 30778.43 70.61 43637.55 88888.00 2010-09-10 18:26:20.000 253 30778.39 70.60 43637.52 53393.98 2010-09-10 18:26:21.000 253 30778.37 70.61 43637.57 88888.00 2010-09-10 18:26:22.000 253 30778.36 70.60 43637.59 88888.00 2010-09-10 18:26:23.000 253 30778.34 70.60 43637.57 88888.00 2010-09-10 18:26:24.000 253 30778.39 70.62 43637.55 88888.00 2010-09-10 18:26:25.000 253 30778.38 70.60 43637.53 53393.99 2010-09-10 18:26:26.000 253 30778.39 70.59 43637.50 88888.00 2010-09-10 18:26:27.000 253 30778.34 70.59 43637.51 88888.00 2010-09-10 18:26:28.000 253 30778.38 70.63 43637.59 88888.00 2010-09-10 18:26:29.000 253 30778.37 70.65 43637.55 88888.00 2010-09-10 18:26:30.000 253 30778.37 70.62 43637.52 53393.96 2010-09-10 18:26:31.000 253 30778.36 70.62 43637.50 88888.00 2010-09-10 18:26:32.000 253 30778.35 70.59 43637.50 88888.00 2010-09-10 18:26:33.000 253 30778.35 70.60 43637.52 88888.00 2010-09-10 18:26:34.000 253 30778.37 70.60 43637.54 88888.00 2010-09-10 18:26:35.000 253 30778.38 70.61 43637.58 53393.96 2010-09-10 18:26:36.000 253 30778.38 70.61 43637.55 88888.00 2010-09-10 18:26:37.000 253 30778.38 70.62 43637.54 88888.00 2010-09-10 18:26:38.000 253 30778.42 70.64 43637.52 88888.00 2010-09-10 18:26:39.000 253 30778.38 70.61 43637.51 88888.00 2010-09-10 18:26:40.000 253 30778.37 70.59 43637.53 53393.97 2010-09-10 18:26:41.000 253 30778.39 70.56 43637.52 88888.00 2010-09-10 18:26:42.000 253 30778.37 70.57 43637.52 88888.00 2010-09-10 18:26:43.000 253 30778.38 70.62 43637.52 88888.00 2010-09-10 18:26:44.000 253 30778.40 70.60 43637.51 88888.00 2010-09-10 18:26:45.000 253 30778.43 70.64 43637.53 53393.97 2010-09-10 18:26:46.000 253 30778.46 70.65 43637.52 88888.00 2010-09-10 18:26:47.000 253 30778.44 70.61 43637.46 88888.00 2010-09-10 18:26:48.000 253 30778.42 70.65 43637.49 88888.00 2010-09-10 18:26:49.000 253 30778.40 70.63 43637.55 88888.00 2010-09-10 18:26:50.000 253 30778.41 70.62 43637.56 53394.01 2010-09-10 18:26:51.000 253 30778.43 70.62 43637.60 88888.00 2010-09-10 18:26:52.000 253 30778.43 70.63 43637.61 88888.00 2010-09-10 18:26:53.000 253 30778.42 70.63 43637.61 88888.00 2010-09-10 18:26:54.000 253 30778.42 70.58 43637.58 88888.00 2010-09-10 18:26:55.000 253 30778.45 70.59 43637.54 53394.00 2010-09-10 18:26:56.000 253 30778.47 70.66 43637.51 88888.00 2010-09-10 18:26:57.000 253 30778.46 70.69 43637.54 88888.00 2010-09-10 18:26:58.000 253 30778.45 70.59 43637.55 88888.00 2010-09-10 18:26:59.000 253 30778.43 70.58 43637.56 88888.00 2010-09-10 18:27:00.000 253 30778.46 70.60 43637.56 53394.03 2010-09-10 18:27:01.000 253 30778.44 70.60 43637.54 88888.00 2010-09-10 18:27:02.000 253 30778.40 70.59 43637.53 88888.00 2010-09-10 18:27:03.000 253 30778.41 70.58 43637.54 88888.00 2010-09-10 18:27:04.000 253 30778.41 70.60 43637.56 88888.00 2010-09-10 18:27:05.000 253 30778.41 70.57 43637.58 53394.00 2010-09-10 18:27:06.000 253 30778.44 70.58 43637.59 88888.00 2010-09-10 18:27:07.000 253 30778.40 70.61 43637.53 88888.00 2010-09-10 18:27:08.000 253 30778.42 70.61 43637.51 88888.00 2010-09-10 18:27:09.000 253 30778.43 70.59 43637.43 88888.00 2010-09-10 18:27:10.000 253 30778.40 70.58 43637.46 53394.00 2010-09-10 18:27:11.000 253 30778.37 70.56 43637.50 88888.00 2010-09-10 18:27:12.000 253 30778.37 70.56 43637.52 88888.00 2010-09-10 18:27:13.000 253 30778.41 70.57 43637.47 88888.00 2010-09-10 18:27:14.000 253 30778.42 70.56 43637.43 88888.00 2010-09-10 18:27:15.000 253 30778.42 70.57 43637.46 53394.01 2010-09-10 18:27:16.000 253 30778.42 70.58 43637.50 88888.00 2010-09-10 18:27:17.000 253 30778.44 70.58 43637.51 88888.00 2010-09-10 18:27:18.000 253 30778.44 70.60 43637.51 88888.00 2010-09-10 18:27:19.000 253 30778.42 70.63 43637.51 88888.00 2010-09-10 18:27:20.000 253 30778.44 70.66 43637.51 53394.03 2010-09-10 18:27:21.000 253 30778.42 70.63 43637.53 88888.00 2010-09-10 18:27:22.000 253 30778.42 70.60 43637.53 88888.00 2010-09-10 18:27:23.000 253 30778.42 70.56 43637.49 88888.00 2010-09-10 18:27:24.000 253 30778.45 70.57 43637.50 88888.00 2010-09-10 18:27:25.000 253 30778.44 70.61 43637.48 53394.04 2010-09-10 18:27:26.000 253 30778.44 70.59 43637.46 88888.00 2010-09-10 18:27:27.000 253 30778.45 70.59 43637.41 88888.00 2010-09-10 18:27:28.000 253 30778.49 70.57 43637.43 88888.00 2010-09-10 18:27:29.000 253 30778.48 70.60 43637.43 88888.00 2010-09-10 18:27:30.000 253 30778.47 70.61 43637.44 53394.05 2010-09-10 18:27:31.000 253 30778.47 70.56 43637.43 88888.00 2010-09-10 18:27:32.000 253 30778.46 70.51 43637.48 88888.00 2010-09-10 18:27:33.000 253 30778.47 70.52 43637.53 88888.00 2010-09-10 18:27:34.000 253 30778.49 70.58 43637.50 88888.00 2010-09-10 18:27:35.000 253 30778.49 70.58 43637.49 53394.04 2010-09-10 18:27:36.000 253 30778.48 70.55 43637.49 88888.00 2010-09-10 18:27:37.000 253 30778.50 70.55 43637.50 88888.00 2010-09-10 18:27:38.000 253 30778.53 70.54 43637.49 88888.00 2010-09-10 18:27:39.000 253 30778.51 70.55 43637.48 88888.00 2010-09-10 18:27:40.000 253 30778.49 70.57 43637.49 53394.05 2010-09-10 18:27:41.000 253 30778.50 70.57 43637.53 88888.00 2010-09-10 18:27:42.000 253 30778.49 70.52 43637.48 88888.00 2010-09-10 18:27:43.000 253 30778.52 70.57 43637.51 88888.00 2010-09-10 18:27:44.000 253 30778.51 70.59 43637.52 88888.00 2010-09-10 18:27:45.000 253 30778.52 70.59 43637.52 53394.07 2010-09-10 18:27:46.000 253 30778.52 70.61 43637.53 88888.00 2010-09-10 18:27:47.000 253 30778.51 70.60 43637.53 88888.00 2010-09-10 18:27:48.000 253 30778.55 70.60 43637.50 88888.00 2010-09-10 18:27:49.000 253 30778.59 70.57 43637.53 88888.00 2010-09-10 18:27:50.000 253 30778.55 70.53 43637.54 53394.06 2010-09-10 18:27:51.000 253 30778.53 70.54 43637.55 88888.00 2010-09-10 18:27:52.000 253 30778.54 70.56 43637.56 88888.00 2010-09-10 18:27:53.000 253 30778.60 70.64 43637.46 88888.00 2010-09-10 18:27:54.000 253 30778.54 70.58 43637.48 88888.00 2010-09-10 18:27:55.000 253 30778.47 70.56 43637.52 53394.09 2010-09-10 18:27:56.000 253 30778.53 70.57 43637.51 88888.00 2010-09-10 18:27:57.000 253 30778.56 70.57 43637.53 88888.00 2010-09-10 18:27:58.000 253 30778.51 70.60 43637.57 88888.00 2010-09-10 18:27:59.000 253 30778.52 70.62 43637.53 88888.00 2010-09-10 18:28:00.000 253 30778.49 70.61 43637.55 53394.09 2010-09-10 18:28:01.000 253 30778.50 70.62 43637.54 88888.00 2010-09-10 18:28:02.000 253 30778.53 70.63 43637.57 88888.00 2010-09-10 18:28:03.000 253 30778.58 70.60 43637.62 88888.00 2010-09-10 18:28:04.000 253 30778.56 70.58 43637.61 88888.00 2010-09-10 18:28:05.000 253 30778.55 70.56 43637.60 53394.14 2010-09-10 18:28:06.000 253 30778.51 70.53 43637.64 88888.00 2010-09-10 18:28:07.000 253 30778.57 70.60 43637.57 88888.00 2010-09-10 18:28:08.000 253 30778.61 70.62 43637.56 88888.00 2010-09-10 18:28:09.000 253 30778.60 70.64 43637.60 88888.00 2010-09-10 18:28:10.000 253 30778.60 70.63 43637.59 53394.14 2010-09-10 18:28:11.000 253 30778.58 70.63 43637.60 88888.00 2010-09-10 18:28:12.000 253 30778.57 70.59 43637.63 88888.00 2010-09-10 18:28:13.000 253 30778.60 70.55 43637.57 88888.00 2010-09-10 18:28:14.000 253 30778.63 70.55 43637.53 88888.00 2010-09-10 18:28:15.000 253 30778.59 70.55 43637.57 53394.13 2010-09-10 18:28:16.000 253 30778.58 70.60 43637.59 88888.00 2010-09-10 18:28:17.000 253 30778.56 70.60 43637.58 88888.00 2010-09-10 18:28:18.000 253 30778.61 70.63 43637.60 88888.00 2010-09-10 18:28:19.000 253 30778.63 70.60 43637.57 88888.00 2010-09-10 18:28:20.000 253 30778.63 70.64 43637.56 53394.15 2010-09-10 18:28:21.000 253 30778.62 70.61 43637.60 88888.00 2010-09-10 18:28:22.000 253 30778.63 70.61 43637.56 88888.00 2010-09-10 18:28:23.000 253 30778.69 70.62 43637.57 88888.00 2010-09-10 18:28:24.000 253 30778.67 70.61 43637.56 88888.00 2010-09-10 18:28:25.000 253 30778.65 70.55 43637.57 53394.18 2010-09-10 18:28:26.000 253 30778.62 70.54 43637.53 88888.00 2010-09-10 18:28:27.000 253 30778.60 70.58 43637.55 88888.00 2010-09-10 18:28:28.000 253 30778.61 70.58 43637.58 88888.00 2010-09-10 18:28:29.000 253 30778.66 70.56 43637.51 88888.00 2010-09-10 18:28:30.000 253 30778.63 70.52 43637.47 53394.19 2010-09-10 18:28:31.000 253 30778.66 70.51 43637.49 88888.00 2010-09-10 18:28:32.000 253 30778.66 70.55 43637.53 88888.00 2010-09-10 18:28:33.000 253 30778.66 70.53 43637.52 88888.00 2010-09-10 18:28:34.000 253 30778.69 70.54 43637.53 88888.00 2010-09-10 18:28:35.000 253 30778.73 70.55 43637.53 53394.18 2010-09-10 18:28:36.000 253 30778.74 70.56 43637.52 88888.00 2010-09-10 18:28:37.000 253 30778.71 70.55 43637.53 88888.00 2010-09-10 18:28:38.000 253 30778.70 70.57 43637.54 88888.00 2010-09-10 18:28:39.000 253 30778.70 70.56 43637.52 88888.00 2010-09-10 18:28:40.000 253 30778.68 70.57 43637.52 53394.22 2010-09-10 18:28:41.000 253 30778.67 70.56 43637.57 88888.00 2010-09-10 18:28:42.000 253 30778.67 70.54 43637.63 88888.00 2010-09-10 18:28:43.000 253 30778.69 70.57 43637.60 88888.00 2010-09-10 18:28:44.000 253 30778.70 70.53 43637.56 88888.00 2010-09-10 18:28:45.000 253 30778.71 70.55 43637.53 53394.19 2010-09-10 18:28:46.000 253 30778.71 70.55 43637.55 88888.00 2010-09-10 18:28:47.000 253 30778.70 70.57 43637.55 88888.00 2010-09-10 18:28:48.000 253 30778.73 70.61 43637.53 88888.00 2010-09-10 18:28:49.000 253 30778.74 70.61 43637.54 88888.00 2010-09-10 18:28:50.000 253 30778.74 70.55 43637.56 53394.24 2010-09-10 18:28:51.000 253 30778.72 70.51 43637.61 88888.00 2010-09-10 18:28:52.000 253 30778.72 70.56 43637.62 88888.00 2010-09-10 18:28:53.000 253 30778.72 70.60 43637.62 88888.00 2010-09-10 18:28:54.000 253 30778.71 70.61 43637.61 88888.00 2010-09-10 18:28:55.000 253 30778.69 70.60 43637.63 53394.24 2010-09-10 18:28:56.000 253 30778.72 70.57 43637.64 88888.00 2010-09-10 18:28:57.000 253 30778.76 70.61 43637.63 88888.00 2010-09-10 18:28:58.000 253 30778.76 70.61 43637.67 88888.00 2010-09-10 18:28:59.000 253 30778.72 70.61 43637.66 88888.00 2010-09-10 18:29:00.000 253 30778.73 70.59 43637.65 53394.26 2010-09-10 18:29:01.000 253 30778.72 70.58 43637.63 88888.00 2010-09-10 18:29:02.000 253 30778.74 70.64 43637.63 88888.00 2010-09-10 18:29:03.000 253 30778.75 70.70 43637.67 88888.00 2010-09-10 18:29:04.000 253 30778.72 70.66 43637.69 88888.00 2010-09-10 18:29:05.000 253 30778.65 70.60 43637.68 53394.30 2010-09-10 18:29:06.000 253 30778.63 70.59 43637.72 88888.00 2010-09-10 18:29:07.000 253 30778.69 70.64 43637.66 88888.00 2010-09-10 18:29:08.000 253 30778.72 70.64 43637.61 88888.00 2010-09-10 18:29:09.000 253 30778.72 70.64 43637.64 88888.00 2010-09-10 18:29:10.000 253 30778.71 70.64 43637.67 53394.24 2010-09-10 18:29:11.000 253 30778.72 70.64 43637.60 88888.00 2010-09-10 18:29:12.000 253 30778.72 70.60 43637.59 88888.00 2010-09-10 18:29:13.000 253 30778.73 70.63 43637.60 88888.00 2010-09-10 18:29:14.000 253 30778.74 70.64 43637.66 88888.00 2010-09-10 18:29:15.000 253 30778.73 70.62 43637.65 53394.25 2010-09-10 18:29:16.000 253 30778.74 70.62 43637.66 88888.00 2010-09-10 18:29:17.000 253 30778.76 70.65 43637.63 88888.00 2010-09-10 18:29:18.000 253 30778.79 70.65 43637.62 88888.00 2010-09-10 18:29:19.000 253 30778.81 70.69 43637.60 88888.00 2010-09-10 18:29:20.000 253 30778.81 70.69 43637.63 53394.27 2010-09-10 18:29:21.000 253 30778.81 70.67 43637.62 88888.00 2010-09-10 18:29:22.000 253 30778.83 70.67 43637.60 88888.00 2010-09-10 18:29:23.000 253 30778.79 70.70 43637.60 88888.00 2010-09-10 18:29:24.000 253 30778.81 70.73 43637.61 88888.00 2010-09-10 18:29:25.000 253 30778.81 70.72 43637.64 53394.26 2010-09-10 18:29:26.000 253 30778.81 70.69 43637.64 88888.00 2010-09-10 18:29:27.000 253 30778.79 70.74 43637.67 88888.00 2010-09-10 18:29:28.000 253 30778.80 70.73 43637.72 88888.00 2010-09-10 18:29:29.000 253 30778.81 70.74 43637.66 88888.00 2010-09-10 18:29:30.000 253 30778.81 70.75 43637.66 53394.28 2010-09-10 18:29:31.000 253 30778.81 70.74 43637.62 88888.00 2010-09-10 18:29:32.000 253 30778.79 70.74 43637.59 88888.00 2010-09-10 18:29:33.000 253 30778.81 70.71 43637.57 88888.00 2010-09-10 18:29:34.000 253 30778.82 70.68 43637.57 88888.00 2010-09-10 18:29:35.000 253 30778.83 70.70 43637.58 53394.32 2010-09-10 18:29:36.000 253 30778.87 70.72 43637.63 88888.00 2010-09-10 18:29:37.000 253 30778.89 70.70 43637.70 88888.00 2010-09-10 18:29:38.000 253 30778.90 70.71 43637.68 88888.00 2010-09-10 18:29:39.000 253 30778.89 70.72 43637.64 88888.00 2010-09-10 18:29:40.000 253 30778.90 70.72 43637.61 53394.34 2010-09-10 18:29:41.000 253 30778.90 70.72 43637.65 88888.00 2010-09-10 18:29:42.000 253 30778.86 70.70 43637.64 88888.00 2010-09-10 18:29:43.000 253 30778.88 70.69 43637.66 88888.00 2010-09-10 18:29:44.000 253 30778.90 70.76 43637.72 88888.00 2010-09-10 18:29:45.000 253 30778.92 70.78 43637.70 53394.36 2010-09-10 18:29:46.000 253 30778.97 70.75 43637.72 88888.00 2010-09-10 18:29:47.000 253 30778.96 70.73 43637.68 88888.00 2010-09-10 18:29:48.000 253 30778.95 70.72 43637.66 88888.00 2010-09-10 18:29:49.000 253 30778.97 70.72 43637.62 88888.00 2010-09-10 18:29:50.000 253 30778.97 70.73 43637.64 53394.39 2010-09-10 18:29:51.000 253 30778.94 70.70 43637.64 88888.00 2010-09-10 18:29:52.000 253 30778.95 70.70 43637.68 88888.00 2010-09-10 18:29:53.000 253 30778.93 70.69 43637.70 88888.00 2010-09-10 18:29:54.000 253 30778.96 70.68 43637.71 88888.00 2010-09-10 18:29:55.000 253 30778.96 70.71 43637.73 53394.38 2010-09-10 18:29:56.000 253 30778.98 70.74 43637.70 88888.00 2010-09-10 18:29:57.000 253 30779.04 70.72 43637.69 88888.00 2010-09-10 18:29:58.000 253 30779.03 70.72 43637.67 88888.00 2010-09-10 18:29:59.000 253 30778.98 70.70 43637.65 88888.00 2010-09-10 18:30:00.000 253 30779.00 70.69 43637.67 53394.39 2010-09-10 18:30:01.000 253 30778.98 70.66 43637.69 88888.00 2010-09-10 18:30:02.000 253 30778.98 70.67 43637.66 88888.00 2010-09-10 18:30:03.000 253 30778.97 70.69 43637.64 88888.00 2010-09-10 18:30:04.000 253 30778.97 70.65 43637.67 88888.00 2010-09-10 18:30:05.000 253 30778.98 70.63 43637.70 53394.42 2010-09-10 18:30:06.000 253 30779.00 70.66 43637.71 88888.00 2010-09-10 18:30:07.000 253 30779.02 70.65 43637.71 88888.00 2010-09-10 18:30:08.000 253 30779.02 70.62 43637.68 88888.00 2010-09-10 18:30:09.000 253 30778.98 70.66 43637.71 88888.00 2010-09-10 18:30:10.000 253 30778.98 70.67 43637.66 53394.43 2010-09-10 18:30:11.000 253 30778.99 70.64 43637.67 88888.00 2010-09-10 18:30:12.000 253 30778.99 70.62 43637.69 88888.00 2010-09-10 18:30:13.000 253 30779.01 70.61 43637.66 88888.00 2010-09-10 18:30:14.000 253 30779.04 70.64 43637.67 88888.00 2010-09-10 18:30:15.000 253 30779.04 70.65 43637.69 53394.46 2010-09-10 18:30:16.000 253 30779.05 70.63 43637.64 88888.00 2010-09-10 18:30:17.000 253 30779.06 70.64 43637.67 88888.00 2010-09-10 18:30:18.000 253 30779.08 70.64 43637.72 88888.00 2010-09-10 18:30:19.000 253 30779.09 70.67 43637.73 88888.00 2010-09-10 18:30:20.000 253 30779.08 70.67 43637.73 53394.47 2010-09-10 18:30:21.000 253 30779.12 70.65 43637.72 88888.00 2010-09-10 18:30:22.000 253 30779.14 70.68 43637.75 88888.00 2010-09-10 18:30:23.000 253 30779.13 70.69 43637.77 88888.00 2010-09-10 18:30:24.000 253 30779.14 70.66 43637.74 88888.00 2010-09-10 18:30:25.000 253 30779.11 70.68 43637.67 53394.51 2010-09-10 18:30:26.000 253 30779.11 70.70 43637.68 88888.00 2010-09-10 18:30:27.000 253 30779.12 70.69 43637.75 88888.00 2010-09-10 18:30:28.000 253 30779.14 70.68 43637.74 88888.00 2010-09-10 18:30:29.000 253 30779.17 70.67 43637.71 88888.00 2010-09-10 18:30:30.000 253 30779.18 70.67 43637.74 53394.52 2010-09-10 18:30:31.000 253 30779.18 70.67 43637.69 88888.00 2010-09-10 18:30:32.000 253 30779.17 70.68 43637.71 88888.00 2010-09-10 18:30:33.000 253 30779.17 70.69 43637.77 88888.00 2010-09-10 18:30:34.000 253 30779.16 70.68 43637.72 88888.00 2010-09-10 18:30:35.000 253 30779.21 70.65 43637.72 53394.53 2010-09-10 18:30:36.000 253 30779.20 70.58 43637.67 88888.00 2010-09-10 18:30:37.000 253 30779.20 70.63 43637.66 88888.00 2010-09-10 18:30:38.000 253 30779.20 70.61 43637.66 88888.00 2010-09-10 18:30:39.000 253 30779.21 70.64 43637.69 88888.00 2010-09-10 18:30:40.000 253 30779.19 70.64 43637.65 53394.53 2010-09-10 18:30:41.000 253 30779.21 70.57 43637.64 88888.00 2010-09-10 18:30:42.000 253 30779.22 70.57 43637.69 88888.00 2010-09-10 18:30:43.000 253 30779.20 70.58 43637.72 88888.00 2010-09-10 18:30:44.000 253 30779.23 70.58 43637.76 88888.00 2010-09-10 18:30:45.000 253 30779.22 70.53 43637.77 53394.58 2010-09-10 18:30:46.000 253 30779.22 70.50 43637.70 88888.00 2010-09-10 18:30:47.000 253 30779.23 70.52 43637.72 88888.00 2010-09-10 18:30:48.000 253 30779.21 70.57 43637.69 88888.00 2010-09-10 18:30:49.000 253 30779.21 70.58 43637.66 88888.00 2010-09-10 18:30:50.000 253 30779.23 70.58 43637.61 53394.58 2010-09-10 18:30:51.000 253 30779.26 70.55 43637.63 88888.00 2010-09-10 18:30:52.000 253 30779.27 70.51 43637.72 88888.00 2010-09-10 18:30:53.000 253 30779.27 70.52 43637.73 88888.00 2010-09-10 18:30:54.000 253 30779.27 70.54 43637.71 88888.00 2010-09-10 18:30:55.000 253 30779.27 70.54 43637.71 53394.59 2010-09-10 18:30:56.000 253 30779.30 70.52 43637.62 88888.00 2010-09-10 18:30:57.000 253 30779.28 70.56 43637.68 88888.00 2010-09-10 18:30:58.000 253 30779.28 70.53 43637.74 88888.00 2010-09-10 18:30:59.000 253 30779.29 70.55 43637.75 88888.00 2010-09-10 18:31:00.000 253 30779.30 70.56 43637.71 53394.61 2010-09-10 18:31:01.000 253 30779.28 70.56 43637.70 88888.00 2010-09-10 18:31:02.000 253 30779.29 70.57 43637.71 88888.00 2010-09-10 18:31:03.000 253 30779.29 70.51 43637.69 88888.00 2010-09-10 18:31:04.000 253 30779.31 70.53 43637.64 88888.00 2010-09-10 18:31:05.000 253 30779.27 70.57 43637.64 53394.62 2010-09-10 18:31:06.000 253 30779.29 70.56 43637.63 88888.00 2010-09-10 18:31:07.000 253 30779.26 70.50 43637.65 88888.00 2010-09-10 18:31:08.000 253 30779.27 70.53 43637.71 88888.00 2010-09-10 18:31:09.000 253 30779.28 70.56 43637.68 88888.00 2010-09-10 18:31:10.000 253 30779.32 70.56 43637.64 53394.65 2010-09-10 18:31:11.000 253 30779.31 70.56 43637.67 88888.00 2010-09-10 18:31:12.000 253 30779.30 70.58 43637.69 88888.00 2010-09-10 18:31:13.000 253 30779.29 70.57 43637.68 88888.00 2010-09-10 18:31:14.000 253 30779.31 70.57 43637.64 88888.00 2010-09-10 18:31:15.000 253 30779.32 70.54 43637.66 53394.63 2010-09-10 18:31:16.000 253 30779.33 70.52 43637.69 88888.00 2010-09-10 18:31:17.000 253 30779.35 70.53 43637.71 88888.00 2010-09-10 18:31:18.000 253 30779.40 70.56 43637.73 88888.00 2010-09-10 18:31:19.000 253 30779.38 70.53 43637.69 88888.00 2010-09-10 18:31:20.000 253 30779.41 70.53 43637.66 53394.67 2010-09-10 18:31:21.000 253 30779.37 70.53 43637.64 88888.00 2010-09-10 18:31:22.000 253 30779.35 70.54 43637.67 88888.00 2010-09-10 18:31:23.000 253 30779.37 70.56 43637.69 88888.00 2010-09-10 18:31:24.000 253 30779.40 70.54 43637.68 88888.00 2010-09-10 18:31:25.000 253 30779.38 70.53 43637.67 53394.68 2010-09-10 18:31:26.000 253 30779.39 70.53 43637.67 88888.00 2010-09-10 18:31:27.000 253 30779.33 70.51 43637.66 88888.00 2010-09-10 18:31:28.000 253 30779.38 70.49 43637.67 88888.00 2010-09-10 18:31:29.000 253 30779.39 70.50 43637.71 88888.00 2010-09-10 18:31:30.000 253 30779.40 70.53 43637.72 53394.68 2010-09-10 18:31:31.000 253 30779.39 70.49 43637.71 88888.00 2010-09-10 18:31:32.000 253 30779.39 70.47 43637.69 88888.00 2010-09-10 18:31:33.000 253 30779.39 70.50 43637.68 88888.00 2010-09-10 18:31:34.000 253 30779.40 70.50 43637.66 88888.00 2010-09-10 18:31:35.000 253 30779.40 70.47 43637.67 53394.70 2010-09-10 18:31:36.000 253 30779.41 70.45 43637.66 88888.00 2010-09-10 18:31:37.000 253 30779.39 70.46 43637.64 88888.00 2010-09-10 18:31:38.000 253 30779.37 70.46 43637.67 88888.00 2010-09-10 18:31:39.000 253 30779.36 70.48 43637.72 88888.00 2010-09-10 18:31:40.000 253 30779.33 70.42 43637.71 53394.70 2010-09-10 18:31:41.000 253 30779.35 70.43 43637.70 88888.00 2010-09-10 18:31:42.000 253 30779.42 70.46 43637.70 88888.00 2010-09-10 18:31:43.000 253 30779.42 70.45 43637.68 88888.00 2010-09-10 18:31:44.000 253 30779.41 70.45 43637.64 88888.00 2010-09-10 18:31:45.000 253 30779.44 70.48 43637.67 53394.69 2010-09-10 18:31:46.000 253 30779.44 70.47 43637.65 88888.00 2010-09-10 18:31:47.000 253 30779.42 70.49 43637.71 88888.00 2010-09-10 18:31:48.000 253 30779.44 70.47 43637.73 88888.00 2010-09-10 18:31:49.000 253 30779.44 70.42 43637.71 88888.00 2010-09-10 18:31:50.000 253 30779.45 70.43 43637.72 53394.72 2010-09-10 18:31:51.000 253 30779.48 70.52 43637.57 88888.00 2010-09-10 18:31:52.000 253 30779.40 70.43 43637.62 88888.00 2010-09-10 18:31:53.000 253 30779.42 70.38 43637.71 88888.00 2010-09-10 18:31:54.000 253 30779.43 70.42 43637.70 88888.00 2010-09-10 18:31:55.000 253 30779.41 70.43 43637.69 53394.69 2010-09-10 18:31:56.000 253 30779.38 70.41 43637.75 88888.00 2010-09-10 18:31:57.000 253 30779.44 70.44 43637.76 88888.00 2010-09-10 18:31:58.000 253 30779.47 70.47 43637.77 88888.00 2010-09-10 18:31:59.000 253 30779.46 70.47 43637.81 88888.00 2010-09-10 18:32:00.000 253 30779.44 70.45 43637.78 53394.73 2010-09-10 18:32:01.000 253 30779.42 70.43 43637.73 88888.00 2010-09-10 18:32:02.000 253 30779.43 70.44 43637.70 88888.00 2010-09-10 18:32:03.000 253 30779.42 70.48 43637.70 88888.00 2010-09-10 18:32:04.000 253 30779.40 70.46 43637.74 88888.00 2010-09-10 18:32:05.000 253 30779.42 70.46 43637.74 53394.75 2010-09-10 18:32:06.000 253 30779.44 70.44 43637.71 88888.00 2010-09-10 18:32:07.000 253 30779.43 70.41 43637.75 88888.00 2010-09-10 18:32:08.000 253 30779.46 70.42 43637.78 88888.00 2010-09-10 18:32:09.000 253 30779.42 70.41 43637.77 88888.00 2010-09-10 18:32:10.000 253 30779.42 70.43 43637.74 53394.75 2010-09-10 18:32:11.000 253 30779.43 70.42 43637.71 88888.00 2010-09-10 18:32:12.000 253 30779.42 70.43 43637.69 88888.00 2010-09-10 18:32:13.000 253 30779.41 70.41 43637.70 88888.00 2010-09-10 18:32:14.000 253 30779.42 70.45 43637.70 88888.00 2010-09-10 18:32:15.000 253 30779.42 70.40 43637.71 53394.73 2010-09-10 18:32:16.000 253 30779.41 70.36 43637.72 88888.00 2010-09-10 18:32:17.000 253 30779.42 70.40 43637.70 88888.00 2010-09-10 18:32:18.000 253 30779.42 70.40 43637.68 88888.00 2010-09-10 18:32:19.000 253 30779.44 70.40 43637.67 88888.00 2010-09-10 18:32:20.000 253 30779.45 70.39 43637.71 53394.76 2010-09-10 18:32:21.000 253 30779.45 70.41 43637.67 88888.00 2010-09-10 18:32:22.000 253 30779.45 70.42 43637.68 88888.00 2010-09-10 18:32:23.000 253 30779.45 70.38 43637.70 88888.00 2010-09-10 18:32:24.000 253 30779.44 70.29 43637.67 88888.00 2010-09-10 18:32:25.000 253 30779.41 70.31 43637.66 53394.76 2010-09-10 18:32:26.000 253 30779.42 70.34 43637.65 88888.00 2010-09-10 18:32:27.000 253 30779.43 70.32 43637.67 88888.00 2010-09-10 18:32:28.000 253 30779.44 70.28 43637.66 88888.00 2010-09-10 18:32:29.000 253 30779.44 70.33 43637.71 88888.00 2010-09-10 18:32:30.000 253 30779.43 70.29 43637.70 53394.78 2010-09-10 18:32:31.000 253 30779.43 70.30 43637.68 88888.00 2010-09-10 18:32:32.000 253 30779.44 70.33 43637.66 88888.00 2010-09-10 18:32:33.000 253 30779.44 70.33 43637.66 88888.00 2010-09-10 18:32:34.000 253 30779.43 70.29 43637.66 88888.00 2010-09-10 18:32:35.000 253 30779.46 70.29 43637.64 53394.77 2010-09-10 18:32:36.000 253 30779.50 70.32 43637.70 88888.00 2010-09-10 18:32:37.000 253 30779.48 70.32 43637.69 88888.00 2010-09-10 18:32:38.000 253 30779.47 70.32 43637.67 88888.00 2010-09-10 18:32:39.000 253 30779.49 70.36 43637.71 88888.00 2010-09-10 18:32:40.000 253 30779.47 70.35 43637.72 53394.77 2010-09-10 18:32:41.000 253 30779.46 70.35 43637.72 88888.00 2010-09-10 18:32:42.000 253 30779.50 70.36 43637.79 88888.00 2010-09-10 18:32:43.000 253 30779.52 70.37 43637.77 88888.00 2010-09-10 18:32:44.000 253 30779.54 70.38 43637.68 88888.00 2010-09-10 18:32:45.000 253 30779.51 70.37 43637.70 53394.79 2010-09-10 18:32:46.000 253 30779.52 70.38 43637.74 88888.00 2010-09-10 18:32:47.000 253 30779.52 70.36 43637.76 88888.00 2010-09-10 18:32:48.000 253 30779.50 70.29 43637.74 88888.00 2010-09-10 18:32:49.000 253 30779.51 70.31 43637.72 88888.00 2010-09-10 18:32:50.000 253 30779.51 70.33 43637.75 53394.80 2010-09-10 18:32:51.000 253 30779.49 70.38 43637.78 88888.00 2010-09-10 18:32:52.000 253 30779.51 70.35 43637.75 88888.00 2010-09-10 18:32:53.000 253 30779.51 70.32 43637.76 88888.00 2010-09-10 18:32:54.000 253 30779.55 70.32 43637.74 88888.00 2010-09-10 18:32:55.000 253 30779.56 70.32 43637.72 53394.80 2010-09-10 18:32:56.000 253 30779.55 70.30 43637.70 88888.00 2010-09-10 18:32:57.000 253 30779.59 70.35 43637.73 88888.00 2010-09-10 18:32:58.000 253 30779.57 70.34 43637.69 88888.00 2010-09-10 18:32:59.000 253 30779.57 70.37 43637.68 88888.00 2010-09-10 18:33:00.000 253 30779.56 70.37 43637.68 53394.83 2010-09-10 18:33:01.000 253 30779.52 70.37 43637.70 88888.00 2010-09-10 18:33:02.000 253 30779.57 70.41 43637.72 88888.00 2010-09-10 18:33:03.000 253 30779.56 70.40 43637.75 88888.00 2010-09-10 18:33:04.000 253 30779.55 70.31 43637.74 88888.00 2010-09-10 18:33:05.000 253 30779.56 70.32 43637.73 53394.81 2010-09-10 18:33:06.000 253 30779.59 70.34 43637.73 88888.00 2010-09-10 18:33:07.000 253 30779.58 70.37 43637.79 88888.00 2010-09-10 18:33:08.000 253 30779.56 70.36 43637.77 88888.00 2010-09-10 18:33:09.000 253 30779.56 70.35 43637.76 88888.00 2010-09-10 18:33:10.000 253 30779.59 70.36 43637.75 53394.84 2010-09-10 18:33:11.000 253 30779.58 70.35 43637.79 88888.00 2010-09-10 18:33:12.000 253 30779.55 70.35 43637.82 88888.00 2010-09-10 18:33:13.000 253 30779.50 70.29 43637.88 88888.00 2010-09-10 18:33:14.000 253 30779.51 70.25 43637.79 88888.00 2010-09-10 18:33:15.000 253 30779.51 70.28 43637.79 53394.85 2010-09-10 18:33:16.000 253 30779.47 70.29 43637.80 88888.00 2010-09-10 18:33:17.000 253 30779.51 70.33 43637.84 88888.00 2010-09-10 18:33:18.000 253 30779.55 70.32 43637.82 88888.00 2010-09-10 18:33:19.000 253 30779.61 70.32 43637.75 88888.00 2010-09-10 18:33:20.000 253 30779.58 70.29 43637.73 53394.86 2010-09-10 18:33:21.000 253 30779.56 70.27 43637.75 88888.00 2010-09-10 18:33:22.000 253 30779.56 70.32 43637.77 88888.00 2010-09-10 18:33:23.000 253 30779.60 70.33 43637.79 88888.00 2010-09-10 18:33:24.000 253 30779.65 70.37 43637.71 88888.00 2010-09-10 18:33:25.000 253 30779.58 70.29 43637.68 53394.89 2010-09-10 18:33:26.000 253 30779.51 70.24 43637.74 88888.00 2010-09-10 18:33:27.000 253 30779.50 70.21 43637.85 88888.00 2010-09-10 18:33:28.000 253 30779.59 70.28 43637.79 88888.00 2010-09-10 18:33:29.000 253 30779.59 70.30 43637.76 88888.00 2010-09-10 18:33:30.000 253 30779.56 70.32 43637.78 53394.94 2010-09-10 18:33:31.000 253 30779.55 70.32 43637.74 88888.00 2010-09-10 18:33:32.000 253 30779.53 70.29 43637.77 88888.00 2010-09-10 18:33:33.000 253 30779.56 70.35 43637.81 88888.00 2010-09-10 18:33:34.000 253 30779.58 70.33 43637.79 88888.00 2010-09-10 18:33:35.000 253 30779.54 70.32 43637.85 53394.89 2010-09-10 18:33:36.000 253 30779.52 70.28 43637.85 88888.00 2010-09-10 18:33:37.000 253 30779.49 70.26 43637.81 88888.00 2010-09-10 18:33:38.000 253 30779.52 70.28 43637.84 88888.00 2010-09-10 18:33:39.000 253 30779.56 70.28 43637.84 88888.00 2010-09-10 18:33:40.000 253 30779.56 70.24 43637.81 53394.91 2010-09-10 18:33:41.000 253 30779.58 70.27 43637.79 88888.00 2010-09-10 18:33:42.000 253 30779.60 70.28 43637.77 88888.00 2010-09-10 18:33:43.000 253 30779.60 70.28 43637.79 88888.00 2010-09-10 18:33:44.000 253 30779.62 70.29 43637.79 88888.00 2010-09-10 18:33:45.000 253 30779.62 70.28 43637.79 53394.89 2010-09-10 18:33:46.000 253 30779.60 70.31 43637.80 88888.00 2010-09-10 18:33:47.000 253 30779.62 70.28 43637.82 88888.00 2010-09-10 18:33:48.000 253 30779.62 70.26 43637.83 88888.00 2010-09-10 18:33:49.000 253 30779.65 70.29 43637.80 88888.00 2010-09-10 18:33:50.000 253 30779.65 70.31 43637.79 53394.88 2010-09-10 18:33:51.000 253 30779.65 70.28 43637.76 88888.00 2010-09-10 18:33:52.000 253 30779.63 70.25 43637.75 88888.00 2010-09-10 18:33:53.000 253 30779.62 70.21 43637.79 88888.00 2010-09-10 18:33:54.000 253 30779.60 70.21 43637.79 88888.00 2010-09-10 18:33:55.000 253 30779.60 70.18 43637.74 53394.89 2010-09-10 18:33:56.000 253 30779.63 70.23 43637.76 88888.00 2010-09-10 18:33:57.000 253 30779.65 70.29 43637.75 88888.00 2010-09-10 18:33:58.000 253 30779.65 70.26 43637.74 88888.00 2010-09-10 18:33:59.000 253 30779.62 70.25 43637.74 88888.00 2010-09-10 18:34:00.000 253 30779.61 70.27 43637.76 53394.93 2010-09-10 18:34:01.000 253 30779.61 70.30 43637.76 88888.00 2010-09-10 18:34:02.000 253 30779.61 70.31 43637.75 88888.00 2010-09-10 18:34:03.000 253 30779.61 70.30 43637.74 88888.00 2010-09-10 18:34:04.000 253 30779.61 70.28 43637.76 88888.00 2010-09-10 18:34:05.000 253 30779.64 70.27 43637.79 53394.91 2010-09-10 18:34:06.000 253 30779.65 70.27 43637.78 88888.00 2010-09-10 18:34:07.000 253 30779.65 70.31 43637.78 88888.00 2010-09-10 18:34:08.000 253 30779.67 70.34 43637.78 88888.00 2010-09-10 18:34:09.000 253 30779.66 70.31 43637.76 88888.00 2010-09-10 18:34:10.000 253 30779.65 70.31 43637.78 53394.92 2010-09-10 18:34:11.000 253 30779.68 70.31 43637.79 88888.00 2010-09-10 18:34:12.000 253 30779.65 70.32 43637.77 88888.00 2010-09-10 18:34:13.000 253 30779.63 70.33 43637.75 88888.00 2010-09-10 18:34:14.000 253 30779.66 70.33 43637.80 88888.00 2010-09-10 18:34:15.000 253 30779.70 70.34 43637.82 53394.90 2010-09-10 18:34:16.000 253 30779.67 70.35 43637.85 88888.00 2010-09-10 18:34:17.000 253 30779.65 70.37 43637.88 88888.00 2010-09-10 18:34:18.000 253 30779.67 70.37 43637.86 88888.00 2010-09-10 18:34:19.000 253 30779.65 70.37 43637.79 88888.00 2010-09-10 18:34:20.000 253 30779.68 70.37 43637.76 53394.92 2010-09-10 18:34:21.000 253 30779.66 70.38 43637.81 88888.00 2010-09-10 18:34:22.000 253 30779.68 70.34 43637.85 88888.00 2010-09-10 18:34:23.000 253 30779.66 70.35 43637.85 88888.00 2010-09-10 18:34:24.000 253 30779.65 70.37 43637.82 88888.00 2010-09-10 18:34:25.000 253 30779.67 70.40 43637.79 53394.95 2010-09-10 18:34:26.000 253 30779.70 70.44 43637.83 88888.00 2010-09-10 18:34:27.000 253 30779.69 70.46 43637.88 88888.00 2010-09-10 18:34:28.000 253 30779.67 70.41 43637.84 88888.00 2010-09-10 18:34:29.000 253 30779.63 70.36 43637.85 88888.00 2010-09-10 18:34:30.000 253 30779.68 70.40 43637.81 53394.96 2010-09-10 18:34:31.000 253 30779.70 70.41 43637.76 88888.00 2010-09-10 18:34:32.000 253 30779.72 70.43 43637.73 88888.00 2010-09-10 18:34:33.000 253 30779.71 70.43 43637.77 88888.00 2010-09-10 18:34:34.000 253 30779.71 70.44 43637.76 88888.00 2010-09-10 18:34:35.000 253 30779.69 70.43 43637.75 53394.95 2010-09-10 18:34:36.000 253 30779.70 70.46 43637.76 88888.00 2010-09-10 18:34:37.000 253 30779.70 70.48 43637.78 88888.00 2010-09-10 18:34:38.000 253 30779.72 70.47 43637.82 88888.00 2010-09-10 18:34:39.000 253 30779.72 70.48 43637.82 88888.00 2010-09-10 18:34:40.000 253 30779.72 70.44 43637.78 53394.97 2010-09-10 18:34:41.000 253 30779.70 70.44 43637.78 88888.00 2010-09-10 18:34:42.000 253 30779.70 70.43 43637.85 88888.00 2010-09-10 18:34:43.000 253 30779.71 70.46 43637.86 88888.00 2010-09-10 18:34:44.000 253 30779.69 70.48 43637.82 88888.00 2010-09-10 18:34:45.000 253 30779.74 70.52 43637.82 53394.95 2010-09-10 18:34:46.000 253 30779.74 70.50 43637.82 88888.00 2010-09-10 18:34:47.000 253 30779.76 70.55 43637.82 88888.00 2010-09-10 18:34:48.000 253 30779.73 70.49 43637.82 88888.00 2010-09-10 18:34:49.000 253 30779.72 70.52 43637.87 88888.00 2010-09-10 18:34:50.000 253 30779.74 70.50 43637.90 53395.00 2010-09-10 18:34:51.000 253 30779.70 70.51 43637.83 88888.00 2010-09-10 18:34:52.000 253 30779.71 70.51 43637.82 88888.00 2010-09-10 18:34:53.000 253 30779.70 70.54 43637.84 88888.00 2010-09-10 18:34:54.000 253 30779.69 70.52 43637.84 88888.00 2010-09-10 18:34:55.000 253 30779.71 70.55 43637.81 53395.00 2010-09-10 18:34:56.000 253 30779.74 70.60 43637.82 88888.00 2010-09-10 18:34:57.000 253 30779.75 70.61 43637.83 88888.00 2010-09-10 18:34:58.000 253 30779.72 70.63 43637.87 88888.00 2010-09-10 18:34:59.000 253 30779.72 70.63 43637.87 88888.00 2010-09-10 18:35:00.000 253 30779.69 70.60 43637.84 53395.00 2010-09-10 18:35:01.000 253 30779.69 70.59 43637.83 88888.00 2010-09-10 18:35:02.000 253 30779.70 70.60 43637.84 88888.00 2010-09-10 18:35:03.000 253 30779.71 70.64 43637.82 88888.00 2010-09-10 18:35:04.000 253 30779.69 70.62 43637.79 88888.00 2010-09-10 18:35:05.000 253 30779.68 70.59 43637.79 53394.98 2010-09-10 18:35:06.000 253 30779.73 70.57 43637.80 88888.00 2010-09-10 18:35:07.000 253 30779.72 70.60 43637.82 88888.00 2010-09-10 18:35:08.000 253 30779.71 70.63 43637.82 88888.00 2010-09-10 18:35:09.000 253 30779.70 70.67 43637.80 88888.00 2010-09-10 18:35:10.000 253 30779.72 70.63 43637.78 53395.01 2010-09-10 18:35:11.000 253 30779.71 70.54 43637.74 88888.00 2010-09-10 18:35:12.000 253 30779.71 70.57 43637.75 88888.00 2010-09-10 18:35:13.000 253 30779.72 70.57 43637.71 88888.00 2010-09-10 18:35:14.000 253 30779.69 70.55 43637.76 88888.00 2010-09-10 18:35:15.000 253 30779.68 70.57 43637.74 53395.00 2010-09-10 18:35:16.000 253 30779.66 70.53 43637.73 88888.00 2010-09-10 18:35:17.000 253 30779.67 70.57 43637.81 88888.00 2010-09-10 18:35:18.000 253 30779.71 70.58 43637.86 88888.00 2010-09-10 18:35:19.000 253 30779.76 70.56 43637.83 88888.00 2010-09-10 18:35:20.000 253 30779.77 70.56 43637.77 53395.01 2010-09-10 18:35:21.000 253 30779.75 70.60 43637.77 88888.00 2010-09-10 18:35:22.000 253 30779.76 70.57 43637.80 88888.00 2010-09-10 18:35:23.000 253 30779.76 70.54 43637.84 88888.00 2010-09-10 18:35:24.000 253 30779.78 70.54 43637.81 88888.00 2010-09-10 18:35:25.000 253 30779.79 70.56 43637.79 53395.01 2010-09-10 18:35:26.000 253 30779.74 70.56 43637.81 88888.00 2010-09-10 18:35:27.000 253 30779.76 70.56 43637.80 88888.00 2010-09-10 18:35:28.000 253 30779.79 70.57 43637.79 88888.00 2010-09-10 18:35:29.000 253 30779.79 70.63 43637.78 88888.00 2010-09-10 18:35:30.000 253 30779.80 70.63 43637.78 53394.97 2010-09-10 18:35:31.000 253 30779.79 70.57 43637.74 88888.00 2010-09-10 18:35:32.000 253 30779.80 70.56 43637.75 88888.00 2010-09-10 18:35:33.000 253 30779.80 70.60 43637.81 88888.00 2010-09-10 18:35:34.000 253 30779.76 70.62 43637.81 88888.00 2010-09-10 18:35:35.000 253 30779.76 70.61 43637.74 53394.99 2010-09-10 18:35:36.000 253 30779.78 70.61 43637.76 88888.00 2010-09-10 18:35:37.000 253 30779.76 70.63 43637.77 88888.00 2010-09-10 18:35:38.000 253 30779.77 70.63 43637.74 88888.00 2010-09-10 18:35:39.000 253 30779.80 70.58 43637.71 88888.00 2010-09-10 18:35:40.000 253 30779.78 70.56 43637.76 53395.03 2010-09-10 18:35:41.000 253 30779.77 70.56 43637.74 88888.00 2010-09-10 18:35:42.000 253 30779.78 70.58 43637.76 88888.00 2010-09-10 18:35:43.000 253 30779.77 70.58 43637.77 88888.00 2010-09-10 18:35:44.000 253 30779.77 70.57 43637.76 88888.00 2010-09-10 18:35:45.000 253 30779.78 70.56 43637.75 53394.98 2010-09-10 18:35:46.000 253 30779.81 70.57 43637.68 88888.00 2010-09-10 18:35:47.000 253 30779.81 70.60 43637.71 88888.00 2010-09-10 18:35:48.000 253 30779.78 70.57 43637.70 88888.00 2010-09-10 18:35:49.000 253 30779.78 70.61 43637.72 88888.00 2010-09-10 18:35:50.000 253 30779.79 70.63 43637.74 53395.01 2010-09-10 18:35:51.000 253 30779.77 70.65 43637.76 88888.00 2010-09-10 18:35:52.000 253 30779.78 70.65 43637.77 88888.00 2010-09-10 18:35:53.000 253 30779.78 70.63 43637.78 88888.00 2010-09-10 18:35:54.000 253 30779.78 70.63 43637.77 88888.00 2010-09-10 18:35:55.000 253 30779.78 70.62 43637.75 53395.02 2010-09-10 18:35:56.000 253 30779.75 70.59 43637.69 88888.00 2010-09-10 18:35:57.000 253 30779.74 70.58 43637.69 88888.00 2010-09-10 18:35:58.000 253 30779.76 70.58 43637.75 88888.00 2010-09-10 18:35:59.000 253 30779.76 70.60 43637.81 88888.00 2010-09-10 18:36:00.000 253 30779.77 70.60 43637.81 53394.99 2010-09-10 18:36:01.000 253 30779.73 70.58 43637.77 88888.00 2010-09-10 18:36:02.000 253 30779.75 70.58 43637.74 88888.00 2010-09-10 18:36:03.000 253 30779.78 70.60 43637.69 88888.00 2010-09-10 18:36:04.000 253 30779.77 70.63 43637.70 88888.00 2010-09-10 18:36:05.000 253 30779.74 70.64 43637.72 53394.97 2010-09-10 18:36:06.000 253 30779.72 70.64 43637.75 88888.00 2010-09-10 18:36:07.000 253 30779.70 70.67 43637.79 88888.00 2010-09-10 18:36:08.000 253 30779.75 70.65 43637.81 88888.00 2010-09-10 18:36:09.000 253 30779.75 70.62 43637.80 88888.00 2010-09-10 18:36:10.000 253 30779.72 70.64 43637.84 53394.99 2010-09-10 18:36:11.000 253 30779.71 70.58 43637.87 88888.00 2010-09-10 18:36:12.000 253 30779.70 70.60 43637.86 88888.00 2010-09-10 18:36:13.000 253 30779.73 70.61 43637.91 88888.00 2010-09-10 18:36:14.000 253 30779.73 70.58 43637.82 88888.00 2010-09-10 18:36:15.000 253 30779.72 70.61 43637.77 53394.98 2010-09-10 18:36:16.000 253 30779.72 70.58 43637.77 88888.00 2010-09-10 18:36:17.000 253 30779.73 70.58 43637.75 88888.00 2010-09-10 18:36:18.000 253 30779.74 70.63 43637.76 88888.00 2010-09-10 18:36:19.000 253 30779.74 70.69 43637.75 88888.00 2010-09-10 18:36:20.000 253 30779.74 70.67 43637.76 53394.95 2010-09-10 18:36:21.000 253 30779.71 70.64 43637.74 88888.00 2010-09-10 18:36:22.000 253 30779.67 70.64 43637.80 88888.00 2010-09-10 18:36:23.000 253 30779.70 70.65 43637.84 88888.00 2010-09-10 18:36:24.000 253 30779.72 70.64 43637.82 88888.00 2010-09-10 18:36:25.000 253 30779.71 70.66 43637.81 53394.94 2010-09-10 18:36:26.000 253 30779.69 70.65 43637.78 88888.00 2010-09-10 18:36:27.000 253 30779.70 70.65 43637.76 88888.00 2010-09-10 18:36:28.000 253 30779.74 70.66 43637.78 88888.00 2010-09-10 18:36:29.000 253 30779.67 70.66 43637.79 88888.00 2010-09-10 18:36:30.000 253 30779.64 70.67 43637.83 53394.96 2010-09-10 18:36:31.000 253 30779.67 70.64 43637.84 88888.00 2010-09-10 18:36:32.000 253 30779.69 70.64 43637.84 88888.00 2010-09-10 18:36:33.000 253 30779.68 70.67 43637.84 88888.00 2010-09-10 18:36:34.000 253 30779.66 70.66 43637.85 88888.00 2010-09-10 18:36:35.000 253 30779.65 70.65 43637.82 53394.93 2010-09-10 18:36:36.000 253 30779.69 70.65 43637.83 88888.00 2010-09-10 18:36:37.000 253 30779.68 70.64 43637.82 88888.00 2010-09-10 18:36:38.000 253 30779.71 70.69 43637.85 88888.00 2010-09-10 18:36:39.000 253 30779.74 70.69 43637.85 88888.00 2010-09-10 18:36:40.000 253 30779.74 70.68 43637.81 53394.92 2010-09-10 18:36:41.000 253 30779.70 70.67 43637.79 88888.00 2010-09-10 18:36:42.000 253 30779.71 70.66 43637.80 88888.00 2010-09-10 18:36:43.000 253 30779.72 70.66 43637.85 88888.00 2010-09-10 18:36:44.000 253 30779.72 70.71 43637.89 88888.00 2010-09-10 18:36:45.000 253 30779.70 70.74 43637.87 53394.91 2010-09-10 18:36:46.000 253 30779.71 70.72 43637.83 88888.00 2010-09-10 18:36:47.000 253 30779.75 70.67 43637.81 88888.00 2010-09-10 18:36:48.000 253 30779.68 70.67 43637.82 88888.00 2010-09-10 18:36:49.000 253 30779.67 70.69 43637.84 88888.00 2010-09-10 18:36:50.000 253 30779.67 70.68 43637.80 53394.95 2010-09-10 18:36:51.000 253 30779.67 70.69 43637.81 88888.00 2010-09-10 18:36:52.000 253 30779.67 70.64 43637.75 88888.00 2010-09-10 18:36:53.000 253 30779.69 70.67 43637.72 88888.00 2010-09-10 18:36:54.000 253 30779.70 70.66 43637.72 88888.00 2010-09-10 18:36:55.000 253 30779.65 70.61 43637.77 53394.90 2010-09-10 18:36:56.000 253 30779.68 70.60 43637.78 88888.00 2010-09-10 18:36:57.000 253 30779.69 70.66 43637.78 88888.00 2010-09-10 18:36:58.000 253 30779.68 70.69 43637.81 88888.00 2010-09-10 18:36:59.000 253 30779.70 70.66 43637.80 88888.00 2010-09-10 18:37:00.000 253 30779.69 70.65 43637.78 53394.90 2010-09-10 18:37:01.000 253 30779.68 70.63 43637.79 88888.00 2010-09-10 18:37:02.000 253 30779.69 70.63 43637.77 88888.00 2010-09-10 18:37:03.000 253 30779.66 70.69 43637.79 88888.00 2010-09-10 18:37:04.000 253 30779.62 70.70 43637.84 88888.00 2010-09-10 18:37:05.000 253 30779.55 70.80 43637.97 53394.88 2010-09-10 18:37:06.000 253 30779.50 70.83 43638.14 88888.00 2010-09-10 18:37:07.000 253 30779.59 70.71 43637.96 88888.00 2010-09-10 18:37:08.000 253 30779.61 70.73 43637.91 88888.00 2010-09-10 18:37:09.000 253 30779.61 70.75 43637.88 88888.00 2010-09-10 18:37:10.000 253 30779.57 70.74 43637.90 53394.92 2010-09-10 18:37:11.000 253 30779.58 70.75 43637.88 88888.00 2010-09-10 18:37:12.000 253 30779.62 70.71 43637.90 88888.00 2010-09-10 18:37:13.000 253 30779.62 70.69 43637.85 88888.00 2010-09-10 18:37:14.000 253 30779.63 70.66 43637.80 88888.00 2010-09-10 18:37:15.000 253 30779.61 70.66 43637.79 53394.84 2010-09-10 18:37:16.000 253 30779.60 70.69 43637.79 88888.00 2010-09-10 18:37:17.000 253 30779.61 70.67 43637.84 88888.00 2010-09-10 18:37:18.000 253 30779.62 70.67 43637.83 88888.00 2010-09-10 18:37:19.000 253 30779.61 70.69 43637.84 88888.00 2010-09-10 18:37:20.000 253 30779.59 70.73 43637.83 53394.88 2010-09-10 18:37:21.000 253 30779.59 70.73 43637.81 88888.00 2010-09-10 18:37:22.000 253 30779.64 70.75 43637.84 88888.00 2010-09-10 18:37:23.000 253 30779.63 70.72 43637.84 88888.00 2010-09-10 18:37:24.000 253 30779.61 70.70 43637.89 88888.00 2010-09-10 18:37:25.000 253 30779.60 70.69 43637.89 53394.87 2010-09-10 18:37:26.000 253 30779.59 70.69 43637.82 88888.00 2010-09-10 18:37:27.000 253 30779.57 70.68 43637.82 88888.00 2010-09-10 18:37:28.000 253 30779.57 70.69 43637.82 88888.00 2010-09-10 18:37:29.000 253 30779.59 70.67 43637.77 88888.00 2010-09-10 18:37:30.000 253 30779.59 70.67 43637.73 53394.84 2010-09-10 18:37:31.000 253 30779.58 70.69 43637.73 88888.00 2010-09-10 18:37:32.000 253 30779.59 70.69 43637.71 88888.00 2010-09-10 18:37:33.000 253 30779.57 70.68 43637.69 88888.00 2010-09-10 18:37:34.000 253 30779.55 70.69 43637.69 88888.00 2010-09-10 18:37:35.000 253 30779.54 70.72 43637.70 53394.85 2010-09-10 18:37:36.000 253 30779.56 70.73 43637.71 88888.00 2010-09-10 18:37:37.000 253 30779.53 70.75 43637.74 88888.00 2010-09-10 18:37:38.000 253 30779.52 70.75 43637.77 88888.00 2010-09-10 18:37:39.000 253 30779.51 70.73 43637.76 88888.00 2010-09-10 18:37:40.000 253 30779.51 70.72 43637.75 53394.82 2010-09-10 18:37:41.000 253 30779.52 70.70 43637.79 88888.00 2010-09-10 18:37:42.000 253 30779.54 70.71 43637.80 88888.00 2010-09-10 18:37:43.000 253 30779.52 70.72 43637.83 88888.00 2010-09-10 18:37:44.000 253 30779.52 70.75 43637.84 88888.00 2010-09-10 18:37:45.000 253 30779.54 70.70 43637.81 53394.79 2010-09-10 18:37:46.000 253 30779.53 70.73 43637.82 88888.00 2010-09-10 18:37:47.000 253 30779.53 70.74 43637.83 88888.00 2010-09-10 18:37:48.000 253 30779.55 70.76 43637.84 88888.00 2010-09-10 18:37:49.000 253 30779.53 70.76 43637.88 88888.00 2010-09-10 18:37:50.000 253 30779.53 70.73 43637.82 53394.81 2010-09-10 18:37:51.000 253 30779.52 70.69 43637.78 88888.00 2010-09-10 18:37:52.000 253 30779.53 70.69 43637.75 88888.00 2010-09-10 18:37:53.000 253 30779.51 70.67 43637.77 88888.00 2010-09-10 18:37:54.000 253 30779.54 70.74 43637.82 88888.00 2010-09-10 18:37:55.000 253 30779.55 70.75 43637.79 53394.79 2010-09-10 18:37:56.000 253 30779.55 70.73 43637.82 88888.00 2010-09-10 18:37:57.000 253 30779.58 70.75 43637.83 88888.00 2010-09-10 18:37:58.000 253 30779.56 70.74 43637.81 88888.00 2010-09-10 18:37:59.000 253 30779.54 70.71 43637.82 88888.00 2010-09-10 18:38:00.000 253 30779.50 70.67 43637.85 53394.79 2010-09-10 18:38:01.000 253 30779.55 70.70 43637.84 88888.00 2010-09-10 18:38:02.000 253 30779.57 70.68 43637.87 88888.00 2010-09-10 18:38:03.000 253 30779.52 70.64 43637.81 88888.00 2010-09-10 18:38:04.000 253 30779.45 70.62 43637.84 88888.00 2010-09-10 18:38:05.000 253 30779.54 70.69 43637.76 53394.79 2010-09-10 18:38:06.000 253 30779.53 70.71 43637.75 88888.00 2010-09-10 18:38:07.000 253 30779.53 70.72 43637.72 88888.00 2010-09-10 18:38:08.000 253 30779.53 70.73 43637.74 88888.00 2010-09-10 18:38:09.000 253 30779.53 70.71 43637.72 88888.00 2010-09-10 18:38:10.000 253 30779.50 70.71 43637.78 53394.77 2010-09-10 18:38:11.000 253 30779.49 70.69 43637.76 88888.00 2010-09-10 18:38:12.000 253 30779.52 70.66 43637.75 88888.00 2010-09-10 18:38:13.000 253 30779.50 70.67 43637.80 88888.00 2010-09-10 18:38:14.000 253 30779.51 70.67 43637.82 88888.00 2010-09-10 18:38:15.000 253 30779.50 70.68 43637.75 53394.78 2010-09-10 18:38:16.000 253 30779.47 70.62 43637.72 88888.00 2010-09-10 18:38:17.000 253 30779.45 70.60 43637.77 88888.00 2010-09-10 18:38:18.000 253 30779.52 70.69 43637.75 88888.00 2010-09-10 18:38:19.000 253 30779.52 70.67 43637.69 88888.00 2010-09-10 18:38:20.000 253 30779.52 70.66 43637.67 53394.80 2010-09-10 18:38:21.000 253 30779.51 70.70 43637.75 88888.00 2010-09-10 18:38:22.000 253 30779.51 70.68 43637.74 88888.00 2010-09-10 18:38:23.000 253 30779.49 70.71 43637.75 88888.00 2010-09-10 18:38:24.000 253 30779.50 70.70 43637.74 88888.00 2010-09-10 18:38:25.000 253 30779.49 70.66 43637.75 53394.74 2010-09-10 18:38:26.000 253 30779.52 70.65 43637.79 88888.00 2010-09-10 18:38:27.000 253 30779.49 70.68 43637.78 88888.00 2010-09-10 18:38:28.000 253 30779.46 70.70 43637.76 88888.00 2010-09-10 18:38:29.000 253 30779.44 70.66 43637.72 88888.00 2010-09-10 18:38:30.000 253 30779.48 70.64 43637.72 53394.71 2010-09-10 18:38:31.000 253 30779.48 70.64 43637.69 88888.00 2010-09-10 18:38:32.000 253 30779.49 70.63 43637.74 88888.00 2010-09-10 18:38:33.000 253 30779.51 70.66 43637.78 88888.00 2010-09-10 18:38:34.000 253 30779.49 70.68 43637.78 88888.00 2010-09-10 18:38:35.000 253 30779.49 70.65 43637.76 53394.70 2010-09-10 18:38:36.000 253 30779.48 70.68 43637.72 88888.00 2010-09-10 18:38:37.000 253 30779.50 70.67 43637.72 88888.00 2010-09-10 18:38:38.000 253 30779.50 70.69 43637.73 88888.00 2010-09-10 18:38:39.000 253 30779.47 70.71 43637.74 88888.00 2010-09-10 18:38:40.000 253 30779.45 70.65 43637.72 53394.70 2010-09-10 18:38:41.000 253 30779.47 70.64 43637.73 88888.00 2010-09-10 18:38:42.000 253 30779.49 70.66 43637.75 88888.00 2010-09-10 18:38:43.000 253 30779.51 70.69 43637.78 88888.00 2010-09-10 18:38:44.000 253 30779.49 70.65 43637.78 88888.00 2010-09-10 18:38:45.000 253 30779.50 70.68 43637.80 53394.71 2010-09-10 18:38:46.000 253 30779.52 70.66 43637.75 88888.00 2010-09-10 18:38:47.000 253 30779.48 70.68 43637.74 88888.00 2010-09-10 18:38:48.000 253 30779.49 70.71 43637.77 88888.00 2010-09-10 18:38:49.000 253 30779.45 70.65 43637.74 88888.00 2010-09-10 18:38:50.000 253 30779.45 70.64 43637.77 53394.73 2010-09-10 18:38:51.000 253 30779.41 70.61 43637.74 88888.00 2010-09-10 18:38:52.000 253 30779.42 70.65 43637.77 88888.00 2010-09-10 18:38:53.000 253 30779.50 70.69 43637.76 88888.00 2010-09-10 18:38:54.000 253 30779.48 70.64 43637.78 88888.00 2010-09-10 18:38:55.000 253 30779.44 70.60 43637.78 53394.73 2010-09-10 18:38:56.000 253 30779.42 70.62 43637.79 88888.00 2010-09-10 18:38:57.000 253 30779.49 70.69 43637.74 88888.00 2010-09-10 18:38:58.000 253 30779.47 70.68 43637.78 88888.00 2010-09-10 18:38:59.000 253 30779.46 70.70 43637.82 88888.00 2010-09-10 18:39:00.000 253 30779.45 70.69 43637.77 53394.77 2010-09-10 18:39:01.000 253 30779.49 70.73 43637.76 88888.00 2010-09-10 18:39:02.000 253 30779.50 70.75 43637.74 88888.00 2010-09-10 18:39:03.000 253 30779.50 70.69 43637.76 88888.00 2010-09-10 18:39:04.000 253 30779.47 70.67 43637.72 88888.00 2010-09-10 18:39:05.000 253 30779.43 70.69 43637.74 53394.73 2010-09-10 18:39:06.000 253 30779.47 70.73 43637.77 88888.00 2010-09-10 18:39:07.000 253 30779.47 70.72 43637.80 88888.00 2010-09-10 18:39:08.000 253 30779.48 70.74 43637.81 88888.00 2010-09-10 18:39:09.000 253 30779.46 70.74 43637.80 88888.00 2010-09-10 18:39:10.000 253 30779.47 70.75 43637.79 53394.74 2010-09-10 18:39:11.000 253 30779.46 70.76 43637.81 88888.00 2010-09-10 18:39:12.000 253 30779.47 70.74 43637.85 88888.00 2010-09-10 18:39:13.000 253 30779.47 70.71 43637.90 88888.00 2010-09-10 18:39:14.000 253 30779.44 70.67 43637.88 88888.00 2010-09-10 18:39:15.000 253 30779.47 70.68 43637.85 53394.71 2010-09-10 18:39:16.000 253 30779.49 70.72 43637.82 88888.00 2010-09-10 18:39:17.000 253 30779.49 70.69 43637.77 88888.00 2010-09-10 18:39:18.000 253 30779.50 70.69 43637.78 88888.00 2010-09-10 18:39:19.000 253 30779.48 70.68 43637.81 88888.00 2010-09-10 18:39:20.000 253 30779.46 70.67 43637.82 53394.72 2010-09-10 18:39:21.000 253 30779.46 70.69 43637.80 88888.00 2010-09-10 18:39:22.000 253 30779.46 70.71 43637.79 88888.00 2010-09-10 18:39:23.000 253 30779.47 70.69 43637.78 88888.00 2010-09-10 18:39:24.000 253 30779.48 70.70 43637.79 88888.00 2010-09-10 18:39:25.000 253 30779.43 70.67 43637.76 53394.69 2010-09-10 18:39:26.000 253 30779.40 70.67 43637.74 88888.00 2010-09-10 18:39:27.000 253 30779.37 70.68 43637.74 88888.00 2010-09-10 18:39:28.000 253 30779.38 70.67 43637.72 88888.00 2010-09-10 18:39:29.000 253 30779.42 70.64 43637.74 88888.00 2010-09-10 18:39:30.000 253 30779.40 70.64 43637.72 53394.69 2010-09-10 18:39:31.000 253 30779.38 70.68 43637.70 88888.00 2010-09-10 18:39:32.000 253 30779.40 70.65 43637.69 88888.00 2010-09-10 18:39:33.000 253 30779.44 70.69 43637.74 88888.00 2010-09-10 18:39:34.000 253 30779.44 70.69 43637.73 88888.00 2010-09-10 18:39:35.000 253 30779.41 70.70 43637.75 53394.67 2010-09-10 18:39:36.000 253 30779.40 70.68 43637.74 88888.00 2010-09-10 18:39:37.000 253 30779.43 70.68 43637.74 88888.00 2010-09-10 18:39:38.000 253 30779.40 70.69 43637.80 88888.00 2010-09-10 18:39:39.000 253 30779.42 70.70 43637.76 88888.00 2010-09-10 18:39:40.000 253 30779.41 70.70 43637.76 53394.72 2010-09-10 18:39:41.000 253 30779.40 70.68 43637.74 88888.00 2010-09-10 18:39:42.000 253 30779.43 70.67 43637.71 88888.00 2010-09-10 18:39:43.000 253 30779.42 70.66 43637.77 88888.00 2010-09-10 18:39:44.000 253 30779.37 70.68 43637.82 88888.00 2010-09-10 18:39:45.000 253 30779.38 70.71 43637.83 53394.71 2010-09-10 18:39:46.000 253 30779.44 70.70 43637.78 88888.00 2010-09-10 18:39:47.000 253 30779.47 70.68 43637.75 88888.00 2010-09-10 18:39:48.000 253 30779.46 70.64 43637.70 88888.00 2010-09-10 18:39:49.000 253 30779.45 70.63 43637.71 88888.00 2010-09-10 18:39:50.000 253 30779.45 70.62 43637.81 53394.71 2010-09-10 18:39:51.000 253 30779.46 70.61 43637.80 88888.00 2010-09-10 18:39:52.000 253 30779.47 70.58 43637.79 88888.00 2010-09-10 18:39:53.000 253 30779.45 70.60 43637.82 88888.00 2010-09-10 18:39:54.000 253 30779.47 70.64 43637.81 88888.00 2010-09-10 18:39:55.000 253 30779.46 70.61 43637.85 53394.71 2010-09-10 18:39:56.000 253 30779.43 70.60 43637.87 88888.00 2010-09-10 18:39:57.000 253 30779.49 70.64 43637.74 88888.00 2010-09-10 18:39:58.000 253 30779.49 70.66 43637.77 88888.00 2010-09-10 18:39:59.000 253 30779.49 70.64 43637.76 88888.00 2010-09-10 18:40:00.000 253 30779.51 70.62 43637.76 53394.72 2010-09-10 18:40:01.000 253 30779.52 70.61 43637.77 88888.00 2010-09-10 18:40:02.000 253 30779.49 70.61 43637.73 88888.00 2010-09-10 18:40:03.000 253 30779.50 70.63 43637.80 88888.00 2010-09-10 18:40:04.000 253 30779.51 70.63 43637.82 88888.00 2010-09-10 18:40:05.000 253 30779.49 70.61 43637.76 53394.71 2010-09-10 18:40:06.000 253 30779.48 70.60 43637.77 88888.00 2010-09-10 18:40:07.000 253 30779.40 70.53 43637.84 88888.00 2010-09-10 18:40:08.000 253 30779.49 70.60 43637.80 88888.00 2010-09-10 18:40:09.000 253 30779.47 70.58 43637.76 88888.00 2010-09-10 18:40:10.000 253 30779.49 70.61 43637.75 53394.79 2010-09-10 18:40:11.000 253 30779.49 70.66 43637.74 88888.00 2010-09-10 18:40:12.000 253 30779.47 70.63 43637.78 88888.00 2010-09-10 18:40:13.000 253 30779.48 70.64 43637.85 88888.00 2010-09-10 18:40:14.000 253 30779.53 70.64 43637.82 88888.00 2010-09-10 18:40:15.000 253 30779.53 70.60 43637.78 53394.74 2010-09-10 18:40:16.000 253 30779.52 70.60 43637.78 88888.00 2010-09-10 18:40:17.000 253 30779.50 70.63 43637.80 88888.00 2010-09-10 18:40:18.000 253 30779.54 70.62 43637.79 88888.00 2010-09-10 18:40:19.000 253 30779.53 70.61 43637.79 88888.00 2010-09-10 18:40:20.000 253 30779.52 70.63 43637.79 53394.75 2010-09-10 18:40:21.000 253 30779.54 70.66 43637.82 88888.00 2010-09-10 18:40:22.000 253 30779.51 70.65 43637.83 88888.00 2010-09-10 18:40:23.000 253 30779.46 70.64 43637.83 88888.00 2010-09-10 18:40:24.000 253 30779.48 70.66 43637.82 88888.00 2010-09-10 18:40:25.000 253 30779.48 70.67 43637.84 53394.77 2010-09-10 18:40:26.000 253 30779.47 70.66 43637.81 88888.00 2010-09-10 18:40:27.000 253 30779.49 70.66 43637.80 88888.00 2010-09-10 18:40:28.000 253 30779.47 70.67 43637.82 88888.00 2010-09-10 18:40:29.000 253 30779.47 70.66 43637.79 88888.00 2010-09-10 18:40:30.000 253 30779.52 70.66 43637.78 53394.78 2010-09-10 18:40:31.000 253 30779.55 70.68 43637.82 88888.00 2010-09-10 18:40:32.000 253 30779.55 70.72 43637.82 88888.00 2010-09-10 18:40:33.000 253 30779.53 70.72 43637.78 88888.00 2010-09-10 18:40:34.000 253 30779.51 70.71 43637.74 88888.00 2010-09-10 18:40:35.000 253 30779.49 70.70 43637.75 53394.74 2010-09-10 18:40:36.000 253 30779.49 70.75 43637.79 88888.00 2010-09-10 18:40:37.000 253 30779.52 70.77 43637.79 88888.00 2010-09-10 18:40:38.000 253 30779.54 70.78 43637.84 88888.00 2010-09-10 18:40:39.000 253 30779.50 70.72 43637.87 88888.00 2010-09-10 18:40:40.000 253 30779.53 70.72 43637.81 53394.74 2010-09-10 18:40:41.000 253 30779.49 70.67 43637.78 88888.00 2010-09-10 18:40:42.000 253 30779.51 70.67 43637.78 88888.00 2010-09-10 18:40:43.000 253 30779.49 70.69 43637.81 88888.00 2010-09-10 18:40:44.000 253 30779.51 70.67 43637.75 88888.00 2010-09-10 18:40:45.000 253 30779.50 70.68 43637.74 53394.75 2010-09-10 18:40:46.000 253 30779.49 70.67 43637.77 88888.00 2010-09-10 18:40:47.000 253 30779.51 70.68 43637.80 88888.00 2010-09-10 18:40:48.000 253 30779.53 70.69 43637.82 88888.00 2010-09-10 18:40:49.000 253 30779.55 70.70 43637.84 88888.00 2010-09-10 18:40:50.000 253 30779.50 70.70 43637.80 53394.80 2010-09-10 18:40:51.000 253 30779.47 70.69 43637.82 88888.00 2010-09-10 18:40:52.000 253 30779.48 70.67 43637.82 88888.00 2010-09-10 18:40:53.000 253 30779.47 70.67 43637.85 88888.00 2010-09-10 18:40:54.000 253 30779.47 70.69 43637.82 88888.00 2010-09-10 18:40:55.000 253 30779.47 70.65 43637.78 53394.79 2010-09-10 18:40:56.000 253 30779.52 70.67 43637.80 88888.00 2010-09-10 18:40:57.000 253 30779.52 70.71 43637.81 88888.00 2010-09-10 18:40:58.000 253 30779.54 70.73 43637.81 88888.00 2010-09-10 18:40:59.000 253 30779.56 70.77 43637.84 88888.00 2010-09-10 18:41:00.000 253 30779.54 70.74 43637.82 53394.78 2010-09-10 18:41:01.000 253 30779.53 70.70 43637.80 88888.00 2010-09-10 18:41:02.000 253 30779.53 70.69 43637.79 88888.00 2010-09-10 18:41:03.000 253 30779.55 70.69 43637.74 88888.00 2010-09-10 18:41:04.000 253 30779.55 70.68 43637.75 88888.00 2010-09-10 18:41:05.000 253 30779.54 70.71 43637.74 53394.77 2010-09-10 18:41:06.000 253 30779.53 70.69 43637.74 88888.00 2010-09-10 18:41:07.000 253 30779.52 70.68 43637.79 88888.00 2010-09-10 18:41:08.000 253 30779.51 70.71 43637.86 88888.00 2010-09-10 18:41:09.000 253 30779.51 70.73 43637.84 88888.00 2010-09-10 18:41:10.000 253 30779.56 70.69 43637.81 53394.78 2010-09-10 18:41:11.000 253 30779.56 70.68 43637.78 88888.00 2010-09-10 18:41:12.000 253 30779.54 70.69 43637.85 88888.00 2010-09-10 18:41:13.000 253 30779.59 70.72 43637.87 88888.00 2010-09-10 18:41:14.000 253 30779.61 70.73 43637.86 88888.00 2010-09-10 18:41:15.000 253 30779.58 70.70 43637.82 53394.79 2010-09-10 18:41:16.000 253 30779.57 70.71 43637.87 88888.00 2010-09-10 18:41:17.000 253 30779.54 70.71 43637.93 88888.00 2010-09-10 18:41:18.000 253 30779.56 70.73 43637.88 88888.00 2010-09-10 18:41:19.000 253 30779.55 70.72 43637.83 88888.00 2010-09-10 18:41:20.000 253 30779.57 70.71 43637.88 53394.81 2010-09-10 18:41:21.000 253 30779.56 70.73 43637.90 88888.00 2010-09-10 18:41:22.000 253 30779.59 70.70 43637.89 88888.00 2010-09-10 18:41:23.000 253 30779.58 70.67 43637.87 88888.00 2010-09-10 18:41:24.000 253 30779.58 70.65 43637.86 88888.00 2010-09-10 18:41:25.000 253 30779.55 70.66 43637.84 53394.79 2010-09-10 18:41:26.000 253 30779.57 70.66 43637.84 88888.00 2010-09-10 18:41:27.000 253 30779.61 70.67 43637.83 88888.00 2010-09-10 18:41:28.000 253 30779.57 70.67 43637.81 88888.00 2010-09-10 18:41:29.000 253 30779.52 70.71 43637.82 88888.00 2010-09-10 18:41:30.000 253 30779.50 70.72 43637.84 53394.80 2010-09-10 18:41:31.000 253 30779.51 70.69 43637.82 88888.00 2010-09-10 18:41:32.000 253 30779.51 70.68 43637.81 88888.00 2010-09-10 18:41:33.000 253 30779.51 70.70 43637.83 88888.00 2010-09-10 18:41:34.000 253 30779.55 70.71 43637.81 88888.00 2010-09-10 18:41:35.000 253 30779.54 70.69 43637.78 53394.79 2010-09-10 18:41:36.000 253 30779.55 70.67 43637.77 88888.00 2010-09-10 18:41:37.000 253 30779.53 70.66 43637.79 88888.00 2010-09-10 18:41:38.000 253 30779.56 70.67 43637.78 88888.00 2010-09-10 18:41:39.000 253 30779.54 70.67 43637.78 88888.00 2010-09-10 18:41:40.000 253 30779.51 70.68 43637.78 53394.79 2010-09-10 18:41:41.000 253 30779.54 70.69 43637.79 88888.00 2010-09-10 18:41:42.000 253 30779.53 70.67 43637.81 88888.00 2010-09-10 18:41:43.000 253 30779.53 70.67 43637.82 88888.00 2010-09-10 18:41:44.000 253 30779.53 70.63 43637.85 88888.00 2010-09-10 18:41:45.000 253 30779.53 70.65 43637.88 53394.76 2010-09-10 18:41:46.000 253 30779.65 70.73 43637.81 88888.00 2010-09-10 18:41:47.000 253 30779.65 70.63 43637.75 88888.00 2010-09-10 18:41:48.000 253 30779.61 70.60 43637.82 88888.00 2010-09-10 18:41:49.000 253 30779.58 70.64 43637.83 88888.00 2010-09-10 18:41:50.000 253 30779.58 70.60 43637.81 53394.74 2010-09-10 18:41:51.000 253 30779.59 70.59 43637.81 88888.00 2010-09-10 18:41:52.000 253 30779.58 70.58 43637.79 88888.00 2010-09-10 18:41:53.000 253 30779.56 70.63 43637.80 88888.00 2010-09-10 18:41:54.000 253 30779.55 70.67 43637.84 88888.00 2010-09-10 18:41:55.000 253 30779.54 70.67 43637.85 53394.75 2010-09-10 18:41:56.000 253 30779.56 70.65 43637.81 88888.00 2010-09-10 18:41:57.000 253 30779.56 70.58 43637.81 88888.00 2010-09-10 18:41:58.000 253 30779.57 70.60 43637.82 88888.00 2010-09-10 18:41:59.000 253 30779.56 70.63 43637.78 88888.00 2010-09-10 18:42:00.000 253 30779.59 70.56 43637.74 53394.77 2010-09-10 18:42:01.000 253 30779.60 70.58 43637.72 88888.00 2010-09-10 18:42:02.000 253 30779.59 70.64 43637.79 88888.00 2010-09-10 18:42:03.000 253 30779.58 70.69 43637.82 88888.00 2010-09-10 18:42:04.000 253 30779.58 70.72 43637.87 88888.00 2010-09-10 18:42:05.000 253 30779.55 70.70 43637.86 53394.72 2010-09-10 18:42:06.000 253 30779.57 70.68 43637.79 88888.00 2010-09-10 18:42:07.000 253 30779.49 70.68 43637.81 88888.00 2010-09-10 18:42:08.000 253 30779.43 70.60 43637.95 88888.00 2010-09-10 18:42:09.000 253 30779.51 70.69 43637.93 88888.00 2010-09-10 18:42:10.000 253 30779.52 70.74 43637.80 53394.74 2010-09-10 18:42:11.000 253 30779.51 70.73 43637.77 88888.00 2010-09-10 18:42:12.000 253 30779.50 70.73 43637.76 88888.00 2010-09-10 18:42:13.000 253 30779.47 70.72 43637.76 88888.00 2010-09-10 18:42:14.000 253 30779.48 70.75 43637.74 88888.00 2010-09-10 18:42:15.000 253 30779.51 70.72 43637.77 53394.76 2010-09-10 18:42:16.000 253 30779.48 70.67 43637.77 88888.00 2010-09-10 18:42:17.000 253 30779.47 70.69 43637.81 88888.00 2010-09-10 18:42:18.000 253 30779.50 70.72 43637.85 88888.00 2010-09-10 18:42:19.000 253 30779.53 70.72 43637.83 88888.00 2010-09-10 18:42:20.000 253 30779.51 70.69 43637.83 53394.76 2010-09-10 18:42:21.000 253 30779.49 70.71 43637.78 88888.00 2010-09-10 18:42:22.000 253 30779.48 70.67 43637.79 88888.00 2010-09-10 18:42:23.000 253 30779.51 70.67 43637.82 88888.00 2010-09-10 18:42:24.000 253 30779.49 70.70 43637.86 88888.00 2010-09-10 18:42:25.000 253 30779.47 70.69 43637.83 53394.75 2010-09-10 18:42:26.000 253 30779.47 70.68 43637.77 88888.00 2010-09-10 18:42:27.000 253 30779.49 70.68 43637.81 88888.00 2010-09-10 18:42:28.000 253 30779.49 70.67 43637.84 88888.00 2010-09-10 18:42:29.000 253 30779.50 70.71 43637.84 88888.00 2010-09-10 18:42:30.000 253 30779.48 70.71 43637.85 53394.75 2010-09-10 18:42:31.000 253 30779.48 70.69 43637.88 88888.00 2010-09-10 18:42:32.000 253 30779.48 70.72 43637.83 88888.00 2010-09-10 18:42:33.000 253 30779.51 70.71 43637.81 88888.00 2010-09-10 18:42:34.000 253 30779.52 70.73 43637.83 88888.00 2010-09-10 18:42:35.000 253 30779.55 70.75 43637.81 53394.74 2010-09-10 18:42:36.000 253 30779.53 70.78 43637.79 88888.00 2010-09-10 18:42:37.000 253 30779.51 70.78 43637.80 88888.00 2010-09-10 18:42:38.000 253 30779.53 70.77 43637.81 88888.00 2010-09-10 18:42:39.000 253 30779.52 70.77 43637.83 88888.00 2010-09-10 18:42:40.000 253 30779.52 70.76 43637.84 53394.77 2010-09-10 18:42:41.000 253 30779.48 70.73 43637.82 88888.00 2010-09-10 18:42:42.000 253 30779.49 70.73 43637.79 88888.00 2010-09-10 18:42:43.000 253 30779.49 70.74 43637.80 88888.00 2010-09-10 18:42:44.000 253 30779.48 70.75 43637.76 88888.00 2010-09-10 18:42:45.000 253 30779.48 70.75 43637.76 53394.74 2010-09-10 18:42:46.000 253 30779.51 70.73 43637.79 88888.00 2010-09-10 18:42:47.000 253 30779.54 70.71 43637.78 88888.00 2010-09-10 18:42:48.000 253 30779.52 70.73 43637.75 88888.00 2010-09-10 18:42:49.000 253 30779.52 70.70 43637.75 88888.00 2010-09-10 18:42:50.000 253 30779.51 70.71 43637.72 53394.76 2010-09-10 18:42:51.000 253 30779.44 70.72 43637.74 88888.00 2010-09-10 18:42:52.000 253 30779.42 70.69 43637.70 88888.00 2010-09-10 18:42:53.000 253 30779.43 70.73 43637.78 88888.00 2010-09-10 18:42:54.000 253 30779.44 70.74 43637.76 88888.00 2010-09-10 18:42:55.000 253 30779.47 70.72 43637.70 53394.77 2010-09-10 18:42:56.000 253 30779.46 70.71 43637.72 88888.00 2010-09-10 18:42:57.000 253 30779.51 70.73 43637.77 88888.00 2010-09-10 18:42:58.000 253 30779.55 70.78 43637.86 88888.00 2010-09-10 18:42:59.000 253 30779.54 70.78 43637.90 88888.00 2010-09-10 18:43:00.000 253 30779.55 70.78 43637.83 53394.77 2010-09-10 18:43:01.000 253 30779.52 70.78 43637.78 88888.00 2010-09-10 18:43:02.000 253 30779.52 70.78 43637.78 88888.00 2010-09-10 18:43:03.000 253 30779.53 70.80 43637.78 88888.00 2010-09-10 18:43:04.000 253 30779.57 70.81 43637.83 88888.00 2010-09-10 18:43:05.000 253 30779.55 70.81 43637.81 53394.79 2010-09-10 18:43:06.000 253 30779.54 70.82 43637.78 88888.00 2010-09-10 18:43:07.000 253 30779.51 70.81 43637.84 88888.00 2010-09-10 18:43:08.000 253 30779.55 70.77 43637.80 88888.00 2010-09-10 18:43:09.000 253 30779.56 70.75 43637.76 88888.00 2010-09-10 18:43:10.000 253 30779.55 70.75 43637.78 53394.79 2010-09-10 18:43:11.000 253 30779.57 70.77 43637.80 88888.00 2010-09-10 18:43:12.000 253 30779.54 70.74 43637.79 88888.00 2010-09-10 18:43:13.000 253 30779.55 70.75 43637.81 88888.00 2010-09-10 18:43:14.000 253 30779.55 70.76 43637.82 88888.00 2010-09-10 18:43:15.000 253 30779.56 70.75 43637.77 53394.79 2010-09-10 18:43:16.000 253 30779.58 70.75 43637.71 88888.00 2010-09-10 18:43:17.000 253 30779.57 70.76 43637.72 88888.00 2010-09-10 18:43:18.000 253 30779.59 70.75 43637.77 88888.00 2010-09-10 18:43:19.000 253 30779.62 70.75 43637.71 88888.00 2010-09-10 18:43:20.000 253 30779.62 70.76 43637.68 53394.80 2010-09-10 18:43:21.000 253 30779.63 70.78 43637.74 88888.00 2010-09-10 18:43:22.000 253 30779.64 70.78 43637.78 88888.00 2010-09-10 18:43:23.000 253 30779.62 70.86 43637.75 88888.00 2010-09-10 18:43:24.000 253 30779.62 70.90 43637.62 88888.00 2010-09-10 18:43:25.000 253 30779.53 70.81 43637.67 53394.79 2010-09-10 18:43:26.000 253 30779.56 70.82 43637.71 88888.00 2010-09-10 18:43:27.000 253 30779.55 70.80 43637.66 88888.00 2010-09-10 18:43:28.000 253 30779.57 70.82 43637.75 88888.00 2010-09-10 18:43:29.000 253 30779.57 70.85 43637.79 88888.00 2010-09-10 18:43:30.000 253 30779.58 70.84 43637.82 53394.79 2010-09-10 18:43:31.000 253 30779.55 70.85 43637.80 88888.00 2010-09-10 18:43:32.000 253 30779.59 70.84 43637.79 88888.00 2010-09-10 18:43:33.000 253 30779.61 70.83 43637.74 88888.00 2010-09-10 18:43:34.000 253 30779.59 70.87 43637.79 88888.00 2010-09-10 18:43:35.000 253 30779.60 70.84 43637.76 53394.76 2010-09-10 18:43:36.000 253 30779.57 70.84 43637.72 88888.00 2010-09-10 18:43:37.000 253 30779.59 70.85 43637.71 88888.00 2010-09-10 18:43:38.000 253 30779.60 70.85 43637.74 88888.00 2010-09-10 18:43:39.000 253 30779.62 70.84 43637.73 88888.00 2010-09-10 18:43:40.000 253 30779.59 70.86 43637.76 53394.81 2010-09-10 18:43:41.000 253 30779.60 70.91 43637.75 88888.00 2010-09-10 18:43:42.000 253 30779.62 70.88 43637.72 88888.00 2010-09-10 18:43:43.000 253 30779.60 70.85 43637.73 88888.00 2010-09-10 18:43:44.000 253 30779.61 70.84 43637.75 88888.00 2010-09-10 18:43:45.000 253 30779.59 70.85 43637.75 53394.80 2010-09-10 18:43:46.000 253 30779.60 70.85 43637.79 88888.00 2010-09-10 18:43:47.000 253 30779.61 70.84 43637.80 88888.00 2010-09-10 18:43:48.000 253 30779.62 70.85 43637.77 88888.00 2010-09-10 18:43:49.000 253 30779.61 70.87 43637.79 88888.00 2010-09-10 18:43:50.000 253 30779.56 70.84 43637.81 53394.83 2010-09-10 18:43:51.000 253 30779.58 70.92 43637.79 88888.00 2010-09-10 18:43:52.000 253 30779.64 70.92 43637.74 88888.00 2010-09-10 18:43:53.000 253 30779.60 70.94 43637.77 88888.00 2010-09-10 18:43:54.000 253 30779.58 70.93 43637.76 88888.00 2010-09-10 18:43:55.000 253 30779.56 70.95 43637.78 53394.83 2010-09-10 18:43:56.000 253 30779.58 70.95 43637.79 88888.00 2010-09-10 18:43:57.000 253 30779.58 70.97 43637.80 88888.00 2010-09-10 18:43:58.000 253 30779.60 70.99 43637.79 88888.00 2010-09-10 18:43:59.000 253 30779.61 70.97 43637.83 88888.00 2010-09-10 18:44:00.000 253 30779.59 70.99 43637.85 53394.82 2010-09-10 18:44:01.000 253 30779.59 70.99 43637.79 88888.00 2010-09-10 18:44:02.000 253 30779.60 70.98 43637.76 88888.00 2010-09-10 18:44:03.000 253 30779.58 70.99 43637.75 88888.00 2010-09-10 18:44:04.000 253 30779.59 71.04 43637.71 88888.00 2010-09-10 18:44:05.000 253 30779.62 71.04 43637.65 53394.86 2010-09-10 18:44:06.000 253 30779.59 71.04 43637.65 88888.00 2010-09-10 18:44:07.000 253 30779.61 71.03 43637.68 88888.00 2010-09-10 18:44:08.000 253 30779.64 71.04 43637.70 88888.00 2010-09-10 18:44:09.000 253 30779.63 71.05 43637.70 88888.00 2010-09-10 18:44:10.000 253 30779.65 71.06 43637.74 53394.85 2010-09-10 18:44:11.000 253 30779.62 71.03 43637.75 88888.00 2010-09-10 18:44:12.000 253 30779.59 71.04 43637.78 88888.00 2010-09-10 18:44:13.000 253 30779.62 71.05 43637.76 88888.00 2010-09-10 18:44:14.000 253 30779.64 71.06 43637.79 88888.00 2010-09-10 18:44:15.000 253 30779.64 71.09 43637.73 53394.85 2010-09-10 18:44:16.000 253 30779.64 71.09 43637.73 88888.00 2010-09-10 18:44:17.000 253 30779.66 71.09 43637.77 88888.00 2010-09-10 18:44:18.000 253 30779.68 71.11 43637.78 88888.00 2010-09-10 18:44:19.000 253 30779.70 71.11 43637.77 88888.00 2010-09-10 18:44:20.000 253 30779.69 71.09 43637.80 53394.83 2010-09-10 18:44:21.000 253 30779.67 71.06 43637.84 88888.00 2010-09-10 18:44:22.000 253 30779.69 71.05 43637.83 88888.00 2010-09-10 18:44:23.000 253 30779.74 71.06 43637.78 88888.00 2010-09-10 18:44:24.000 253 30779.73 71.07 43637.76 88888.00 2010-09-10 18:44:25.000 253 30779.69 71.05 43637.76 53394.84 2010-09-10 18:44:26.000 253 30779.66 71.03 43637.80 88888.00 2010-09-10 18:44:27.000 253 30779.68 71.02 43637.77 88888.00 2010-09-10 18:44:28.000 253 30779.66 71.02 43637.76 88888.00 2010-09-10 18:44:29.000 253 30779.63 71.02 43637.79 88888.00 2010-09-10 18:44:30.000 253 30779.66 71.05 43637.78 53394.85 2010-09-10 18:44:31.000 253 30779.66 71.03 43637.73 88888.00 2010-09-10 18:44:32.000 253 30779.64 71.01 43637.72 88888.00 2010-09-10 18:44:33.000 253 30779.65 71.02 43637.71 88888.00 2010-09-10 18:44:34.000 253 30779.65 71.05 43637.74 88888.00 2010-09-10 18:44:35.000 253 30779.66 71.04 43637.71 53394.83 2010-09-10 18:44:36.000 253 30779.65 70.99 43637.71 88888.00 2010-09-10 18:44:37.000 253 30779.67 71.04 43637.71 88888.00 2010-09-10 18:44:38.000 253 30779.70 71.07 43637.73 88888.00 2010-09-10 18:44:39.000 253 30779.70 71.05 43637.70 88888.00 2010-09-10 18:44:40.000 253 30779.70 71.04 43637.73 53394.82 2010-09-10 18:44:41.000 253 30779.68 71.05 43637.75 88888.00 2010-09-10 18:44:42.000 253 30779.69 71.05 43637.72 88888.00 2010-09-10 18:44:43.000 253 30779.69 71.05 43637.75 88888.00 2010-09-10 18:44:44.000 253 30779.69 71.02 43637.69 88888.00 2010-09-10 18:44:45.000 253 30779.67 71.02 43637.67 53394.80 2010-09-10 18:44:46.000 253 30779.69 70.99 43637.68 88888.00 2010-09-10 18:44:47.000 253 30779.67 71.04 43637.72 88888.00 2010-09-10 18:44:48.000 253 30779.65 71.03 43637.75 88888.00 2010-09-10 18:44:49.000 253 30779.65 71.03 43637.84 88888.00 2010-09-10 18:44:50.000 253 30779.66 71.02 43637.78 53394.84 2010-09-10 18:44:51.000 253 30779.64 71.04 43637.76 88888.00 2010-09-10 18:44:52.000 253 30779.68 71.05 43637.77 88888.00 2010-09-10 18:44:53.000 253 30779.67 71.01 43637.70 88888.00 2010-09-10 18:44:54.000 253 30779.67 70.97 43637.70 88888.00 2010-09-10 18:44:55.000 253 30779.66 70.97 43637.70 53394.81 2010-09-10 18:44:56.000 253 30779.65 70.93 43637.75 88888.00 2010-09-10 18:44:57.000 253 30779.63 70.89 43637.87 88888.00 2010-09-10 18:44:58.000 253 30779.69 70.91 43637.85 88888.00 2010-09-10 18:44:59.000 253 30779.71 70.96 43637.74 88888.00 2010-09-10 18:45:00.000 253 30779.73 70.98 43637.68 53394.87 2010-09-10 18:45:01.000 253 30779.74 71.02 43637.68 88888.00 2010-09-10 18:45:02.000 253 30779.72 71.03 43637.66 88888.00 2010-09-10 18:45:03.000 253 30779.71 70.99 43637.66 88888.00 2010-09-10 18:45:04.000 253 30779.71 70.98 43637.66 88888.00 2010-09-10 18:45:05.000 253 30779.70 71.01 43637.68 53394.83 2010-09-10 18:45:06.000 253 30779.70 71.03 43637.72 88888.00 2010-09-10 18:45:07.000 253 30779.73 71.01 43637.70 88888.00 2010-09-10 18:45:08.000 253 30779.72 71.03 43637.66 88888.00 2010-09-10 18:45:09.000 253 30779.71 71.06 43637.67 88888.00 2010-09-10 18:45:10.000 253 30779.69 71.05 43637.69 53394.83 2010-09-10 18:45:11.000 253 30779.72 71.01 43637.71 88888.00 2010-09-10 18:45:12.000 253 30779.74 70.97 43637.72 88888.00 2010-09-10 18:45:13.000 253 30779.74 70.98 43637.73 88888.00 2010-09-10 18:45:14.000 253 30779.73 71.00 43637.75 88888.00 2010-09-10 18:45:15.000 253 30779.74 71.02 43637.78 53394.84 2010-09-10 18:45:16.000 253 30779.76 71.02 43637.73 88888.00 2010-09-10 18:45:17.000 253 30779.76 70.98 43637.72 88888.00 2010-09-10 18:45:18.000 253 30779.78 71.02 43637.76 88888.00 2010-09-10 18:45:19.000 253 30779.79 71.02 43637.77 88888.00 2010-09-10 18:45:20.000 253 30779.79 70.97 43637.72 53394.88 2010-09-10 18:45:21.000 253 30779.84 70.98 43637.61 88888.00 2010-09-10 18:45:22.000 253 30779.77 70.90 43637.66 88888.00 2010-09-10 18:45:23.000 253 30779.75 70.91 43637.67 88888.00 2010-09-10 18:45:24.000 253 30779.76 70.92 43637.67 88888.00 2010-09-10 18:45:25.000 253 30779.76 70.95 43637.71 53394.87 2010-09-10 18:45:26.000 253 30779.74 70.91 43637.75 88888.00 2010-09-10 18:45:27.000 253 30779.77 70.94 43637.76 88888.00 2010-09-10 18:45:28.000 253 30779.82 70.96 43637.75 88888.00 2010-09-10 18:45:29.000 253 30779.79 70.94 43637.78 88888.00 2010-09-10 18:45:30.000 253 30779.74 70.92 43637.85 53394.87 2010-09-10 18:45:31.000 253 30779.71 70.89 43637.80 88888.00 2010-09-10 18:45:32.000 253 30779.76 70.88 43637.74 88888.00 2010-09-10 18:45:33.000 253 30779.76 70.89 43637.78 88888.00 2010-09-10 18:45:34.000 253 30779.77 70.89 43637.72 88888.00 2010-09-10 18:45:35.000 253 30779.78 70.86 43637.69 53394.87 2010-09-10 18:45:36.000 253 30779.79 70.80 43637.67 88888.00 2010-09-10 18:45:37.000 253 30779.83 70.83 43637.69 88888.00 2010-09-10 18:45:38.000 253 30779.82 70.85 43637.71 88888.00 2010-09-10 18:45:39.000 253 30779.78 70.83 43637.74 88888.00 2010-09-10 18:45:40.000 253 30779.79 70.85 43637.69 53394.90 2010-09-10 18:45:41.000 253 30779.78 70.82 43637.70 88888.00 2010-09-10 18:45:42.000 253 30779.79 70.84 43637.72 88888.00 2010-09-10 18:45:43.000 253 30779.79 70.84 43637.77 88888.00 2010-09-10 18:45:44.000 253 30779.78 70.85 43637.79 88888.00 2010-09-10 18:45:45.000 253 30779.77 70.86 43637.84 53394.90 2010-09-10 18:45:46.000 253 30779.77 70.86 43637.81 88888.00 2010-09-10 18:45:47.000 253 30779.80 70.88 43637.79 88888.00 2010-09-10 18:45:48.000 253 30779.79 70.87 43637.78 88888.00 2010-09-10 18:45:49.000 253 30779.79 70.85 43637.77 88888.00 2010-09-10 18:45:50.000 253 30779.79 70.80 43637.77 53394.91 2010-09-10 18:45:51.000 253 30779.77 70.77 43637.76 88888.00 2010-09-10 18:45:52.000 253 30779.76 70.78 43637.78 88888.00 2010-09-10 18:45:53.000 253 30779.80 70.80 43637.81 88888.00 2010-09-10 18:45:54.000 253 30779.78 70.80 43637.80 88888.00 2010-09-10 18:45:55.000 253 30779.80 70.76 43637.81 53394.88 2010-09-10 18:45:56.000 253 30779.81 70.76 43637.81 88888.00 2010-09-10 18:45:57.000 253 30779.82 70.76 43637.82 88888.00 2010-09-10 18:45:58.000 253 30779.86 70.77 43637.82 88888.00 2010-09-10 18:45:59.000 253 30779.85 70.78 43637.79 88888.00 2010-09-10 18:46:00.000 253 30779.85 70.75 43637.77 53394.91 2010-09-10 18:46:01.000 253 30779.86 70.73 43637.78 88888.00 2010-09-10 18:46:02.000 253 30779.84 70.75 43637.80 88888.00 2010-09-10 18:46:03.000 253 30779.84 70.76 43637.80 88888.00 2010-09-10 18:46:04.000 253 30779.86 70.76 43637.78 88888.00 2010-09-10 18:46:05.000 253 30779.85 70.79 43637.69 53394.91 2010-09-10 18:46:06.000 253 30779.83 70.76 43637.70 88888.00 2010-09-10 18:46:07.000 253 30779.83 70.74 43637.71 88888.00 2010-09-10 18:46:08.000 253 30779.85 70.78 43637.74 88888.00 2010-09-10 18:46:09.000 253 30779.86 70.79 43637.78 88888.00 2010-09-10 18:46:10.000 253 30779.84 70.81 43637.77 53394.93 2010-09-10 18:46:11.000 253 30779.84 70.79 43637.76 88888.00 2010-09-10 18:46:12.000 253 30779.88 70.75 43637.74 88888.00 2010-09-10 18:46:13.000 253 30779.86 70.75 43637.77 88888.00 2010-09-10 18:46:14.000 253 30779.88 70.77 43637.79 88888.00 2010-09-10 18:46:15.000 253 30779.86 70.73 43637.79 53394.93 2010-09-10 18:46:16.000 253 30779.88 70.76 43637.81 88888.00 2010-09-10 18:46:17.000 253 30779.86 70.76 43637.83 88888.00 2010-09-10 18:46:18.000 253 30779.85 70.78 43637.82 88888.00 2010-09-10 18:46:19.000 253 30779.85 70.75 43637.79 88888.00 2010-09-10 18:46:20.000 253 30779.85 70.72 43637.77 53394.92 2010-09-10 18:46:21.000 253 30779.87 70.75 43637.77 88888.00 2010-09-10 18:46:22.000 253 30779.85 70.78 43637.75 88888.00 2010-09-10 18:46:23.000 253 30779.80 70.75 43637.76 88888.00 2010-09-10 18:46:24.000 253 30779.83 70.78 43637.77 88888.00 2010-09-10 18:46:25.000 253 30779.83 70.78 43637.77 53394.94 2010-09-10 18:46:26.000 253 30779.82 70.79 43637.74 88888.00 2010-09-10 18:46:27.000 253 30779.83 70.81 43637.73 88888.00 2010-09-10 18:46:28.000 253 30779.83 70.80 43637.77 88888.00 2010-09-10 18:46:29.000 253 30779.84 70.80 43637.83 88888.00 2010-09-10 18:46:30.000 253 30779.83 70.77 43637.79 53394.91 2010-09-10 18:46:31.000 253 30779.80 70.74 43637.81 88888.00 2010-09-10 18:46:32.000 253 30779.85 70.74 43637.82 88888.00 2010-09-10 18:46:33.000 253 30779.85 70.76 43637.85 88888.00 2010-09-10 18:46:34.000 253 30779.85 70.79 43637.79 88888.00 2010-09-10 18:46:35.000 253 30779.85 70.79 43637.75 53395.00 2010-09-10 18:46:36.000 253 30779.88 70.78 43637.77 88888.00 2010-09-10 18:46:37.000 253 30779.86 70.75 43637.79 88888.00 2010-09-10 18:46:38.000 253 30779.86 70.73 43637.81 88888.00 2010-09-10 18:46:39.000 253 30779.88 70.75 43637.83 88888.00 2010-09-10 18:46:40.000 253 30779.89 70.74 43637.76 53394.99 2010-09-10 18:46:41.000 253 30779.88 70.76 43637.72 88888.00 2010-09-10 18:46:42.000 253 30779.86 70.72 43637.75 88888.00 2010-09-10 18:46:43.000 253 30779.86 70.69 43637.74 88888.00 2010-09-10 18:46:44.000 253 30779.89 70.69 43637.76 88888.00 2010-09-10 18:46:45.000 253 30779.90 70.74 43637.75 53394.97 2010-09-10 18:46:46.000 253 30779.88 70.75 43637.76 88888.00 2010-09-10 18:46:47.000 253 30779.86 70.78 43637.80 88888.00 2010-09-10 18:46:48.000 253 30779.88 70.76 43637.75 88888.00 2010-09-10 18:46:49.000 253 30779.94 70.74 43637.71 88888.00 2010-09-10 18:46:50.000 253 30779.91 70.69 43637.73 53395.01 2010-09-10 18:46:51.000 253 30779.88 70.70 43637.76 88888.00 2010-09-10 18:46:52.000 253 30779.96 70.77 43637.66 88888.00 2010-09-10 18:46:53.000 253 30779.83 70.71 43637.76 88888.00 2010-09-10 18:46:54.000 253 30779.84 70.70 43637.81 88888.00 2010-09-10 18:46:55.000 253 30779.83 70.72 43637.82 53394.93 2010-09-10 18:46:56.000 253 30779.84 70.70 43637.78 88888.00 2010-09-10 18:46:57.000 253 30779.85 70.71 43637.76 88888.00 2010-09-10 18:46:58.000 253 30779.88 70.74 43637.76 88888.00 2010-09-10 18:46:59.000 253 30779.94 70.75 43637.81 88888.00 2010-09-10 18:47:00.000 253 30779.94 70.75 43637.79 53395.01 2010-09-10 18:47:01.000 253 30779.95 70.77 43637.82 88888.00 2010-09-10 18:47:02.000 253 30779.95 70.81 43637.82 88888.00 2010-09-10 18:47:03.000 253 30779.93 70.82 43637.74 88888.00 2010-09-10 18:47:04.000 253 30779.92 70.75 43637.72 88888.00 2010-09-10 18:47:05.000 253 30779.94 70.78 43637.78 53394.98 2010-09-10 18:47:06.000 253 30779.92 70.78 43637.77 88888.00 2010-09-10 18:47:07.000 253 30779.92 70.76 43637.76 88888.00 2010-09-10 18:47:08.000 253 30779.96 70.75 43637.76 88888.00 2010-09-10 18:47:09.000 253 30779.95 70.75 43637.71 88888.00 2010-09-10 18:47:10.000 253 30779.96 70.76 43637.73 53395.00 2010-09-10 18:47:11.000 253 30779.94 70.75 43637.72 88888.00 2010-09-10 18:47:12.000 253 30779.94 70.74 43637.71 88888.00 2010-09-10 18:47:13.000 253 30779.94 70.74 43637.73 88888.00 2010-09-10 18:47:14.000 253 30779.94 70.73 43637.74 88888.00 2010-09-10 18:47:15.000 253 30779.92 70.69 43637.77 53395.01 2010-09-10 18:47:16.000 253 30779.92 70.70 43637.79 88888.00 2010-09-10 18:47:17.000 253 30779.95 70.72 43637.78 88888.00 2010-09-10 18:47:18.000 253 30780.00 70.74 43637.82 88888.00 2010-09-10 18:47:19.000 253 30779.99 70.76 43637.89 88888.00 2010-09-10 18:47:20.000 253 30779.97 70.77 43637.83 53395.03 2010-09-10 18:47:21.000 253 30779.93 70.77 43637.84 88888.00 2010-09-10 18:47:22.000 253 30779.95 70.77 43637.83 88888.00 2010-09-10 18:47:23.000 253 30779.93 70.78 43637.82 88888.00 2010-09-10 18:47:24.000 253 30779.93 70.73 43637.76 88888.00 2010-09-10 18:47:25.000 253 30779.92 70.72 43637.74 53395.05 2010-09-10 18:47:26.000 253 30779.94 70.78 43637.78 88888.00 2010-09-10 18:47:27.000 253 30779.96 70.81 43637.83 88888.00 2010-09-10 18:47:28.000 253 30779.96 70.77 43637.82 88888.00 2010-09-10 18:47:29.000 253 30780.00 70.72 43637.81 88888.00 2010-09-10 18:47:30.000 253 30780.01 70.72 43637.82 53395.02 2010-09-10 18:47:31.000 253 30780.02 70.72 43637.82 88888.00 2010-09-10 18:47:32.000 253 30780.00 70.71 43637.82 88888.00 2010-09-10 18:47:33.000 253 30780.01 70.72 43637.81 88888.00 2010-09-10 18:47:34.000 253 30780.01 70.71 43637.82 88888.00 2010-09-10 18:47:35.000 253 30780.03 70.70 43637.79 53395.05 2010-09-10 18:47:36.000 253 30779.98 70.74 43637.80 88888.00 2010-09-10 18:47:37.000 253 30779.90 70.72 43637.93 88888.00 2010-09-10 18:47:38.000 253 30780.04 70.80 43637.83 88888.00 2010-09-10 18:47:39.000 253 30780.01 70.76 43637.75 88888.00 2010-09-10 18:47:40.000 253 30779.99 70.75 43637.73 53395.11 2010-09-10 18:47:41.000 253 30779.97 70.72 43637.75 88888.00 2010-09-10 18:47:42.000 253 30779.88 70.64 43637.93 88888.00 2010-09-10 18:47:43.000 253 30779.98 70.72 43637.90 88888.00 2010-09-10 18:47:44.000 253 30780.02 70.73 43637.79 88888.00 2010-09-10 18:47:45.000 253 30780.01 70.77 43637.77 53395.15 2010-09-10 18:47:46.000 253 30779.96 70.75 43637.78 88888.00 2010-09-10 18:47:47.000 253 30779.99 70.71 43637.83 88888.00 2010-09-10 18:47:48.000 253 30779.97 70.69 43637.83 88888.00 2010-09-10 18:47:49.000 253 30779.97 70.68 43637.81 88888.00 2010-09-10 18:47:50.000 253 30779.96 70.66 43637.83 53395.05 2010-09-10 18:47:51.000 253 30779.96 70.63 43637.83 88888.00 2010-09-10 18:47:52.000 253 30779.99 70.65 43637.83 88888.00 2010-09-10 18:47:53.000 253 30779.99 70.66 43637.86 88888.00 2010-09-10 18:47:54.000 253 30780.00 70.63 43637.86 88888.00 2010-09-10 18:47:55.000 253 30779.98 70.63 43637.85 53395.04 2010-09-10 18:47:56.000 253 30780.01 70.70 43637.86 88888.00 2010-09-10 18:47:57.000 253 30780.05 70.69 43637.84 88888.00 2010-09-10 18:47:58.000 253 30780.05 70.66 43637.85 88888.00 2010-09-10 18:47:59.000 253 30780.04 70.68 43637.85 88888.00 2010-09-10 18:48:00.000 253 30780.03 70.68 43637.88 53395.07 2010-09-10 18:48:01.000 253 30780.02 70.68 43637.84 88888.00 2010-09-10 18:48:02.000 253 30780.02 70.66 43637.76 88888.00 2010-09-10 18:48:03.000 253 30780.04 70.65 43637.78 88888.00 2010-09-10 18:48:04.000 253 30780.03 70.65 43637.76 88888.00 2010-09-10 18:48:05.000 253 30780.02 70.67 43637.81 53395.08 2010-09-10 18:48:06.000 253 30780.00 70.66 43637.76 88888.00 2010-09-10 18:48:07.000 253 30780.01 70.64 43637.79 88888.00 2010-09-10 18:48:08.000 253 30779.99 70.66 43637.80 88888.00 2010-09-10 18:48:09.000 253 30780.01 70.68 43637.79 88888.00 2010-09-10 18:48:10.000 253 30780.03 70.69 43637.77 53395.08 2010-09-10 18:48:11.000 253 30780.02 70.65 43637.75 88888.00 2010-09-10 18:48:12.000 253 30780.02 70.65 43637.77 88888.00 2010-09-10 18:48:13.000 253 30779.99 70.62 43637.78 88888.00 2010-09-10 18:48:14.000 253 30780.03 70.61 43637.76 88888.00 2010-09-10 18:48:15.000 253 30780.08 70.64 43637.78 53395.09 2010-09-10 18:48:16.000 253 30780.04 70.58 43637.76 88888.00 2010-09-10 18:48:17.000 253 30780.05 70.59 43637.71 88888.00 2010-09-10 18:48:18.000 253 30780.06 70.64 43637.75 88888.00 2010-09-10 18:48:19.000 253 30780.04 70.62 43637.80 88888.00 2010-09-10 18:48:20.000 253 30780.02 70.62 43637.84 53395.10 2010-09-10 18:48:21.000 253 30780.03 70.63 43637.83 88888.00 2010-09-10 18:48:22.000 253 30780.06 70.56 43637.78 88888.00 2010-09-10 18:48:23.000 253 30780.06 70.57 43637.80 88888.00 2010-09-10 18:48:24.000 253 30780.06 70.57 43637.79 88888.00 2010-09-10 18:48:25.000 253 30780.07 70.57 43637.76 53395.08 2010-09-10 18:48:26.000 253 30780.09 70.55 43637.72 88888.00 2010-09-10 18:48:27.000 253 30780.05 70.56 43637.74 88888.00 2010-09-10 18:48:28.000 253 30780.06 70.58 43637.81 88888.00 2010-09-10 18:48:29.000 253 30780.04 70.60 43637.76 88888.00 2010-09-10 18:48:30.000 253 30780.04 70.61 43637.72 53395.13 2010-09-10 18:48:31.000 253 30780.08 70.63 43637.76 88888.00 2010-09-10 18:48:32.000 253 30780.08 70.62 43637.75 88888.00 2010-09-10 18:48:33.000 253 30780.08 70.61 43637.76 88888.00 2010-09-10 18:48:34.000 253 30780.09 70.66 43637.79 88888.00 2010-09-10 18:48:35.000 253 30780.07 70.61 43637.82 53395.10 2010-09-10 18:48:36.000 253 30780.06 70.61 43637.83 88888.00 2010-09-10 18:48:37.000 253 30780.09 70.63 43637.80 88888.00 2010-09-10 18:48:38.000 253 30780.03 70.63 43637.84 88888.00 2010-09-10 18:48:39.000 253 30780.03 70.64 43637.83 88888.00 2010-09-10 18:48:40.000 253 30779.99 70.63 43637.85 53395.10 2010-09-10 18:48:41.000 253 30779.99 70.64 43637.86 88888.00 2010-09-10 18:48:42.000 253 30780.00 70.66 43637.87 88888.00 2010-09-10 18:48:43.000 253 30780.02 70.67 43637.84 88888.00 2010-09-10 18:48:44.000 253 30780.04 70.63 43637.86 88888.00 2010-09-10 18:48:45.000 253 30780.05 70.61 43637.82 53395.13 2010-09-10 18:48:46.000 253 30780.08 70.66 43637.81 88888.00 2010-09-10 18:48:47.000 253 30780.09 70.68 43637.74 88888.00 2010-09-10 18:48:48.000 253 30780.07 70.60 43637.79 88888.00 2010-09-10 18:48:49.000 253 30780.06 70.58 43637.81 88888.00 2010-09-10 18:48:50.000 253 30780.07 70.58 43637.84 53395.09 2010-09-10 18:48:51.000 253 30780.05 70.60 43637.81 88888.00 2010-09-10 18:48:52.000 253 30780.03 70.59 43637.77 88888.00 2010-09-10 18:48:53.000 253 30780.07 70.63 43637.72 88888.00 2010-09-10 18:48:54.000 253 30780.09 70.64 43637.80 88888.00 2010-09-10 18:48:55.000 253 30780.06 70.60 43637.80 53395.12 2010-09-10 18:48:56.000 253 30780.06 70.61 43637.79 88888.00 2010-09-10 18:48:57.000 253 30780.04 70.63 43637.78 88888.00 2010-09-10 18:48:58.000 253 30780.02 70.59 43637.77 88888.00 2010-09-10 18:48:59.000 253 30780.04 70.58 43637.76 88888.00 2010-09-10 18:49:00.000 253 30780.06 70.59 43637.76 53395.11 2010-09-10 18:49:01.000 253 30780.06 70.61 43637.74 88888.00 2010-09-10 18:49:02.000 253 30780.08 70.64 43637.79 88888.00 2010-09-10 18:49:03.000 253 30780.11 70.63 43637.78 88888.00 2010-09-10 18:49:04.000 253 30780.12 70.64 43637.81 88888.00 2010-09-10 18:49:05.000 253 30780.10 70.61 43637.82 53395.12 2010-09-10 18:49:06.000 253 30780.08 70.56 43637.79 88888.00 2010-09-10 18:49:07.000 253 30780.08 70.54 43637.74 88888.00 2010-09-10 18:49:08.000 253 30780.07 70.53 43637.75 88888.00 2010-09-10 18:49:09.000 253 30780.11 70.53 43637.80 88888.00 2010-09-10 18:49:10.000 253 30780.11 70.52 43637.79 53395.12 2010-09-10 18:49:11.000 253 30780.12 70.52 43637.79 88888.00 2010-09-10 18:49:12.000 253 30780.10 70.53 43637.81 88888.00 2010-09-10 18:49:13.000 253 30780.09 70.58 43637.82 88888.00 2010-09-10 18:49:14.000 253 30780.09 70.59 43637.81 88888.00 2010-09-10 18:49:15.000 253 30780.09 70.55 43637.75 53395.13 2010-09-10 18:49:16.000 253 30780.09 70.50 43637.78 88888.00 2010-09-10 18:49:17.000 253 30780.08 70.49 43637.80 88888.00 2010-09-10 18:49:18.000 253 30780.10 70.53 43637.78 88888.00 2010-09-10 18:49:19.000 253 30780.13 70.53 43637.77 88888.00 2010-09-10 18:49:20.000 253 30780.15 70.47 43637.73 53395.14 2010-09-10 18:49:21.000 253 30780.11 70.47 43637.70 88888.00 2010-09-10 18:49:22.000 253 30780.13 70.48 43637.74 88888.00 2010-09-10 18:49:23.000 253 30780.11 70.49 43637.79 88888.00 2010-09-10 18:49:24.000 253 30780.09 70.51 43637.81 88888.00 2010-09-10 18:49:25.000 253 30780.12 70.52 43637.78 53395.14 2010-09-10 18:49:26.000 253 30780.11 70.51 43637.79 88888.00 2010-09-10 18:49:27.000 253 30780.08 70.56 43637.79 88888.00 2010-09-10 18:49:28.000 253 30780.08 70.56 43637.76 88888.00 2010-09-10 18:49:29.000 253 30780.08 70.55 43637.75 88888.00 2010-09-10 18:49:30.000 253 30780.07 70.56 43637.72 53395.15 2010-09-10 18:49:31.000 253 30780.10 70.53 43637.69 88888.00 2010-09-10 18:49:32.000 253 30780.07 70.53 43637.72 88888.00 2010-09-10 18:49:33.000 253 30780.05 70.55 43637.74 88888.00 2010-09-10 18:49:34.000 253 30780.06 70.55 43637.74 88888.00 2010-09-10 18:49:35.000 253 30780.15 70.63 43637.65 53395.14 2010-09-10 18:49:36.000 253 30780.11 70.57 43637.68 88888.00 2010-09-10 18:49:37.000 253 30780.06 70.54 43637.76 88888.00 2010-09-10 18:49:38.000 253 30780.05 70.52 43637.76 88888.00 2010-09-10 18:49:39.000 253 30780.07 70.52 43637.76 88888.00 2010-09-10 18:49:40.000 253 30780.11 70.53 43637.75 53395.12 2010-09-10 18:49:41.000 253 30780.11 70.56 43637.73 88888.00 2010-09-10 18:49:42.000 253 30780.11 70.57 43637.72 88888.00 2010-09-10 18:49:43.000 253 30780.07 70.56 43637.75 88888.00 2010-09-10 18:49:44.000 253 30780.05 70.50 43637.70 88888.00 2010-09-10 18:49:45.000 253 30780.04 70.48 43637.71 53395.12 2010-09-10 18:49:46.000 253 30780.06 70.52 43637.76 88888.00 2010-09-10 18:49:47.000 253 30780.04 70.56 43637.79 88888.00 2010-09-10 18:49:48.000 253 30780.03 70.59 43637.80 88888.00 2010-09-10 18:49:49.000 253 30780.06 70.57 43637.81 88888.00 2010-09-10 18:49:50.000 253 30780.06 70.54 43637.82 53395.11 2010-09-10 18:49:51.000 253 30780.02 70.57 43637.77 88888.00 2010-09-10 18:49:52.000 253 30780.04 70.55 43637.75 88888.00 2010-09-10 18:49:53.000 253 30780.03 70.58 43637.79 88888.00 2010-09-10 18:49:54.000 253 30779.99 70.63 43637.76 88888.00 2010-09-10 18:49:55.000 253 30780.01 70.60 43637.70 53395.13 2010-09-10 18:49:56.000 253 30780.02 70.60 43637.76 88888.00 2010-09-10 18:49:57.000 253 30780.05 70.61 43637.79 88888.00 2010-09-10 18:49:58.000 253 30780.04 70.61 43637.74 88888.00 2010-09-10 18:49:59.000 253 30780.04 70.57 43637.74 88888.00 2010-09-10 18:50:00.000 253 30780.03 70.56 43637.71 53395.13 2010-09-10 18:50:01.000 253 30780.05 70.55 43637.69 88888.00 2010-09-10 18:50:02.000 253 30780.07 70.55 43637.70 88888.00 2010-09-10 18:50:03.000 253 30780.07 70.52 43637.72 88888.00 2010-09-10 18:50:04.000 253 30780.05 70.52 43637.71 88888.00 2010-09-10 18:50:05.000 253 30780.07 70.51 43637.69 53395.13 2010-09-10 18:50:06.000 253 30780.10 70.55 43637.73 88888.00 2010-09-10 18:50:07.000 253 30780.07 70.56 43637.73 88888.00 2010-09-10 18:50:08.000 253 30780.07 70.53 43637.72 88888.00 2010-09-10 18:50:09.000 253 30780.08 70.50 43637.72 88888.00 2010-09-10 18:50:10.000 253 30780.07 70.52 43637.73 53395.09 2010-09-10 18:50:11.000 253 30780.06 70.53 43637.73 88888.00 2010-09-10 18:50:12.000 253 30780.08 70.54 43637.70 88888.00 2010-09-10 18:50:13.000 253 30780.10 70.56 43637.66 88888.00 2010-09-10 18:50:14.000 253 30780.07 70.58 43637.67 88888.00 2010-09-10 18:50:15.000 253 30780.14 70.64 43637.62 53395.10 2010-09-10 18:50:16.000 253 30780.08 70.61 43637.60 88888.00 2010-09-10 18:50:17.000 253 30780.01 70.55 43637.71 88888.00 2010-09-10 18:50:18.000 253 30780.01 70.53 43637.73 88888.00 2010-09-10 18:50:19.000 253 30780.04 70.57 43637.75 88888.00 2010-09-10 18:50:20.000 253 30780.06 70.59 43637.76 53395.11 2010-09-10 18:50:21.000 253 30780.04 70.57 43637.76 88888.00 2010-09-10 18:50:22.000 253 30780.02 70.56 43637.76 88888.00 2010-09-10 18:50:23.000 253 30780.03 70.53 43637.71 88888.00 2010-09-10 18:50:24.000 253 30780.03 70.49 43637.69 88888.00 2010-09-10 18:50:25.000 253 30780.05 70.50 43637.70 53395.07 2010-09-10 18:50:26.000 253 30780.05 70.51 43637.71 88888.00 2010-09-10 18:50:27.000 253 30780.03 70.52 43637.70 88888.00 2010-09-10 18:50:28.000 253 30780.04 70.55 43637.69 88888.00 2010-09-10 18:50:29.000 253 30780.04 70.61 43637.68 88888.00 2010-09-10 18:50:30.000 253 30780.03 70.60 43637.75 53395.04 2010-09-10 18:50:31.000 253 30780.03 70.58 43637.75 88888.00 2010-09-10 18:50:32.000 253 30780.04 70.58 43637.73 88888.00 2010-09-10 18:50:33.000 253 30780.00 70.58 43637.71 88888.00 2010-09-10 18:50:34.000 253 30779.98 70.58 43637.72 88888.00 2010-09-10 18:50:35.000 253 30780.02 70.54 43637.71 53395.04 2010-09-10 18:50:36.000 253 30780.01 70.50 43637.70 88888.00 2010-09-10 18:50:37.000 253 30779.98 70.50 43637.67 88888.00 2010-09-10 18:50:38.000 253 30779.99 70.51 43637.67 88888.00 2010-09-10 18:50:39.000 253 30779.98 70.56 43637.75 88888.00 2010-09-10 18:50:40.000 253 30779.93 70.58 43637.78 53395.04 2010-09-10 18:50:41.000 253 30779.95 70.56 43637.71 88888.00 2010-09-10 18:50:42.000 253 30779.95 70.55 43637.72 88888.00 2010-09-10 18:50:43.000 253 30779.92 70.52 43637.79 88888.00 2010-09-10 18:50:44.000 253 30779.94 70.55 43637.78 88888.00 2010-09-10 18:50:45.000 253 30779.96 70.54 43637.72 53395.03 2010-09-10 18:50:46.000 253 30779.95 70.55 43637.70 88888.00 2010-09-10 18:50:47.000 253 30779.96 70.54 43637.68 88888.00 2010-09-10 18:50:48.000 253 30779.97 70.54 43637.70 88888.00 2010-09-10 18:50:49.000 253 30779.97 70.62 43637.71 88888.00 2010-09-10 18:50:50.000 253 30779.95 70.57 43637.70 53395.03 2010-09-10 18:50:51.000 253 30779.94 70.55 43637.71 88888.00 2010-09-10 18:50:52.000 253 30779.94 70.60 43637.71 88888.00 2010-09-10 18:50:53.000 253 30779.93 70.61 43637.70 88888.00 2010-09-10 18:50:54.000 253 30779.95 70.60 43637.70 88888.00 2010-09-10 18:50:55.000 253 30779.92 70.56 43637.65 53395.03 2010-09-10 18:50:56.000 253 30779.94 70.60 43637.70 88888.00 2010-09-10 18:50:57.000 253 30779.95 70.57 43637.67 88888.00 2010-09-10 18:50:58.000 253 30779.98 70.54 43637.68 88888.00 2010-09-10 18:50:59.000 253 30779.95 70.55 43637.69 88888.00 2010-09-10 18:51:00.000 253 30779.92 70.54 43637.69 53395.03 2010-09-10 18:51:01.000 253 30779.90 70.55 43637.69 88888.00 2010-09-10 18:51:02.000 253 30779.93 70.57 43637.71 88888.00 2010-09-10 18:51:03.000 253 30779.88 70.61 43637.72 88888.00 2010-09-10 18:51:04.000 253 30779.92 70.64 43637.67 88888.00 2010-09-10 18:51:05.000 253 30779.90 70.62 43637.71 53395.01 2010-09-10 18:51:06.000 253 30779.93 70.60 43637.70 88888.00 2010-09-10 18:51:07.000 253 30779.94 70.59 43637.68 88888.00 2010-09-10 18:51:08.000 253 30779.92 70.59 43637.68 88888.00 2010-09-10 18:51:09.000 253 30779.91 70.60 43637.66 88888.00 2010-09-10 18:51:10.000 253 30779.93 70.61 43637.67 53394.97 2010-09-10 18:51:11.000 253 30779.91 70.59 43637.66 88888.00 2010-09-10 18:51:12.000 253 30779.87 70.59 43637.66 88888.00 2010-09-10 18:51:13.000 253 30779.89 70.61 43637.62 88888.00 2010-09-10 18:51:14.000 253 30779.91 70.57 43637.66 88888.00 2010-09-10 18:51:15.000 253 30779.92 70.57 43637.67 53394.97 2010-09-10 18:51:16.000 253 30779.90 70.61 43637.70 88888.00 2010-09-10 18:51:17.000 253 30779.91 70.63 43637.70 88888.00 2010-09-10 18:51:18.000 253 30779.88 70.61 43637.67 88888.00 2010-09-10 18:51:19.000 253 30779.92 70.62 43637.65 88888.00 2010-09-10 18:51:20.000 253 30779.94 70.61 43637.67 53394.99 2010-09-10 18:51:21.000 253 30779.93 70.58 43637.68 88888.00 2010-09-10 18:51:22.000 253 30779.89 70.63 43637.70 88888.00 2010-09-10 18:51:23.000 253 30779.89 70.61 43637.66 88888.00 2010-09-10 18:51:24.000 253 30779.93 70.58 43637.64 88888.00 2010-09-10 18:51:25.000 253 30779.95 70.57 43637.61 53394.96 2010-09-10 18:51:26.000 253 30779.92 70.56 43637.55 88888.00 2010-09-10 18:51:27.000 253 30779.93 70.58 43637.61 88888.00 2010-09-10 18:51:28.000 253 30779.88 70.61 43637.61 88888.00 2010-09-10 18:51:29.000 253 30779.88 70.58 43637.63 88888.00 2010-09-10 18:51:30.000 253 30779.90 70.60 43637.65 53394.92 2010-09-10 18:51:31.000 253 30779.86 70.59 43637.66 88888.00 2010-09-10 18:51:32.000 253 30779.86 70.63 43637.66 88888.00 2010-09-10 18:51:33.000 253 30779.87 70.62 43637.65 88888.00 2010-09-10 18:51:34.000 253 30779.89 70.62 43637.63 88888.00 2010-09-10 18:51:35.000 253 30779.87 70.63 43637.62 53394.94 2010-09-10 18:51:36.000 253 30779.89 70.61 43637.59 88888.00 2010-09-10 18:51:37.000 253 30779.88 70.60 43637.58 88888.00 2010-09-10 18:51:38.000 253 30779.85 70.59 43637.63 88888.00 2010-09-10 18:51:39.000 253 30779.81 70.61 43637.68 88888.00 2010-09-10 18:51:40.000 253 30779.77 70.57 43637.64 53394.93 2010-09-10 18:51:41.000 253 30779.79 70.57 43637.58 88888.00 2010-09-10 18:51:42.000 253 30779.78 70.62 43637.60 88888.00 2010-09-10 18:51:43.000 253 30779.81 70.63 43637.66 88888.00 2010-09-10 18:51:44.000 253 30779.85 70.64 43637.67 88888.00 2010-09-10 18:51:45.000 253 30779.85 70.62 43637.61 53394.92 2010-09-10 18:51:46.000 253 30779.87 70.71 43637.61 88888.00 2010-09-10 18:51:47.000 253 30779.86 70.69 43637.61 88888.00 2010-09-10 18:51:48.000 253 30779.84 70.66 43637.62 88888.00 2010-09-10 18:51:49.000 253 30779.87 70.65 43637.64 88888.00 2010-09-10 18:51:50.000 253 30779.89 70.67 43637.61 53394.91 2010-09-10 18:51:51.000 253 30779.86 70.68 43637.61 88888.00 2010-09-10 18:51:52.000 253 30779.86 70.71 43637.63 88888.00 2010-09-10 18:51:53.000 253 30779.82 70.72 43637.63 88888.00 2010-09-10 18:51:54.000 253 30779.82 70.70 43637.65 88888.00 2010-09-10 18:51:55.000 253 30779.78 70.67 43637.73 53394.90 2010-09-10 18:51:56.000 253 30779.84 70.65 43637.69 88888.00 2010-09-10 18:51:57.000 253 30779.87 70.68 43637.67 88888.00 2010-09-10 18:51:58.000 253 30779.88 70.70 43637.67 88888.00 2010-09-10 18:51:59.000 253 30779.87 70.66 43637.61 88888.00 2010-09-10 18:52:00.000 253 30779.83 70.64 43637.63 53394.90 2010-09-10 18:52:01.000 253 30779.81 70.62 43637.67 88888.00 2010-09-10 18:52:02.000 253 30779.78 70.70 43637.64 88888.00 2010-09-10 18:52:03.000 253 30779.81 70.68 43637.65 88888.00 2010-09-10 18:52:04.000 253 30779.80 70.69 43637.66 88888.00 2010-09-10 18:52:05.000 253 30779.80 70.71 43637.66 53394.90 2010-09-10 18:52:06.000 253 30779.76 70.71 43637.69 88888.00 2010-09-10 18:52:07.000 253 30779.77 70.67 43637.68 88888.00 2010-09-10 18:52:08.000 253 30779.78 70.69 43637.66 88888.00 2010-09-10 18:52:09.000 253 30779.79 70.68 43637.67 88888.00 2010-09-10 18:52:10.000 253 30779.78 70.69 43637.63 53394.88 2010-09-10 18:52:11.000 253 30779.75 70.63 43637.64 88888.00 2010-09-10 18:52:12.000 253 30779.70 70.58 43637.76 88888.00 2010-09-10 18:52:13.000 253 30779.76 70.64 43637.72 88888.00 2010-09-10 18:52:14.000 253 30779.79 70.70 43637.65 88888.00 2010-09-10 18:52:15.000 253 30779.75 70.68 43637.60 53394.95 2010-09-10 18:52:16.000 253 30779.73 70.65 43637.63 88888.00 2010-09-10 18:52:17.000 253 30779.74 70.64 43637.66 88888.00 2010-09-10 18:52:18.000 253 30779.76 70.66 43637.71 88888.00 2010-09-10 18:52:19.000 253 30779.75 70.67 43637.66 88888.00 2010-09-10 18:52:20.000 253 30779.77 70.68 43637.61 53394.86 2010-09-10 18:52:21.000 253 30779.76 70.65 43637.64 88888.00 2010-09-10 18:52:22.000 253 30779.76 70.67 43637.68 88888.00 2010-09-10 18:52:23.000 253 30779.76 70.72 43637.64 88888.00 2010-09-10 18:52:24.000 253 30779.73 70.69 43637.61 88888.00 2010-09-10 18:52:25.000 253 30779.75 70.65 43637.58 53394.86 2010-09-10 18:52:26.000 253 30779.78 70.65 43637.63 88888.00 2010-09-10 18:52:27.000 253 30779.77 70.65 43637.68 88888.00 2010-09-10 18:52:28.000 253 30779.78 70.68 43637.63 88888.00 2010-09-10 18:52:29.000 253 30779.75 70.69 43637.62 88888.00 2010-09-10 18:52:30.000 253 30779.72 70.67 43637.61 53394.79 2010-09-10 18:52:31.000 253 30779.71 70.66 43637.66 88888.00 2010-09-10 18:52:32.000 253 30779.71 70.68 43637.70 88888.00 2010-09-10 18:52:33.000 253 30779.68 70.70 43637.71 88888.00 2010-09-10 18:52:34.000 253 30779.70 70.65 43637.71 88888.00 2010-09-10 18:52:35.000 253 30779.70 70.69 43637.75 53394.81 2010-09-10 18:52:36.000 253 30779.70 70.69 43637.71 88888.00 2010-09-10 18:52:37.000 253 30779.70 70.68 43637.75 88888.00 2010-09-10 18:52:38.000 253 30779.66 70.68 43637.75 88888.00 2010-09-10 18:52:39.000 253 30779.63 70.68 43637.73 88888.00 2010-09-10 18:52:40.000 253 30779.61 70.73 43637.78 53394.80 2010-09-10 18:52:41.000 253 30779.66 70.73 43637.74 88888.00 2010-09-10 18:52:42.000 253 30779.63 70.71 43637.67 88888.00 2010-09-10 18:52:43.000 253 30779.64 70.74 43637.64 88888.00 2010-09-10 18:52:44.000 253 30779.64 70.76 43637.64 88888.00 2010-09-10 18:52:45.000 253 30779.66 70.77 43637.68 53394.81 2010-09-10 18:52:46.000 253 30779.68 70.78 43637.71 88888.00 2010-09-10 18:52:47.000 253 30779.67 70.76 43637.70 88888.00 2010-09-10 18:52:48.000 253 30779.64 70.79 43637.74 88888.00 2010-09-10 18:52:49.000 253 30779.65 70.81 43637.73 88888.00 2010-09-10 18:52:50.000 253 30779.65 70.79 43637.72 53394.79 2010-09-10 18:52:51.000 253 30779.65 70.77 43637.68 88888.00 2010-09-10 18:52:52.000 253 30779.65 70.80 43637.70 88888.00 2010-09-10 18:52:53.000 253 30779.65 70.81 43637.67 88888.00 2010-09-10 18:52:54.000 253 30779.61 70.82 43637.66 88888.00 2010-09-10 18:52:55.000 253 30779.60 70.80 43637.70 53394.82 2010-09-10 18:52:56.000 253 30779.61 70.81 43637.68 88888.00 2010-09-10 18:52:57.000 253 30779.64 70.77 43637.68 88888.00 2010-09-10 18:52:58.000 253 30779.63 70.79 43637.66 88888.00 2010-09-10 18:52:59.000 253 30779.60 70.83 43637.69 88888.00 2010-09-10 18:53:00.000 253 30779.61 70.87 43637.69 53394.78 2010-09-10 18:53:01.000 253 30779.59 70.87 43637.67 88888.00 2010-09-10 18:53:02.000 253 30779.60 70.88 43637.64 88888.00 2010-09-10 18:53:03.000 253 30779.63 70.88 43637.72 88888.00 2010-09-10 18:53:04.000 253 30779.64 70.88 43637.70 88888.00 2010-09-10 18:53:05.000 253 30779.65 70.87 43637.68 53394.73 2010-09-10 18:53:06.000 253 30779.65 70.87 43637.68 88888.00 2010-09-10 18:53:07.000 253 30779.65 70.90 43637.67 88888.00 2010-09-10 18:53:08.000 253 30779.63 70.87 43637.62 88888.00 2010-09-10 18:53:09.000 253 30779.64 70.84 43637.62 88888.00 2010-09-10 18:53:10.000 253 30779.62 70.83 43637.67 53394.77 2010-09-10 18:53:11.000 253 30779.58 70.84 43637.63 88888.00 2010-09-10 18:53:12.000 253 30779.58 70.84 43637.64 88888.00 2010-09-10 18:53:13.000 253 30779.56 70.83 43637.67 88888.00 2010-09-10 18:53:14.000 253 30779.55 70.82 43637.68 88888.00 2010-09-10 18:53:15.000 253 30779.53 70.83 43637.65 53394.72 2010-09-10 18:53:16.000 253 30779.54 70.83 43637.64 88888.00 2010-09-10 18:53:17.000 253 30779.54 70.82 43637.64 88888.00 2010-09-10 18:53:18.000 253 30779.56 70.82 43637.63 88888.00 2010-09-10 18:53:19.000 253 30779.55 70.87 43637.68 88888.00 2010-09-10 18:53:20.000 253 30779.50 70.85 43637.62 53394.72 2010-09-10 18:53:21.000 253 30779.51 70.89 43637.68 88888.00 2010-09-10 18:53:22.000 253 30779.54 70.88 43637.70 88888.00 2010-09-10 18:53:23.000 253 30779.54 70.85 43637.68 88888.00 2010-09-10 18:53:24.000 253 30779.49 70.82 43637.67 88888.00 2010-09-10 18:53:25.000 253 30779.48 70.83 43637.69 53394.74 2010-09-10 18:53:26.000 253 30779.50 70.82 43637.69 88888.00 2010-09-10 18:53:27.000 253 30779.48 70.85 43637.71 88888.00 2010-09-10 18:53:28.000 253 30779.46 70.84 43637.67 88888.00 2010-09-10 18:53:29.000 253 30779.47 70.84 43637.64 88888.00 2010-09-10 18:53:30.000 253 30779.48 70.83 43637.62 53394.73 2010-09-10 18:53:31.000 253 30779.47 70.81 43637.63 88888.00 2010-09-10 18:53:32.000 253 30779.46 70.84 43637.67 88888.00 2010-09-10 18:53:33.000 253 30779.47 70.89 43637.70 88888.00 2010-09-10 18:53:34.000 253 30779.48 70.87 43637.66 88888.00 2010-09-10 18:53:35.000 253 30779.47 70.83 43637.62 53394.68 2010-09-10 18:53:36.000 253 30779.43 70.84 43637.55 88888.00 2010-09-10 18:53:37.000 253 30779.43 70.86 43637.61 88888.00 2010-09-10 18:53:38.000 253 30779.47 70.83 43637.57 88888.00 2010-09-10 18:53:39.000 253 30779.45 70.86 43637.53 88888.00 2010-09-10 18:53:40.000 253 30779.48 70.88 43637.47 53394.69 2010-09-10 18:53:41.000 253 30779.44 70.87 43637.49 88888.00 2010-09-10 18:53:42.000 253 30779.44 70.89 43637.53 88888.00 2010-09-10 18:53:43.000 253 30779.46 70.86 43637.54 88888.00 2010-09-10 18:53:44.000 253 30779.44 70.89 43637.56 88888.00 2010-09-10 18:53:45.000 253 30779.45 70.93 43637.59 53394.64 2010-09-10 18:53:46.000 253 30779.46 70.89 43637.57 88888.00 2010-09-10 18:53:47.000 253 30779.45 70.87 43637.58 88888.00 2010-09-10 18:53:48.000 253 30779.45 70.88 43637.52 88888.00 2010-09-10 18:53:49.000 253 30779.45 70.89 43637.57 88888.00 2010-09-10 18:53:50.000 253 30779.44 70.85 43637.56 53394.64 2010-09-10 18:53:51.000 253 30779.45 70.80 43637.50 88888.00 2010-09-10 18:53:52.000 253 30779.43 70.84 43637.52 88888.00 2010-09-10 18:53:53.000 253 30779.43 70.86 43637.58 88888.00 2010-09-10 18:53:54.000 253 30779.41 70.81 43637.56 88888.00 2010-09-10 18:53:55.000 253 30779.39 70.77 43637.56 53394.60 2010-09-10 18:53:56.000 253 30779.39 70.84 43637.58 88888.00 2010-09-10 18:53:57.000 253 30779.40 70.85 43637.56 88888.00 2010-09-10 18:53:58.000 253 30779.36 70.86 43637.56 88888.00 2010-09-10 18:53:59.000 253 30779.38 70.87 43637.52 88888.00 2010-09-10 18:54:00.000 253 30779.37 70.86 43637.54 53394.60 2010-09-10 18:54:01.000 253 30779.36 70.87 43637.56 88888.00 2010-09-10 18:54:02.000 253 30779.35 70.89 43637.58 88888.00 2010-09-10 18:54:03.000 253 30779.37 70.91 43637.60 88888.00 2010-09-10 18:54:04.000 253 30779.37 70.93 43637.57 88888.00 2010-09-10 18:54:05.000 253 30779.37 70.91 43637.57 53394.54 2010-09-10 18:54:06.000 253 30779.33 70.91 43637.55 88888.00 2010-09-10 18:54:07.000 253 30779.32 70.95 43637.57 88888.00 2010-09-10 18:54:08.000 253 30779.31 70.95 43637.56 88888.00 2010-09-10 18:54:09.000 253 30779.35 70.95 43637.61 88888.00 2010-09-10 18:54:10.000 253 30779.34 70.97 43637.66 53394.56 2010-09-10 18:54:11.000 253 30779.33 70.98 43637.62 88888.00 2010-09-10 18:54:12.000 253 30779.31 70.93 43637.58 88888.00 2010-09-10 18:54:13.000 253 30779.30 70.90 43637.57 88888.00 2010-09-10 18:54:14.000 253 30779.29 70.90 43637.57 88888.00 2010-09-10 18:54:15.000 253 30779.28 70.92 43637.57 53394.51 2010-09-10 18:54:16.000 253 30779.27 70.89 43637.56 88888.00 2010-09-10 18:54:17.000 253 30779.28 70.92 43637.57 88888.00 2010-09-10 18:54:18.000 253 30779.31 70.95 43637.57 88888.00 2010-09-10 18:54:19.000 253 30779.29 70.92 43637.54 88888.00 2010-09-10 18:54:20.000 253 30779.29 70.89 43637.53 53394.52 2010-09-10 18:54:21.000 253 30779.32 70.93 43637.56 88888.00 2010-09-10 18:54:22.000 253 30779.30 70.91 43637.61 88888.00 2010-09-10 18:54:23.000 253 30779.29 70.94 43637.61 88888.00 2010-09-10 18:54:24.000 253 30779.30 70.90 43637.58 88888.00 2010-09-10 18:54:25.000 253 30779.27 70.90 43637.55 53394.51 2010-09-10 18:54:26.000 253 30779.28 70.93 43637.49 88888.00 2010-09-10 18:54:27.000 253 30779.29 70.94 43637.52 88888.00 2010-09-10 18:54:28.000 253 30779.27 70.95 43637.54 88888.00 2010-09-10 18:54:29.000 253 30779.27 70.94 43637.51 88888.00 2010-09-10 18:54:30.000 253 30779.27 70.95 43637.52 53394.47 2010-09-10 18:54:31.000 253 30779.22 70.96 43637.47 88888.00 2010-09-10 18:54:32.000 253 30779.21 70.98 43637.48 88888.00 2010-09-10 18:54:33.000 253 30779.24 70.99 43637.48 88888.00 2010-09-10 18:54:34.000 253 30779.21 70.96 43637.44 88888.00 2010-09-10 18:54:35.000 253 30779.20 70.96 43637.45 53394.46 2010-09-10 18:54:36.000 253 30779.19 70.91 43637.47 88888.00 2010-09-10 18:54:37.000 253 30779.20 70.88 43637.45 88888.00 2010-09-10 18:54:38.000 253 30779.22 70.89 43637.45 88888.00 2010-09-10 18:54:39.000 253 30779.24 70.93 43637.50 88888.00 2010-09-10 18:54:40.000 253 30779.23 70.91 43637.50 53394.46 2010-09-10 18:54:41.000 253 30779.22 70.91 43637.50 88888.00 2010-09-10 18:54:42.000 253 30779.21 70.92 43637.50 88888.00 2010-09-10 18:54:43.000 253 30779.25 71.01 43637.45 88888.00 2010-09-10 18:54:44.000 253 30779.23 70.96 43637.46 88888.00 2010-09-10 18:54:45.000 253 30779.22 70.94 43637.47 53394.42 2010-09-10 18:54:46.000 253 30779.22 70.94 43637.51 88888.00 2010-09-10 18:54:47.000 253 30779.18 70.97 43637.51 88888.00 2010-09-10 18:54:48.000 253 30779.18 70.94 43637.50 88888.00 2010-09-10 18:54:49.000 253 30779.16 70.90 43637.50 88888.00 2010-09-10 18:54:50.000 253 30779.15 70.92 43637.50 53394.42 2010-09-10 18:54:51.000 253 30779.16 70.96 43637.46 88888.00 2010-09-10 18:54:52.000 253 30779.15 70.96 43637.52 88888.00 2010-09-10 18:54:53.000 253 30779.21 70.99 43637.52 88888.00 2010-09-10 18:54:54.000 253 30779.19 70.97 43637.48 88888.00 2010-09-10 18:54:55.000 253 30779.14 70.98 43637.52 53394.43 2010-09-10 18:54:56.000 253 30779.15 70.99 43637.49 88888.00 2010-09-10 18:54:57.000 253 30779.14 71.02 43637.51 88888.00 2010-09-10 18:54:58.000 253 30779.17 70.99 43637.57 88888.00 2010-09-10 18:54:59.000 253 30779.16 71.04 43637.54 88888.00 2010-09-10 18:55:00.000 253 30779.15 71.02 43637.55 53394.40 2010-09-10 18:55:01.000 253 30779.13 71.02 43637.54 88888.00 2010-09-10 18:55:02.000 253 30779.13 71.02 43637.53 88888.00 2010-09-10 18:55:03.000 253 30779.14 71.01 43637.54 88888.00 2010-09-10 18:55:04.000 253 30779.12 71.01 43637.53 88888.00 2010-09-10 18:55:05.000 253 30779.08 71.03 43637.52 53394.36 2010-09-10 18:55:06.000 253 30779.07 71.07 43637.57 88888.00 2010-09-10 18:55:07.000 253 30779.06 71.06 43637.55 88888.00 2010-09-10 18:55:08.000 253 30779.10 71.03 43637.51 88888.00 2010-09-10 18:55:09.000 253 30779.08 71.06 43637.48 88888.00 2010-09-10 18:55:10.000 253 30779.07 71.08 43637.50 53394.33 2010-09-10 18:55:11.000 253 30779.05 71.06 43637.50 88888.00 2010-09-10 18:55:12.000 253 30779.07 71.06 43637.53 88888.00 2010-09-10 18:55:13.000 253 30779.09 71.06 43637.53 88888.00 2010-09-10 18:55:14.000 253 30779.06 71.06 43637.52 88888.00 2010-09-10 18:55:15.000 253 30779.06 71.08 43637.46 53394.32 2010-09-10 18:55:16.000 253 30779.06 71.06 43637.49 88888.00 2010-09-10 18:55:17.000 253 30779.03 71.07 43637.51 88888.00 2010-09-10 18:55:18.000 253 30779.04 71.06 43637.50 88888.00 2010-09-10 18:55:19.000 253 30779.04 71.04 43637.45 88888.00 2010-09-10 18:55:20.000 253 30779.06 71.06 43637.44 53394.32 2010-09-10 18:55:21.000 253 30779.05 71.05 43637.50 88888.00 2010-09-10 18:55:22.000 253 30779.03 71.03 43637.51 88888.00 2010-09-10 18:55:23.000 253 30779.02 71.06 43637.46 88888.00 2010-09-10 18:55:24.000 253 30778.97 71.04 43637.46 88888.00 2010-09-10 18:55:25.000 253 30779.04 71.09 43637.45 53394.29 2010-09-10 18:55:26.000 253 30779.04 71.07 43637.41 88888.00 2010-09-10 18:55:27.000 253 30778.97 71.00 43637.51 88888.00 2010-09-10 18:55:28.000 253 30778.98 71.04 43637.52 88888.00 2010-09-10 18:55:29.000 253 30778.99 71.03 43637.52 88888.00 2010-09-10 18:55:30.000 253 30778.98 71.02 43637.51 53394.30 2010-09-10 18:55:31.000 253 30779.01 71.05 43637.56 88888.00 2010-09-10 18:55:32.000 253 30778.98 71.02 43637.53 88888.00 2010-09-10 18:55:33.000 253 30778.98 71.01 43637.52 88888.00 2010-09-10 18:55:34.000 253 30778.98 71.05 43637.52 88888.00 2010-09-10 18:55:35.000 253 30778.97 71.04 43637.50 53394.29 2010-09-10 18:55:36.000 253 30778.94 71.01 43637.53 88888.00 2010-09-10 18:55:37.000 253 30778.97 71.03 43637.60 88888.00 2010-09-10 18:55:38.000 253 30778.99 71.07 43637.57 88888.00 2010-09-10 18:55:39.000 253 30778.97 71.02 43637.55 88888.00 2010-09-10 18:55:40.000 253 30778.98 70.99 43637.51 53394.28 2010-09-10 18:55:41.000 253 30779.01 71.02 43637.52 88888.00 2010-09-10 18:55:42.000 253 30778.98 71.00 43637.52 88888.00 2010-09-10 18:55:43.000 253 30778.97 70.98 43637.60 88888.00 2010-09-10 18:55:44.000 253 30778.96 71.00 43637.57 88888.00 2010-09-10 18:55:45.000 253 30778.97 71.02 43637.56 53394.25 2010-09-10 18:55:46.000 253 30778.99 71.01 43637.53 88888.00 2010-09-10 18:55:47.000 253 30778.96 71.02 43637.50 88888.00 2010-09-10 18:55:48.000 253 30778.96 71.04 43637.47 88888.00 2010-09-10 18:55:49.000 253 30778.96 71.07 43637.51 88888.00 2010-09-10 18:55:50.000 253 30778.95 71.04 43637.48 53394.26 2010-09-10 18:55:51.000 253 30778.94 71.01 43637.45 88888.00 2010-09-10 18:55:52.000 253 30778.93 70.99 43637.46 88888.00 2010-09-10 18:55:53.000 253 30778.93 71.02 43637.49 88888.00 2010-09-10 18:55:54.000 253 30778.93 71.01 43637.56 88888.00 2010-09-10 18:55:55.000 253 30778.92 70.98 43637.54 53394.21 2010-09-10 18:55:56.000 253 30778.93 71.01 43637.52 88888.00 2010-09-10 18:55:57.000 253 30778.91 71.01 43637.51 88888.00 2010-09-10 18:55:58.000 253 30778.90 71.00 43637.49 88888.00 2010-09-10 18:55:59.000 253 30778.89 71.01 43637.49 88888.00 2010-09-10 18:56:00.000 253 30778.84 71.01 43637.50 53394.19 2010-09-10 18:56:01.000 253 30778.85 71.01 43637.49 88888.00 2010-09-10 18:56:02.000 253 30778.90 71.01 43637.50 88888.00 2010-09-10 18:56:03.000 253 30778.93 71.02 43637.51 88888.00 2010-09-10 18:56:04.000 253 30778.96 71.02 43637.51 88888.00 2010-09-10 18:56:05.000 253 30778.94 71.01 43637.49 53394.18 2010-09-10 18:56:06.000 253 30778.90 71.02 43637.50 88888.00 2010-09-10 18:56:07.000 253 30778.90 70.96 43637.48 88888.00 2010-09-10 18:56:08.000 253 30778.88 70.97 43637.48 88888.00 2010-09-10 18:56:09.000 253 30778.88 70.99 43637.53 88888.00 2010-09-10 18:56:10.000 253 30778.87 70.98 43637.50 53394.17 2010-09-10 18:56:11.000 253 30778.90 70.99 43637.48 88888.00 2010-09-10 18:56:12.000 253 30778.88 71.01 43637.53 88888.00 2010-09-10 18:56:13.000 253 30778.88 71.05 43637.54 88888.00 2010-09-10 18:56:14.000 253 30778.88 71.04 43637.52 88888.00 2010-09-10 18:56:15.000 253 30778.88 70.99 43637.54 53394.17 2010-09-10 18:56:16.000 253 30778.85 70.97 43637.54 88888.00 2010-09-10 18:56:17.000 253 30778.88 70.97 43637.49 88888.00 2010-09-10 18:56:18.000 253 30778.87 70.94 43637.46 88888.00 2010-09-10 18:56:19.000 253 30778.88 70.99 43637.45 88888.00 2010-09-10 18:56:20.000 253 30778.88 71.00 43637.47 53394.18 2010-09-10 18:56:21.000 253 30778.88 70.99 43637.46 88888.00 2010-09-10 18:56:22.000 253 30778.87 70.99 43637.52 88888.00 2010-09-10 18:56:23.000 253 30778.85 70.95 43637.53 88888.00 2010-09-10 18:56:24.000 253 30778.87 71.01 43637.48 88888.00 2010-09-10 18:56:25.000 253 30778.83 71.02 43637.47 53394.18 2010-09-10 18:56:26.000 253 30778.85 71.00 43637.45 88888.00 2010-09-10 18:56:27.000 253 30778.90 71.00 43637.43 88888.00 2010-09-10 18:56:28.000 253 30778.91 70.97 43637.41 88888.00 2010-09-10 18:56:29.000 253 30778.91 71.00 43637.40 88888.00 2010-09-10 18:56:30.000 253 30778.90 70.98 43637.39 53394.16 2010-09-10 18:56:31.000 253 30778.89 70.98 43637.39 88888.00 2010-09-10 18:56:32.000 253 30778.88 70.98 43637.36 88888.00 2010-09-10 18:56:33.000 253 30778.87 70.98 43637.37 88888.00 2010-09-10 18:56:34.000 253 30778.87 71.00 43637.39 88888.00 2010-09-10 18:56:35.000 253 30778.87 71.02 43637.42 53394.17 2010-09-10 18:56:36.000 253 30778.86 71.00 43637.37 88888.00 2010-09-10 18:56:37.000 253 30778.86 71.02 43637.38 88888.00 2010-09-10 18:56:38.000 253 30778.84 71.03 43637.45 88888.00 2010-09-10 18:56:39.000 253 30778.85 71.03 43637.49 88888.00 2010-09-10 18:56:40.000 253 30778.88 71.05 43637.45 53394.17 2010-09-10 18:56:41.000 253 30778.88 71.07 43637.46 88888.00 2010-09-10 18:56:42.000 253 30778.86 71.00 43637.43 88888.00 2010-09-10 18:56:43.000 253 30778.88 71.01 43637.43 88888.00 2010-09-10 18:56:44.000 253 30778.89 71.00 43637.41 88888.00 2010-09-10 18:56:45.000 253 30778.87 71.03 43637.43 53394.13 2010-09-10 18:56:46.000 253 30778.89 71.04 43637.44 88888.00 2010-09-10 18:56:47.000 253 30778.88 71.02 43637.39 88888.00 2010-09-10 18:56:48.000 253 30778.88 71.03 43637.40 88888.00 2010-09-10 18:56:49.000 253 30778.87 71.04 43637.37 88888.00 2010-09-10 18:56:50.000 253 30778.85 71.07 43637.37 53394.13 2010-09-10 18:56:51.000 253 30778.87 71.08 43637.36 88888.00 2010-09-10 18:56:52.000 253 30778.86 71.07 43637.36 88888.00 2010-09-10 18:56:53.000 253 30778.85 71.00 43637.38 88888.00 2010-09-10 18:56:54.000 253 30778.84 71.03 43637.42 88888.00 2010-09-10 18:56:55.000 253 30778.83 71.04 43637.40 53394.12 2010-09-10 18:56:56.000 253 30778.84 71.06 43637.44 88888.00 2010-09-10 18:56:57.000 253 30778.86 71.07 43637.45 88888.00 2010-09-10 18:56:58.000 253 30778.83 71.05 43637.43 88888.00 2010-09-10 18:56:59.000 253 30778.83 71.08 43637.45 88888.00 2010-09-10 18:57:00.000 253 30778.84 71.08 43637.42 53394.10 2010-09-10 18:57:01.000 253 30778.82 71.09 43637.39 88888.00 2010-09-10 18:57:02.000 253 30778.83 71.12 43637.41 88888.00 2010-09-10 18:57:03.000 253 30778.85 71.13 43637.43 88888.00 2010-09-10 18:57:04.000 253 30778.82 71.14 43637.48 88888.00 2010-09-10 18:57:05.000 253 30778.80 71.08 43637.46 53394.08 2010-09-10 18:57:06.000 253 30778.75 71.06 43637.52 88888.00 2010-09-10 18:57:07.000 253 30778.74 71.06 43637.50 88888.00 2010-09-10 18:57:08.000 253 30778.76 71.07 43637.48 88888.00 2010-09-10 18:57:09.000 253 30778.79 71.07 43637.47 88888.00 2010-09-10 18:57:10.000 253 30778.81 71.08 43637.48 53394.15 2010-09-10 18:57:11.000 253 30778.81 71.07 43637.50 88888.00 2010-09-10 18:57:12.000 253 30778.79 71.02 43637.48 88888.00 2010-09-10 18:57:13.000 253 30778.80 71.05 43637.47 88888.00 2010-09-10 18:57:14.000 253 30778.81 71.09 43637.46 88888.00 2010-09-10 18:57:15.000 253 30778.79 71.04 43637.43 53394.09 2010-09-10 18:57:16.000 253 30778.81 71.02 43637.39 88888.00 2010-09-10 18:57:17.000 253 30778.78 71.02 43637.41 88888.00 2010-09-10 18:57:18.000 253 30778.76 71.05 43637.42 88888.00 2010-09-10 18:57:19.000 253 30778.75 71.03 43637.43 88888.00 2010-09-10 18:57:20.000 253 30778.76 71.02 43637.43 53394.12 2010-09-10 18:57:21.000 253 30778.78 71.06 43637.41 88888.00 2010-09-10 18:57:22.000 253 30778.76 71.06 43637.35 88888.00 2010-09-10 18:57:23.000 253 30778.73 71.03 43637.38 88888.00 2010-09-10 18:57:24.000 253 30778.71 71.02 43637.41 88888.00 2010-09-10 18:57:25.000 253 30778.70 70.96 43637.44 53394.06 2010-09-10 18:57:26.000 253 30778.69 70.97 43637.45 88888.00 2010-09-10 18:57:27.000 253 30778.70 70.95 43637.44 88888.00 2010-09-10 18:57:28.000 253 30778.69 70.99 43637.46 88888.00 2010-09-10 18:57:29.000 253 30778.67 70.98 43637.44 88888.00 2010-09-10 18:57:30.000 253 30778.66 71.01 43637.47 53394.07 2010-09-10 18:57:31.000 253 30778.68 70.98 43637.47 88888.00 2010-09-10 18:57:32.000 253 30778.69 70.97 43637.43 88888.00 2010-09-10 18:57:33.000 253 30778.69 70.94 43637.43 88888.00 2010-09-10 18:57:34.000 253 30778.70 70.94 43637.41 88888.00 2010-09-10 18:57:35.000 253 30778.69 70.98 43637.39 53394.05 2010-09-10 18:57:36.000 253 30778.68 71.01 43637.40 88888.00 2010-09-10 18:57:37.000 253 30778.65 71.03 43637.42 88888.00 2010-09-10 18:57:38.000 253 30778.65 71.07 43637.43 88888.00 2010-09-10 18:57:39.000 253 30778.66 71.06 43637.43 88888.00 2010-09-10 18:57:40.000 253 30778.65 71.01 43637.39 53394.05 2010-09-10 18:57:41.000 253 30778.65 71.00 43637.35 88888.00 2010-09-10 18:57:42.000 253 30778.74 71.02 43637.40 88888.00 2010-09-10 18:57:43.000 253 30778.72 71.00 43637.42 88888.00 2010-09-10 18:57:44.000 253 30778.69 71.05 43637.45 88888.00 2010-09-10 18:57:45.000 253 30778.70 71.02 43637.39 53394.05 2010-09-10 18:57:46.000 253 30778.67 71.01 43637.37 88888.00 2010-09-10 18:57:47.000 253 30778.67 71.01 43637.39 88888.00 2010-09-10 18:57:48.000 253 30778.70 71.05 43637.43 88888.00 2010-09-10 18:57:49.000 253 30778.72 71.00 43637.42 88888.00 2010-09-10 18:57:50.000 253 30778.68 71.02 43637.41 53394.06 2010-09-10 18:57:51.000 253 30778.67 71.01 43637.43 88888.00 2010-09-10 18:57:52.000 253 30778.69 71.03 43637.46 88888.00 2010-09-10 18:57:53.000 253 30778.70 71.04 43637.44 88888.00 2010-09-10 18:57:54.000 253 30778.72 71.08 43637.44 88888.00 2010-09-10 18:57:55.000 253 30778.71 71.06 43637.44 53394.03 2010-09-10 18:57:56.000 253 30778.69 71.07 43637.47 88888.00 2010-09-10 18:57:57.000 253 30778.70 71.06 43637.45 88888.00 2010-09-10 18:57:58.000 253 30778.69 71.03 43637.53 88888.00 2010-09-10 18:57:59.000 253 30778.69 71.07 43637.54 88888.00 2010-09-10 18:58:00.000 253 30778.65 71.03 43637.49 53394.04 2010-09-10 18:58:01.000 253 30778.67 70.98 43637.51 88888.00 2010-09-10 18:58:02.000 253 30778.68 70.97 43637.49 88888.00 2010-09-10 18:58:03.000 253 30778.72 71.02 43637.50 88888.00 2010-09-10 18:58:04.000 253 30778.74 71.03 43637.48 88888.00 2010-09-10 18:58:05.000 253 30778.77 71.02 43637.42 53394.08 2010-09-10 18:58:06.000 253 30778.74 71.04 43637.41 88888.00 2010-09-10 18:58:07.000 253 30778.76 71.03 43637.43 88888.00 2010-09-10 18:58:08.000 253 30778.74 71.00 43637.42 88888.00 2010-09-10 18:58:09.000 253 30778.73 70.98 43637.41 88888.00 2010-09-10 18:58:10.000 253 30778.71 70.99 43637.43 53394.05 2010-09-10 18:58:11.000 253 30778.72 71.00 43637.49 88888.00 2010-09-10 18:58:12.000 253 30778.76 70.99 43637.46 88888.00 2010-09-10 18:58:13.000 253 30778.74 70.97 43637.48 88888.00 2010-09-10 18:58:14.000 253 30778.74 70.98 43637.46 88888.00 2010-09-10 18:58:15.000 253 30778.74 70.94 43637.46 53394.07 2010-09-10 18:58:16.000 253 30778.67 70.89 43637.57 88888.00 2010-09-10 18:58:17.000 253 30778.74 71.00 43637.59 88888.00 2010-09-10 18:58:18.000 253 30778.77 71.01 43637.47 88888.00 2010-09-10 18:58:19.000 253 30778.79 70.98 43637.44 88888.00 2010-09-10 18:58:20.000 253 30778.75 70.94 43637.43 53394.07 2010-09-10 18:58:21.000 253 30778.76 70.94 43637.44 88888.00 2010-09-10 18:58:22.000 253 30778.76 70.94 43637.45 88888.00 2010-09-10 18:58:23.000 253 30778.75 70.89 43637.46 88888.00 2010-09-10 18:58:24.000 253 30778.73 70.87 43637.47 88888.00 2010-09-10 18:58:25.000 253 30778.70 70.86 43637.47 53394.09 2010-09-10 18:58:26.000 253 30778.75 70.89 43637.38 88888.00 2010-09-10 18:58:27.000 253 30778.78 70.90 43637.37 88888.00 2010-09-10 18:58:28.000 253 30778.76 70.89 43637.37 88888.00 2010-09-10 18:58:29.000 253 30778.72 70.86 43637.37 88888.00 2010-09-10 18:58:30.000 253 30778.73 70.88 43637.38 53394.03 2010-09-10 18:58:31.000 253 30778.76 70.91 43637.40 88888.00 2010-09-10 18:58:32.000 253 30778.72 70.93 43637.42 88888.00 2010-09-10 18:58:33.000 253 30778.73 70.96 43637.40 88888.00 2010-09-10 18:58:34.000 253 30778.73 70.93 43637.43 88888.00 2010-09-10 18:58:35.000 253 30778.70 70.92 43637.40 53394.05 2010-09-10 18:58:36.000 253 30778.75 70.90 43637.39 88888.00 2010-09-10 18:58:37.000 253 30778.76 70.92 43637.43 88888.00 2010-09-10 18:58:38.000 253 30778.76 70.90 43637.45 88888.00 2010-09-10 18:58:39.000 253 30778.76 70.89 43637.48 88888.00 2010-09-10 18:58:40.000 253 30778.76 70.89 43637.48 53394.06 2010-09-10 18:58:41.000 253 30778.74 70.91 43637.45 88888.00 2010-09-10 18:58:42.000 253 30778.71 70.88 43637.39 88888.00 2010-09-10 18:58:43.000 253 30778.73 70.88 43637.38 88888.00 2010-09-10 18:58:44.000 253 30778.75 70.87 43637.40 88888.00 2010-09-10 18:58:45.000 253 30778.74 70.89 43637.44 53394.07 2010-09-10 18:58:46.000 253 30778.78 70.94 43637.44 88888.00 2010-09-10 18:58:47.000 253 30778.76 70.89 43637.41 88888.00 2010-09-10 18:58:48.000 253 30778.74 70.87 43637.45 88888.00 2010-09-10 18:58:49.000 253 30778.74 70.91 43637.46 88888.00 2010-09-10 18:58:50.000 253 30778.74 70.86 43637.43 53394.06 2010-09-10 18:58:51.000 253 30778.73 70.84 43637.39 88888.00 2010-09-10 18:58:52.000 253 30778.74 70.86 43637.35 88888.00 2010-09-10 18:58:53.000 253 30778.76 70.85 43637.39 88888.00 2010-09-10 18:58:54.000 253 30778.76 70.86 43637.37 88888.00 2010-09-10 18:58:55.000 253 30778.77 70.83 43637.38 53394.04 2010-09-10 18:58:56.000 253 30778.76 70.83 43637.40 88888.00 2010-09-10 18:58:57.000 253 30778.76 70.83 43637.36 88888.00 2010-09-10 18:58:58.000 253 30778.73 70.85 43637.39 88888.00 2010-09-10 18:58:59.000 253 30778.71 70.84 43637.43 88888.00 2010-09-10 18:59:00.000 253 30778.72 70.87 43637.44 53394.07 2010-09-10 18:59:01.000 253 30778.75 70.87 43637.39 88888.00 2010-09-10 18:59:02.000 253 30778.73 70.90 43637.40 88888.00 2010-09-10 18:59:03.000 253 30778.73 70.89 43637.39 88888.00 2010-09-10 18:59:04.000 253 30778.71 70.86 43637.39 88888.00 2010-09-10 18:59:05.000 253 30778.73 70.89 43637.42 53394.07 2010-09-10 18:59:06.000 253 30778.71 70.91 43637.47 88888.00 2010-09-10 18:59:07.000 253 30778.74 70.94 43637.49 88888.00 2010-09-10 18:59:08.000 253 30778.77 70.89 43637.50 88888.00 2010-09-10 18:59:09.000 253 30778.80 70.84 43637.48 88888.00 2010-09-10 18:59:10.000 253 30778.81 70.84 43637.47 53394.08 2010-09-10 18:59:11.000 253 30778.79 70.86 43637.47 88888.00 2010-09-10 18:59:12.000 253 30778.81 70.88 43637.48 88888.00 2010-09-10 18:59:13.000 253 30778.81 70.91 43637.51 88888.00 2010-09-10 18:59:14.000 253 30778.81 70.93 43637.47 88888.00 2010-09-10 18:59:15.000 253 30778.77 70.92 43637.48 53394.09 2010-09-10 18:59:16.000 253 30778.78 70.86 43637.50 88888.00 2010-09-10 18:59:17.000 253 30778.78 70.85 43637.55 88888.00 2010-09-10 18:59:18.000 253 30778.81 70.88 43637.54 88888.00 2010-09-10 18:59:19.000 253 30778.80 70.89 43637.51 88888.00 2010-09-10 18:59:20.000 253 30778.79 70.88 43637.47 53394.12 2010-09-10 18:59:21.000 253 30778.82 70.87 43637.49 88888.00 2010-09-10 18:59:22.000 253 30778.81 70.87 43637.50 88888.00 2010-09-10 18:59:23.000 253 30778.79 70.87 43637.49 88888.00 2010-09-10 18:59:24.000 253 30778.80 70.84 43637.46 88888.00 2010-09-10 18:59:25.000 253 30778.78 70.84 43637.46 53394.11 2010-09-10 18:59:26.000 253 30778.75 70.85 43637.50 88888.00 2010-09-10 18:59:27.000 253 30778.78 70.86 43637.52 88888.00 2010-09-10 18:59:28.000 253 30778.80 70.84 43637.48 88888.00 2010-09-10 18:59:29.000 253 30778.78 70.86 43637.46 88888.00 2010-09-10 18:59:30.000 253 30778.76 70.89 43637.46 53394.11 2010-09-10 18:59:31.000 253 30778.75 70.88 43637.46 88888.00 2010-09-10 18:59:32.000 253 30778.75 70.87 43637.40 88888.00 2010-09-10 18:59:33.000 253 30778.73 70.86 43637.37 88888.00 2010-09-10 18:59:34.000 253 30778.75 70.87 43637.43 88888.00 2010-09-10 18:59:35.000 253 30778.78 70.82 43637.40 53394.09 2010-09-10 18:59:36.000 253 30778.77 70.83 43637.45 88888.00 2010-09-10 18:59:37.000 253 30778.74 70.82 43637.41 88888.00 2010-09-10 18:59:38.000 253 30778.72 70.82 43637.44 88888.00 2010-09-10 18:59:39.000 253 30778.72 70.77 43637.41 88888.00 2010-09-10 18:59:40.000 253 30778.74 70.74 43637.40 53394.11 2010-09-10 18:59:41.000 253 30778.73 70.74 43637.39 88888.00 2010-09-10 18:59:42.000 253 30778.72 70.75 43637.39 88888.00 2010-09-10 18:59:43.000 253 30778.75 70.78 43637.40 88888.00 2010-09-10 18:59:44.000 253 30778.85 70.92 43637.42 88888.00 2010-09-10 18:59:45.000 253 30778.82 70.90 43637.28 53394.07 2010-09-10 18:59:46.000 253 30778.72 70.81 43637.44 88888.00 2010-09-10 18:59:47.000 253 30778.71 70.81 43637.46 88888.00 2010-09-10 18:59:48.000 253 30778.71 70.80 43637.51 88888.00 2010-09-10 18:59:49.000 253 30778.70 70.80 43637.47 88888.00 2010-09-10 18:59:50.000 253 30778.71 70.78 43637.46 53394.12 2010-09-10 18:59:51.000 253 30778.71 70.77 43637.47 88888.00 2010-09-10 18:59:52.000 253 30778.75 70.77 43637.48 88888.00 2010-09-10 18:59:53.000 253 30778.75 70.78 43637.46 88888.00 2010-09-10 18:59:54.000 253 30778.75 70.75 43637.44 88888.00 2010-09-10 18:59:55.000 253 30778.74 70.78 43637.47 53394.08 2010-09-10 18:59:56.000 253 30778.76 70.76 43637.47 88888.00 2010-09-10 18:59:57.000 253 30778.76 70.77 43637.45 88888.00 2010-09-10 18:59:58.000 253 30778.76 70.80 43637.48 88888.00 2010-09-10 18:59:59.000 253 30778.74 70.78 43637.50 88888.00 2010-09-10 19:00:00.000 253 30778.72 70.79 43637.49 53394.10 2010-09-10 19:00:01.000 253 30778.73 70.75 43637.47 88888.00 2010-09-10 19:00:02.000 253 30778.77 70.75 43637.50 88888.00 2010-09-10 19:00:03.000 253 30778.77 70.77 43637.48 88888.00 2010-09-10 19:00:04.000 253 30778.74 70.81 43637.55 88888.00 2010-09-10 19:00:05.000 253 30778.72 70.79 43637.57 53394.09 2010-09-10 19:00:06.000 253 30778.71 70.79 43637.56 88888.00 2010-09-10 19:00:07.000 253 30778.72 70.76 43637.54 88888.00 2010-09-10 19:00:08.000 253 30778.73 70.74 43637.56 88888.00 2010-09-10 19:00:09.000 253 30778.70 70.72 43637.61 88888.00 2010-09-10 19:00:10.000 253 30778.68 70.74 43637.55 53394.11 2010-09-10 19:00:11.000 253 30778.71 70.77 43637.51 88888.00 2010-09-10 19:00:12.000 253 30778.75 70.85 43637.47 88888.00 2010-09-10 19:00:13.000 253 30778.75 70.84 43637.51 88888.00 2010-09-10 19:00:14.000 253 30778.76 70.80 43637.51 88888.00 2010-09-10 19:00:15.000 253 30778.79 70.78 43637.50 53394.07 2010-09-10 19:00:16.000 253 30778.76 70.79 43637.50 88888.00 2010-09-10 19:00:17.000 253 30778.77 70.79 43637.52 88888.00 2010-09-10 19:00:18.000 253 30778.78 70.85 43637.51 88888.00 2010-09-10 19:00:19.000 253 30778.79 70.80 43637.48 88888.00 2010-09-10 19:00:20.000 253 30778.80 70.76 43637.51 53394.12 2010-09-10 19:00:21.000 253 30778.80 70.78 43637.51 88888.00 2010-09-10 19:00:22.000 253 30778.79 70.77 43637.52 88888.00 2010-09-10 19:00:23.000 253 30778.77 70.75 43637.56 88888.00 2010-09-10 19:00:24.000 253 30778.75 70.78 43637.54 88888.00 2010-09-10 19:00:25.000 253 30778.75 70.78 43637.55 53394.10 2010-09-10 19:00:26.000 253 30778.74 70.78 43637.53 88888.00 2010-09-10 19:00:27.000 253 30778.69 70.81 43637.57 88888.00 2010-09-10 19:00:28.000 253 30778.72 70.84 43637.52 88888.00 2010-09-10 19:00:29.000 253 30778.74 70.84 43637.53 88888.00 2010-09-10 19:00:30.000 253 30778.76 70.78 43637.53 53394.11 2010-09-10 19:00:31.000 253 30778.74 70.78 43637.52 88888.00 2010-09-10 19:00:32.000 253 30778.73 70.83 43637.49 88888.00 2010-09-10 19:00:33.000 253 30778.75 70.84 43637.55 88888.00 2010-09-10 19:00:34.000 253 30778.76 70.87 43637.54 88888.00 2010-09-10 19:00:35.000 253 30778.78 70.89 43637.55 53394.14 2010-09-10 19:00:36.000 253 30778.74 70.85 43637.57 88888.00 2010-09-10 19:00:37.000 253 30778.77 70.88 43637.58 88888.00 2010-09-10 19:00:38.000 253 30778.79 70.86 43637.61 88888.00 2010-09-10 19:00:39.000 253 30778.76 70.81 43637.60 88888.00 2010-09-10 19:00:40.000 253 30778.74 70.80 43637.54 53394.11 2010-09-10 19:00:41.000 253 30778.75 70.81 43637.55 88888.00 2010-09-10 19:00:42.000 253 30778.74 70.83 43637.53 88888.00 2010-09-10 19:00:43.000 253 30778.76 70.84 43637.54 88888.00 2010-09-10 19:00:44.000 253 30778.74 70.83 43637.55 88888.00 2010-09-10 19:00:45.000 253 30778.74 70.85 43637.53 53394.12 2010-09-10 19:00:46.000 253 30778.77 70.87 43637.56 88888.00 2010-09-10 19:00:47.000 253 30778.76 70.85 43637.56 88888.00 2010-09-10 19:00:48.000 253 30778.77 70.85 43637.55 88888.00 2010-09-10 19:00:49.000 253 30778.78 70.86 43637.56 88888.00 2010-09-10 19:00:50.000 253 30778.82 70.92 43637.50 53394.14 2010-09-10 19:00:51.000 253 30778.85 70.93 43637.41 88888.00 2010-09-10 19:00:52.000 253 30778.75 70.82 43637.56 88888.00 2010-09-10 19:00:53.000 253 30778.76 70.82 43637.57 88888.00 2010-09-10 19:00:54.000 253 30778.73 70.85 43637.55 88888.00 2010-09-10 19:00:55.000 253 30778.76 70.85 43637.52 53394.15 2010-09-10 19:00:56.000 253 30778.76 70.85 43637.49 88888.00 2010-09-10 19:00:57.000 253 30778.76 70.85 43637.49 88888.00 2010-09-10 19:00:58.000 253 30778.75 70.81 43637.55 88888.00 2010-09-10 19:00:59.000 253 30778.76 70.81 43637.52 88888.00 2010-09-10 19:01:00.000 253 30778.77 70.82 43637.45 53394.15 2010-09-10 19:01:01.000 253 30778.75 70.80 43637.49 88888.00 2010-09-10 19:01:02.000 253 30778.76 70.79 43637.51 88888.00 2010-09-10 19:01:03.000 253 30778.79 70.85 43637.52 88888.00 2010-09-10 19:01:04.000 253 30778.80 70.87 43637.55 88888.00 2010-09-10 19:01:05.000 253 30778.81 70.87 43637.54 53394.17 2010-09-10 19:01:06.000 253 30778.82 70.88 43637.51 88888.00 2010-09-10 19:01:07.000 253 30778.84 70.93 43637.51 88888.00 2010-09-10 19:01:08.000 253 30778.85 70.90 43637.50 88888.00 2010-09-10 19:01:09.000 253 30778.85 70.84 43637.48 88888.00 2010-09-10 19:01:10.000 253 30778.87 70.84 43637.51 53394.17 2010-09-10 19:01:11.000 253 30778.87 70.85 43637.50 88888.00 2010-09-10 19:01:12.000 253 30778.89 70.85 43637.49 88888.00 2010-09-10 19:01:13.000 253 30778.86 70.84 43637.47 88888.00 2010-09-10 19:01:14.000 253 30778.85 70.79 43637.48 88888.00 2010-09-10 19:01:15.000 253 30778.85 70.82 43637.51 53394.18 2010-09-10 19:01:16.000 253 30778.85 70.84 43637.56 88888.00 2010-09-10 19:01:17.000 253 30778.87 70.86 43637.54 88888.00 2010-09-10 19:01:18.000 253 30778.88 70.83 43637.50 88888.00 2010-09-10 19:01:19.000 253 30778.89 70.83 43637.51 88888.00 2010-09-10 19:01:20.000 253 30778.90 70.83 43637.49 53394.19 2010-09-10 19:01:21.000 253 30778.89 70.81 43637.48 88888.00 2010-09-10 19:01:22.000 253 30778.89 70.82 43637.53 88888.00 2010-09-10 19:01:23.000 253 30778.92 70.82 43637.57 88888.00 2010-09-10 19:01:24.000 253 30778.92 70.81 43637.59 88888.00 2010-09-10 19:01:25.000 253 30778.90 70.80 43637.56 53394.21 2010-09-10 19:01:26.000 253 30778.85 70.78 43637.47 88888.00 2010-09-10 19:01:27.000 253 30778.86 70.79 43637.49 88888.00 2010-09-10 19:01:28.000 253 30778.89 70.79 43637.50 88888.00 2010-09-10 19:01:29.000 253 30778.94 70.78 43637.52 88888.00 2010-09-10 19:01:30.000 253 30778.94 70.75 43637.51 53394.20 2010-09-10 19:01:31.000 253 30778.92 70.79 43637.52 88888.00 2010-09-10 19:01:32.000 253 30778.90 70.80 43637.51 88888.00 2010-09-10 19:01:33.000 253 30778.88 70.77 43637.53 88888.00 2010-09-10 19:01:34.000 253 30778.90 70.79 43637.56 88888.00 2010-09-10 19:01:35.000 253 30778.92 70.79 43637.56 53394.22 2010-09-10 19:01:36.000 253 30778.92 70.79 43637.55 88888.00 2010-09-10 19:01:37.000 253 30778.91 70.82 43637.56 88888.00 2010-09-10 19:01:38.000 253 30778.93 70.82 43637.57 88888.00 2010-09-10 19:01:39.000 253 30778.95 70.81 43637.57 88888.00 2010-09-10 19:01:40.000 253 30778.96 70.76 43637.49 53394.27 2010-09-10 19:01:41.000 253 30778.92 70.76 43637.50 88888.00 2010-09-10 19:01:42.000 253 30778.90 70.76 43637.53 88888.00 2010-09-10 19:01:43.000 253 30778.91 70.75 43637.50 88888.00 2010-09-10 19:01:44.000 253 30778.92 70.77 43637.51 88888.00 2010-09-10 19:01:45.000 253 30778.91 70.76 43637.52 53394.22 2010-09-10 19:01:46.000 253 30778.91 70.77 43637.53 88888.00 2010-09-10 19:01:47.000 253 30778.92 70.75 43637.54 88888.00 2010-09-10 19:01:48.000 253 30778.93 70.76 43637.47 88888.00 2010-09-10 19:01:49.000 253 30778.92 70.75 43637.46 88888.00 2010-09-10 19:01:50.000 253 30778.92 70.72 43637.52 53394.24 2010-09-10 19:01:51.000 253 30778.92 70.68 43637.55 88888.00 2010-09-10 19:01:52.000 253 30778.95 70.71 43637.51 88888.00 2010-09-10 19:01:53.000 253 30778.93 70.76 43637.54 88888.00 2010-09-10 19:01:54.000 253 30778.93 70.78 43637.58 88888.00 2010-09-10 19:01:55.000 253 30778.93 70.75 43637.56 53394.21 2010-09-10 19:01:56.000 253 30778.94 70.77 43637.57 88888.00 2010-09-10 19:01:57.000 253 30778.97 70.79 43637.55 88888.00 2010-09-10 19:01:58.000 253 30779.02 70.80 43637.60 88888.00 2010-09-10 19:01:59.000 253 30779.01 70.84 43637.58 88888.00 2010-09-10 19:02:00.000 253 30778.97 70.84 43637.61 53394.27 2010-09-10 19:02:01.000 253 30778.98 70.86 43637.65 88888.00 2010-09-10 19:02:02.000 253 30778.97 70.85 43637.63 88888.00 2010-09-10 19:02:03.000 253 30778.98 70.78 43637.59 88888.00 2010-09-10 19:02:04.000 253 30778.95 70.77 43637.63 88888.00 2010-09-10 19:02:05.000 253 30778.95 70.78 43637.57 53394.26 2010-09-10 19:02:06.000 253 30778.99 70.80 43637.57 88888.00 2010-09-10 19:02:07.000 253 30778.98 70.85 43637.58 88888.00 2010-09-10 19:02:08.000 253 30778.97 70.83 43637.54 88888.00 2010-09-10 19:02:09.000 253 30778.99 70.81 43637.54 88888.00 2010-09-10 19:02:10.000 253 30778.94 70.73 43637.53 53394.26 2010-09-10 19:02:11.000 253 30778.94 70.75 43637.50 88888.00 2010-09-10 19:02:12.000 253 30778.92 70.77 43637.53 88888.00 2010-09-10 19:02:13.000 253 30778.93 70.75 43637.58 88888.00 2010-09-10 19:02:14.000 253 30779.01 70.75 43637.55 88888.00 2010-09-10 19:02:15.000 253 30778.98 70.77 43637.57 53394.29 2010-09-10 19:02:16.000 253 30778.98 70.71 43637.57 88888.00 2010-09-10 19:02:17.000 253 30778.95 70.68 43637.59 88888.00 2010-09-10 19:02:18.000 253 30778.99 70.71 43637.63 88888.00 2010-09-10 19:02:19.000 253 30778.99 70.69 43637.61 88888.00 2010-09-10 19:02:20.000 253 30779.00 70.71 43637.57 53394.29 2010-09-10 19:02:21.000 253 30779.00 70.70 43637.57 88888.00 2010-09-10 19:02:22.000 253 30779.00 70.71 43637.55 88888.00 2010-09-10 19:02:23.000 253 30778.99 70.71 43637.49 88888.00 2010-09-10 19:02:24.000 253 30778.99 70.69 43637.53 88888.00 2010-09-10 19:02:25.000 253 30778.99 70.70 43637.51 53394.31 2010-09-10 19:02:26.000 253 30779.01 70.74 43637.54 88888.00 2010-09-10 19:02:27.000 253 30779.00 70.73 43637.53 88888.00 2010-09-10 19:02:28.000 253 30778.99 70.76 43637.51 88888.00 2010-09-10 19:02:29.000 253 30779.01 70.79 43637.51 88888.00 2010-09-10 19:02:30.000 253 30779.01 70.78 43637.50 53394.28 2010-09-10 19:02:31.000 253 30778.99 70.74 43637.50 88888.00 2010-09-10 19:02:32.000 253 30778.98 70.74 43637.50 88888.00 2010-09-10 19:02:33.000 253 30778.99 70.72 43637.51 88888.00 2010-09-10 19:02:34.000 253 30779.01 70.71 43637.49 88888.00 2010-09-10 19:02:35.000 253 30779.01 70.74 43637.53 53394.30 2010-09-10 19:02:36.000 253 30778.97 70.74 43637.59 88888.00 2010-09-10 19:02:37.000 253 30779.01 70.74 43637.56 88888.00 2010-09-10 19:02:38.000 253 30779.04 70.74 43637.54 88888.00 2010-09-10 19:02:39.000 253 30779.07 70.76 43637.52 88888.00 2010-09-10 19:02:40.000 253 30779.06 70.75 43637.53 53394.24 2010-09-10 19:02:41.000 253 30779.05 70.76 43637.51 88888.00 2010-09-10 19:02:42.000 253 30779.01 70.77 43637.55 88888.00 2010-09-10 19:02:43.000 253 30778.99 70.79 43637.55 88888.00 2010-09-10 19:02:44.000 253 30779.00 70.72 43637.51 88888.00 2010-09-10 19:02:45.000 253 30779.02 70.71 43637.51 53394.27 2010-09-10 19:02:46.000 253 30779.04 70.76 43637.50 88888.00 2010-09-10 19:02:47.000 253 30779.04 70.78 43637.50 88888.00 2010-09-10 19:02:48.000 253 30779.02 70.76 43637.49 88888.00 2010-09-10 19:02:49.000 253 30779.03 70.77 43637.44 88888.00 2010-09-10 19:02:50.000 253 30779.03 70.74 43637.43 53394.30 2010-09-10 19:02:51.000 253 30779.03 70.69 43637.46 88888.00 2010-09-10 19:02:52.000 253 30779.02 70.69 43637.46 88888.00 2010-09-10 19:02:53.000 253 30779.00 70.73 43637.46 88888.00 2010-09-10 19:02:54.000 253 30778.99 70.72 43637.46 88888.00 2010-09-10 19:02:55.000 253 30778.99 70.68 43637.43 53394.30 2010-09-10 19:02:56.000 253 30778.97 70.72 43637.45 88888.00 2010-09-10 19:02:57.000 253 30778.97 70.66 43637.53 88888.00 2010-09-10 19:02:58.000 253 30779.02 70.67 43637.56 88888.00 2010-09-10 19:02:59.000 253 30779.04 70.69 43637.51 88888.00 2010-09-10 19:03:00.000 253 30779.03 70.68 43637.54 53394.42 2010-09-10 19:03:01.000 253 30779.04 70.76 43637.53 88888.00 2010-09-10 19:03:02.000 253 30779.03 70.77 43637.51 88888.00 2010-09-10 19:03:03.000 253 30779.02 70.77 43637.50 88888.00 2010-09-10 19:03:04.000 253 30779.01 70.78 43637.53 88888.00 2010-09-10 19:03:05.000 253 30779.02 70.76 43637.54 53394.31 2010-09-10 19:03:06.000 253 30779.04 70.77 43637.53 88888.00 2010-09-10 19:03:07.000 253 30779.04 70.78 43637.54 88888.00 2010-09-10 19:03:08.000 253 30779.07 70.76 43637.56 88888.00 2010-09-10 19:03:09.000 253 30779.07 70.75 43637.59 88888.00 2010-09-10 19:03:10.000 253 30779.07 70.76 43637.55 53394.32 2010-09-10 19:03:11.000 253 30779.04 70.78 43637.54 88888.00 2010-09-10 19:03:12.000 253 30779.02 70.77 43637.52 88888.00 2010-09-10 19:03:13.000 253 30779.06 70.78 43637.51 88888.00 2010-09-10 19:03:14.000 253 30779.04 70.80 43637.52 88888.00 2010-09-10 19:03:15.000 253 30779.02 70.80 43637.51 53394.31 2010-09-10 19:03:16.000 253 30779.03 70.81 43637.58 88888.00 2010-09-10 19:03:17.000 253 30779.03 70.82 43637.54 88888.00 2010-09-10 19:03:18.000 253 30779.07 70.85 43637.58 88888.00 2010-09-10 19:03:19.000 253 30779.07 70.83 43637.61 88888.00 2010-09-10 19:03:20.000 253 30779.06 70.86 43637.57 53394.35 2010-09-10 19:03:21.000 253 30779.05 70.87 43637.52 88888.00 2010-09-10 19:03:22.000 253 30779.06 70.87 43637.52 88888.00 2010-09-10 19:03:23.000 253 30779.07 70.88 43637.54 88888.00 2010-09-10 19:03:24.000 253 30779.06 70.87 43637.57 88888.00 2010-09-10 19:03:25.000 253 30779.07 70.91 43637.57 53394.35 2010-09-10 19:03:26.000 253 30779.06 70.87 43637.56 88888.00 2010-09-10 19:03:27.000 253 30779.06 70.83 43637.53 88888.00 2010-09-10 19:03:28.000 253 30779.07 70.86 43637.53 88888.00 2010-09-10 19:03:29.000 253 30779.07 70.89 43637.53 88888.00 2010-09-10 19:03:30.000 253 30779.05 70.87 43637.54 53394.31 2010-09-10 19:03:31.000 253 30779.06 70.86 43637.55 88888.00 2010-09-10 19:03:32.000 253 30779.03 70.86 43637.57 88888.00 2010-09-10 19:03:33.000 253 30779.05 70.88 43637.57 88888.00 2010-09-10 19:03:34.000 253 30779.06 70.90 43637.61 88888.00 2010-09-10 19:03:35.000 253 30779.06 70.89 43637.57 53394.34 2010-09-10 19:03:36.000 253 30779.07 70.85 43637.57 88888.00 2010-09-10 19:03:37.000 253 30779.10 70.81 43637.54 88888.00 2010-09-10 19:03:38.000 253 30779.08 70.81 43637.56 88888.00 2010-09-10 19:03:39.000 253 30779.05 70.82 43637.58 88888.00 2010-09-10 19:03:40.000 253 30779.05 70.80 43637.54 53394.34 2010-09-10 19:03:41.000 253 30779.08 70.78 43637.55 88888.00 2010-09-10 19:03:42.000 253 30779.07 70.77 43637.54 88888.00 2010-09-10 19:03:43.000 253 30779.06 70.74 43637.52 88888.00 2010-09-10 19:03:44.000 253 30779.07 70.77 43637.52 88888.00 2010-09-10 19:03:45.000 253 30779.05 70.79 43637.53 53394.35 2010-09-10 19:03:46.000 253 30779.09 70.81 43637.53 88888.00 2010-09-10 19:03:47.000 253 30779.08 70.78 43637.55 88888.00 2010-09-10 19:03:48.000 253 30779.08 70.78 43637.56 88888.00 2010-09-10 19:03:49.000 253 30779.10 70.80 43637.55 88888.00 2010-09-10 19:03:50.000 253 30779.10 70.78 43637.56 53394.36 2010-09-10 19:03:51.000 253 30779.06 70.77 43637.58 88888.00 2010-09-10 19:03:52.000 253 30779.05 70.80 43637.60 88888.00 2010-09-10 19:03:53.000 253 30779.06 70.82 43637.62 88888.00 2010-09-10 19:03:54.000 253 30779.05 70.80 43637.59 88888.00 2010-09-10 19:03:55.000 253 30779.04 70.80 43637.58 53394.35 2010-09-10 19:03:56.000 253 30779.07 70.81 43637.56 88888.00 2010-09-10 19:03:57.000 253 30779.11 70.83 43637.57 88888.00 2010-09-10 19:03:58.000 253 30779.14 70.83 43637.56 88888.00 2010-09-10 19:03:59.000 253 30779.13 70.83 43637.59 88888.00 2010-09-10 19:04:00.000 253 30779.12 70.81 43637.57 53394.36 2010-09-10 19:04:01.000 253 30779.10 70.83 43637.52 88888.00 2010-09-10 19:04:02.000 253 30779.11 70.84 43637.57 88888.00 2010-09-10 19:04:03.000 253 30779.13 70.88 43637.61 88888.00 2010-09-10 19:04:04.000 253 30779.11 70.86 43637.57 88888.00 2010-09-10 19:04:05.000 253 30779.07 70.86 43637.57 53394.39 2010-09-10 19:04:06.000 253 30779.06 70.87 43637.56 88888.00 2010-09-10 19:04:07.000 253 30779.09 70.89 43637.60 88888.00 2010-09-10 19:04:08.000 253 30779.12 70.88 43637.65 88888.00 2010-09-10 19:04:09.000 253 30779.11 70.89 43637.64 88888.00 2010-09-10 19:04:10.000 253 30779.09 70.91 43637.63 53394.39 2010-09-10 19:04:11.000 253 30779.12 70.89 43637.58 88888.00 2010-09-10 19:04:12.000 253 30779.10 70.87 43637.55 88888.00 2010-09-10 19:04:13.000 253 30779.13 70.86 43637.55 88888.00 2010-09-10 19:04:14.000 253 30779.15 70.87 43637.51 88888.00 2010-09-10 19:04:15.000 253 30779.16 70.86 43637.56 53394.41 2010-09-10 19:04:16.000 253 30779.20 70.87 43637.53 88888.00 2010-09-10 19:04:17.000 253 30779.19 70.82 43637.50 88888.00 2010-09-10 19:04:18.000 253 30779.17 70.84 43637.56 88888.00 2010-09-10 19:04:19.000 253 30779.19 70.88 43637.58 88888.00 2010-09-10 19:04:20.000 253 30779.15 70.86 43637.57 53394.37 2010-09-10 19:04:21.000 253 30779.17 70.86 43637.56 88888.00 2010-09-10 19:04:22.000 253 30779.18 70.89 43637.58 88888.00 2010-09-10 19:04:23.000 253 30779.17 70.88 43637.60 88888.00 2010-09-10 19:04:24.000 253 30779.19 70.87 43637.58 88888.00 2010-09-10 19:04:25.000 253 30779.19 70.90 43637.58 53394.41 2010-09-10 19:04:26.000 253 30779.18 70.92 43637.57 88888.00 2010-09-10 19:04:27.000 253 30779.18 70.94 43637.58 88888.00 2010-09-10 19:04:28.000 253 30779.17 70.88 43637.55 88888.00 2010-09-10 19:04:29.000 253 30779.22 70.91 43637.55 88888.00 2010-09-10 19:04:30.000 253 30779.22 70.90 43637.52 53394.40 2010-09-10 19:04:31.000 253 30779.23 70.88 43637.52 88888.00 2010-09-10 19:04:32.000 253 30779.20 70.92 43637.60 88888.00 2010-09-10 19:04:33.000 253 30779.18 70.93 43637.62 88888.00 2010-09-10 19:04:34.000 253 30779.18 70.91 43637.60 88888.00 2010-09-10 19:04:35.000 253 30779.18 70.89 43637.62 53394.44 2010-09-10 19:04:36.000 253 30779.16 70.88 43637.58 88888.00 2010-09-10 19:04:37.000 253 30779.15 70.87 43637.60 88888.00 2010-09-10 19:04:38.000 253 30779.15 70.81 43637.61 88888.00 2010-09-10 19:04:39.000 253 30779.16 70.81 43637.60 88888.00 2010-09-10 19:04:40.000 253 30779.17 70.83 43637.60 53394.43 2010-09-10 19:04:41.000 253 30779.12 70.85 43637.59 88888.00 2010-09-10 19:04:42.000 253 30779.15 70.87 43637.62 88888.00 2010-09-10 19:04:43.000 253 30779.18 70.84 43637.60 88888.00 2010-09-10 19:04:44.000 253 30779.15 70.79 43637.66 88888.00 2010-09-10 19:04:45.000 253 30779.18 70.88 43637.54 53394.47 2010-09-10 19:04:46.000 253 30779.21 70.88 43637.50 88888.00 2010-09-10 19:04:47.000 253 30779.21 70.87 43637.54 88888.00 2010-09-10 19:04:48.000 253 30779.21 70.89 43637.56 88888.00 2010-09-10 19:04:49.000 253 30779.23 70.86 43637.56 88888.00 2010-09-10 19:04:50.000 253 30779.21 70.85 43637.54 53394.45 2010-09-10 19:04:51.000 253 30779.17 70.84 43637.52 88888.00 2010-09-10 19:04:52.000 253 30779.20 70.81 43637.50 88888.00 2010-09-10 19:04:53.000 253 30779.20 70.80 43637.53 88888.00 2010-09-10 19:04:54.000 253 30779.16 70.80 43637.51 88888.00 2010-09-10 19:04:55.000 253 30779.15 70.81 43637.53 53394.44 2010-09-10 19:04:56.000 253 30779.19 70.81 43637.54 88888.00 2010-09-10 19:04:57.000 253 30779.21 70.87 43637.56 88888.00 2010-09-10 19:04:58.000 253 30779.21 70.88 43637.59 88888.00 2010-09-10 19:04:59.000 253 30779.16 70.85 43637.60 88888.00 2010-09-10 19:05:00.000 253 30779.16 70.84 43637.59 53394.45 2010-09-10 19:05:01.000 253 30779.18 70.79 43637.56 88888.00 2010-09-10 19:05:02.000 253 30779.20 70.83 43637.59 88888.00 2010-09-10 19:05:03.000 253 30779.21 70.88 43637.58 88888.00 2010-09-10 19:05:04.000 253 30779.21 70.86 43637.60 88888.00 2010-09-10 19:05:05.000 253 30779.21 70.78 43637.59 53394.44 2010-09-10 19:05:06.000 253 30779.20 70.77 43637.55 88888.00 2010-09-10 19:05:07.000 253 30779.19 70.79 43637.59 88888.00 2010-09-10 19:05:08.000 253 30779.01 70.61 43637.61 88888.00 2010-09-10 19:05:09.000 253 30778.99 70.57 43637.61 88888.00 2010-09-10 19:05:10.000 253 30778.97 70.58 43637.63 53394.42 2010-09-10 19:05:11.000 253 30778.98 70.59 43637.65 88888.00 2010-09-10 19:05:12.000 253 30779.13 70.77 43637.61 88888.00 2010-09-10 19:05:13.000 253 30779.15 70.81 43637.58 88888.00 2010-09-10 19:05:14.000 253 30779.08 70.70 43637.64 88888.00 2010-09-10 19:05:15.000 253 30778.94 70.57 43637.68 53394.46 2010-09-10 19:05:16.000 253 30778.94 70.54 43637.66 88888.00 2010-09-10 19:05:17.000 253 30778.90 70.57 43637.69 88888.00 2010-09-10 19:05:18.000 253 30778.96 70.60 43637.65 88888.00 2010-09-10 19:05:19.000 253 30779.15 70.78 43637.61 88888.00 2010-09-10 19:05:20.000 253 30779.22 70.83 43637.59 53394.42 2010-09-10 19:05:21.000 253 30779.24 70.80 43637.50 88888.00 2010-09-10 19:05:22.000 253 30779.22 70.80 43637.47 88888.00 2010-09-10 19:05:23.000 253 30779.18 70.76 43637.58 88888.00 2010-09-10 19:05:24.000 253 30779.18 70.75 43637.58 88888.00 2010-09-10 19:05:25.000 253 30779.16 70.76 43637.54 53394.46 2010-09-10 19:05:26.000 253 30779.19 70.75 43637.55 88888.00 2010-09-10 19:05:27.000 253 30779.28 70.79 43637.53 88888.00 2010-09-10 19:05:28.000 253 30779.32 70.83 43637.50 88888.00 2010-09-10 19:05:29.000 253 30779.23 70.80 43637.65 88888.00 2010-09-10 19:05:30.000 253 30779.24 70.78 43637.67 53394.51 2010-09-10 19:05:31.000 253 30779.24 70.77 43637.64 88888.00 2010-09-10 19:05:32.000 253 30779.26 70.78 43637.67 88888.00 2010-09-10 19:05:33.000 253 30779.26 70.80 43637.68 88888.00 2010-09-10 19:05:34.000 253 30779.25 70.79 43637.73 88888.00 2010-09-10 19:05:35.000 253 30779.26 70.78 43637.80 53394.54 2010-09-10 19:05:36.000 253 30779.23 70.78 43637.77 88888.00 2010-09-10 19:05:37.000 253 30779.24 70.79 43637.72 88888.00 2010-09-10 19:05:38.000 253 30779.27 70.79 43637.68 88888.00 2010-09-10 19:05:39.000 253 30779.24 70.75 43637.70 88888.00 2010-09-10 19:05:40.000 253 30779.25 70.76 43637.67 53394.55 2010-09-10 19:05:41.000 253 30779.30 70.76 43637.64 88888.00 2010-09-10 19:05:42.000 253 30779.33 70.74 43637.69 88888.00 2010-09-10 19:05:43.000 253 30779.33 70.76 43637.74 88888.00 2010-09-10 19:05:44.000 253 30779.32 70.76 43637.70 88888.00 2010-09-10 19:05:45.000 253 30779.33 70.76 43637.67 53394.58 2010-09-10 19:05:46.000 253 30779.35 70.78 43637.70 88888.00 2010-09-10 19:05:47.000 253 30779.34 70.74 43637.72 88888.00 2010-09-10 19:05:48.000 253 30779.37 70.75 43637.73 88888.00 2010-09-10 19:05:49.000 253 30779.36 70.78 43637.73 88888.00 2010-09-10 19:05:50.000 253 30779.36 70.79 43637.72 53394.57 2010-09-10 19:05:51.000 253 30779.37 70.77 43637.68 88888.00 2010-09-10 19:05:52.000 253 30779.33 70.75 43637.74 88888.00 2010-09-10 19:05:53.000 253 30779.35 70.75 43637.72 88888.00 2010-09-10 19:05:54.000 253 30779.36 70.78 43637.72 88888.00 2010-09-10 19:05:55.000 253 30779.32 70.78 43637.75 53394.56 2010-09-10 19:05:56.000 253 30779.34 70.79 43637.69 88888.00 2010-09-10 19:05:57.000 253 30779.38 70.79 43637.73 88888.00 2010-09-10 19:05:58.000 253 30779.33 70.78 43637.76 88888.00 2010-09-10 19:05:59.000 253 30779.34 70.78 43637.74 88888.00 2010-09-10 19:06:00.000 253 30779.35 70.82 43637.69 53394.61 2010-09-10 19:06:01.000 253 30779.36 70.78 43637.61 88888.00 2010-09-10 19:06:02.000 253 30779.39 70.79 43637.62 88888.00 2010-09-10 19:06:03.000 253 30779.40 70.78 43637.62 88888.00 2010-09-10 19:06:04.000 253 30779.42 70.81 43637.64 88888.00 2010-09-10 19:06:05.000 253 30779.40 70.82 43637.60 53394.62 2010-09-10 19:06:06.000 253 30779.40 70.80 43637.58 88888.00 2010-09-10 19:06:07.000 253 30779.38 70.83 43637.64 88888.00 2010-09-10 19:06:08.000 253 30779.37 70.80 43637.70 88888.00 2010-09-10 19:06:09.000 253 30779.23 70.58 43637.77 88888.00 2010-09-10 19:06:10.000 253 30779.22 70.55 43637.78 53394.64 2010-09-10 19:06:11.000 253 30779.18 70.54 43637.78 88888.00 2010-09-10 19:06:12.000 253 30779.18 70.51 43637.75 88888.00 2010-09-10 19:06:13.000 253 30779.26 70.53 43637.77 88888.00 2010-09-10 19:06:14.000 253 30779.48 70.85 43637.71 88888.00 2010-09-10 19:06:15.000 253 30779.60 71.01 43637.68 53394.56 2010-09-10 19:06:16.000 253 30779.61 71.01 43637.65 88888.00 2010-09-10 19:06:17.000 253 30779.62 71.00 43637.59 88888.00 2010-09-10 19:06:18.000 253 30779.65 71.03 43637.61 88888.00 2010-09-10 19:06:19.000 253 30779.59 70.96 43637.66 88888.00 2010-09-10 19:06:20.000 253 30779.32 70.63 43637.78 53394.72 2010-09-10 19:06:21.000 253 30779.23 70.56 43637.84 88888.00 2010-09-10 19:06:22.000 253 30779.26 70.58 43637.86 88888.00 2010-09-10 19:06:23.000 253 30779.26 70.55 43637.82 88888.00 2010-09-10 19:06:24.000 253 30779.51 70.83 43637.67 88888.00 2010-09-10 19:06:25.000 253 30779.70 71.06 43637.58 53394.60 2010-09-10 19:06:26.000 253 30779.70 71.04 43637.54 88888.00 2010-09-10 19:06:27.000 253 30779.71 71.06 43637.63 88888.00 2010-09-10 19:06:28.000 253 30779.58 70.87 43637.71 88888.00 2010-09-10 19:06:29.000 253 30779.33 70.56 43637.84 88888.00 2010-09-10 19:06:30.000 253 30779.30 70.57 43637.85 53394.75 2010-09-10 19:06:31.000 253 30779.49 70.80 43637.78 88888.00 2010-09-10 19:06:32.000 253 30779.71 71.00 43637.70 88888.00 2010-09-10 19:06:33.000 253 30779.71 70.97 43637.70 88888.00 2010-09-10 19:06:34.000 253 30779.58 70.81 43637.74 88888.00 2010-09-10 19:06:35.000 253 30779.53 70.78 43637.72 53394.72 2010-09-10 19:06:36.000 253 30779.54 70.78 43637.71 88888.00 2010-09-10 19:06:37.000 253 30779.56 70.73 43637.67 88888.00 2010-09-10 19:06:38.000 253 30779.54 70.69 43637.68 88888.00 2010-09-10 19:06:39.000 253 30779.50 70.73 43637.70 88888.00 2010-09-10 19:06:40.000 253 30779.52 70.75 43637.73 53394.70 2010-09-10 19:06:41.000 253 30779.52 70.75 43637.72 88888.00 2010-09-10 19:06:42.000 253 30779.55 70.79 43637.72 88888.00 2010-09-10 19:06:43.000 253 30779.55 70.77 43637.78 88888.00 2010-09-10 19:06:44.000 253 30779.55 70.78 43637.82 88888.00 2010-09-10 19:06:45.000 253 30779.52 70.78 43637.79 53394.71 2010-09-10 19:06:46.000 253 30779.54 70.75 43637.77 88888.00 2010-09-10 19:06:47.000 253 30779.58 70.74 43637.77 88888.00 2010-09-10 19:06:48.000 253 30779.60 70.72 43637.76 88888.00 2010-09-10 19:06:49.000 253 30779.62 70.74 43637.74 88888.00 2010-09-10 19:06:50.000 253 30779.63 70.71 43637.71 53394.72 2010-09-10 19:06:51.000 253 30779.61 70.69 43637.74 88888.00 2010-09-10 19:06:52.000 253 30779.67 70.79 43637.61 88888.00 2010-09-10 19:06:53.000 253 30779.58 70.73 43637.68 88888.00 2010-09-10 19:06:54.000 253 30779.60 70.69 43637.74 88888.00 2010-09-10 19:06:55.000 253 30779.60 70.69 43637.74 53394.65 2010-09-10 19:06:56.000 253 30779.63 70.69 43637.76 88888.00 2010-09-10 19:06:57.000 253 30779.63 70.68 43637.77 88888.00 2010-09-10 19:06:58.000 253 30779.66 70.69 43637.82 88888.00 2010-09-10 19:06:59.000 253 30779.66 70.68 43637.75 88888.00 2010-09-10 19:07:00.000 253 30779.67 70.71 43637.77 53394.77 2010-09-10 19:07:01.000 253 30779.66 70.72 43637.78 88888.00 2010-09-10 19:07:02.000 253 30779.71 70.66 43637.77 88888.00 2010-09-10 19:07:03.000 253 30779.71 70.68 43637.77 88888.00 2010-09-10 19:07:04.000 253 30779.69 70.69 43637.79 88888.00 2010-09-10 19:07:05.000 253 30779.64 70.68 43637.73 53394.74 2010-09-10 19:07:06.000 253 30779.60 70.68 43637.72 88888.00 2010-09-10 19:07:07.000 253 30779.62 70.68 43637.71 88888.00 2010-09-10 19:07:08.000 253 30779.52 70.55 43637.78 88888.00 2010-09-10 19:07:09.000 253 30779.40 70.46 43637.86 88888.00 2010-09-10 19:07:10.000 253 30779.42 70.47 43637.84 53394.77 2010-09-10 19:07:11.000 253 30779.42 70.49 43637.80 88888.00 2010-09-10 19:07:12.000 253 30779.72 70.80 43637.73 88888.00 2010-09-10 19:07:13.000 253 30779.86 70.97 43637.69 88888.00 2010-09-10 19:07:14.000 253 30779.86 70.96 43637.72 88888.00 2010-09-10 19:07:15.000 253 30779.82 70.91 43637.74 53394.82 2010-09-10 19:07:16.000 253 30779.65 70.66 43637.74 88888.00 2010-09-10 19:07:17.000 253 30779.43 70.35 43637.86 88888.00 2010-09-10 19:07:18.000 253 30779.41 70.39 43637.86 88888.00 2010-09-10 19:07:19.000 253 30779.40 70.38 43637.84 88888.00 2010-09-10 19:07:20.000 253 30779.54 70.51 43637.73 53394.79 2010-09-10 19:07:21.000 253 30779.83 70.86 43637.58 88888.00 2010-09-10 19:07:22.000 253 30779.84 70.91 43637.59 88888.00 2010-09-10 19:07:23.000 253 30779.84 70.96 43637.66 88888.00 2010-09-10 19:07:24.000 253 30779.83 70.96 43637.68 88888.00 2010-09-10 19:07:25.000 253 30779.85 70.93 43637.66 53394.81 2010-09-10 19:07:26.000 253 30779.67 70.76 43637.68 88888.00 2010-09-10 19:07:27.000 253 30779.41 70.43 43637.76 88888.00 2010-09-10 19:07:28.000 253 30779.40 70.41 43637.73 88888.00 2010-09-10 19:07:29.000 253 30779.66 70.67 43637.64 88888.00 2010-09-10 19:07:30.000 253 30779.86 70.90 43637.61 53394.73 2010-09-10 19:07:31.000 253 30779.81 70.80 43637.56 88888.00 2010-09-10 19:07:32.000 253 30779.61 70.58 43637.65 88888.00 2010-09-10 19:07:33.000 253 30779.60 70.57 43637.71 88888.00 2010-09-10 19:07:34.000 253 30779.61 70.61 43637.72 88888.00 2010-09-10 19:07:35.000 253 30779.58 70.61 43637.70 53394.78 2010-09-10 19:07:36.000 253 30779.58 70.61 43637.67 88888.00 2010-09-10 19:07:37.000 253 30779.57 70.60 43637.62 88888.00 2010-09-10 19:07:38.000 253 30779.58 70.60 43637.62 88888.00 2010-09-10 19:07:39.000 253 30779.61 70.63 43637.65 88888.00 2010-09-10 19:07:40.000 253 30779.63 70.60 43637.60 53394.75 2010-09-10 19:07:41.000 253 30779.65 70.57 43637.57 88888.00 2010-09-10 19:07:42.000 253 30779.63 70.59 43637.59 88888.00 2010-09-10 19:07:43.000 253 30779.61 70.60 43637.60 88888.00 2010-09-10 19:07:44.000 253 30779.61 70.60 43637.60 88888.00 2010-09-10 19:07:45.000 253 30779.62 70.60 43637.61 53394.76 2010-09-10 19:07:46.000 253 30779.66 70.62 43637.65 88888.00 2010-09-10 19:07:47.000 253 30779.64 70.62 43637.61 88888.00 2010-09-10 19:07:48.000 253 30779.64 70.62 43637.60 88888.00 2010-09-10 19:07:49.000 253 30779.65 70.63 43637.65 88888.00 2010-09-10 19:07:50.000 253 30779.63 70.61 43637.70 53394.80 2010-09-10 19:07:51.000 253 30779.62 70.59 43637.68 88888.00 2010-09-10 19:07:52.000 253 30779.65 70.60 43637.69 88888.00 2010-09-10 19:07:53.000 253 30779.65 70.58 43637.64 88888.00 2010-09-10 19:07:54.000 253 30779.63 70.55 43637.65 88888.00 2010-09-10 19:07:55.000 253 30779.66 70.57 43637.67 53394.76 2010-09-10 19:07:56.000 253 30779.65 70.58 43637.69 88888.00 2010-09-10 19:07:57.000 253 30779.66 70.61 43637.66 88888.00 2010-09-10 19:07:58.000 253 30779.63 70.60 43637.69 88888.00 2010-09-10 19:07:59.000 253 30779.60 70.59 43637.64 88888.00 2010-09-10 19:08:00.000 253 30779.62 70.61 43637.62 53394.76 2010-09-10 19:08:01.000 253 30779.64 70.63 43637.67 88888.00 2010-09-10 19:08:02.000 253 30779.63 70.63 43637.70 88888.00 2010-09-10 19:08:03.000 253 30779.63 70.60 43637.64 88888.00 2010-09-10 19:08:04.000 253 30779.65 70.60 43637.59 88888.00 2010-09-10 19:08:05.000 253 30779.65 70.61 43637.58 53394.75 2010-09-10 19:08:06.000 253 30779.63 70.62 43637.63 88888.00 2010-09-10 19:08:07.000 253 30779.55 70.53 43637.61 88888.00 2010-09-10 19:08:08.000 253 30779.38 70.30 43637.68 88888.00 2010-09-10 19:08:09.000 253 30779.33 70.26 43637.71 88888.00 2010-09-10 19:08:10.000 253 30779.34 70.31 43637.72 53394.74 2010-09-10 19:08:11.000 253 30779.36 70.33 43637.70 88888.00 2010-09-10 19:08:12.000 253 30779.53 70.48 43637.67 88888.00 2010-09-10 19:08:13.000 253 30779.59 70.56 43637.61 88888.00 2010-09-10 19:08:14.000 253 30779.59 70.58 43637.60 88888.00 2010-09-10 19:08:15.000 253 30779.58 70.57 43637.60 53394.74 2010-09-10 19:08:16.000 253 30779.56 70.57 43637.60 88888.00 2010-09-10 19:08:17.000 253 30779.59 70.57 43637.61 88888.00 2010-09-10 19:08:18.000 253 30779.63 70.54 43637.64 88888.00 2010-09-10 19:08:19.000 253 30779.63 70.55 43637.65 88888.00 2010-09-10 19:08:20.000 253 30779.61 70.55 43637.63 53394.77 2010-09-10 19:08:21.000 253 30779.53 70.47 43637.66 88888.00 2010-09-10 19:08:22.000 253 30779.55 70.51 43637.72 88888.00 2010-09-10 19:08:23.000 253 30779.63 70.57 43637.62 88888.00 2010-09-10 19:08:24.000 253 30779.63 70.57 43637.61 88888.00 2010-09-10 19:08:25.000 253 30779.63 70.59 43637.60 53394.79 2010-09-10 19:08:26.000 253 30779.63 70.58 43637.59 88888.00 2010-09-10 19:08:27.000 253 30779.63 70.51 43637.61 88888.00 2010-09-10 19:08:28.000 253 30779.60 70.47 43637.64 88888.00 2010-09-10 19:08:29.000 253 30779.62 70.50 43637.71 88888.00 2010-09-10 19:08:30.000 253 30779.59 70.50 43637.70 53394.74 2010-09-10 19:08:31.000 253 30779.60 70.51 43637.69 88888.00 2010-09-10 19:08:32.000 253 30779.60 70.52 43637.67 88888.00 2010-09-10 19:08:33.000 253 30779.62 70.52 43637.68 88888.00 2010-09-10 19:08:34.000 253 30779.62 70.57 43637.67 88888.00 2010-09-10 19:08:35.000 253 30779.58 70.55 43637.70 53394.75 2010-09-10 19:08:36.000 253 30779.58 70.56 43637.67 88888.00 2010-09-10 19:08:37.000 253 30779.60 70.55 43637.65 88888.00 2010-09-10 19:08:38.000 253 30779.62 70.57 43637.64 88888.00 2010-09-10 19:08:39.000 253 30779.63 70.53 43637.61 88888.00 2010-09-10 19:08:40.000 253 30779.62 70.54 43637.59 53394.76 2010-09-10 19:08:41.000 253 30779.65 70.57 43637.60 88888.00 2010-09-10 19:08:42.000 253 30779.63 70.56 43637.57 88888.00 2010-09-10 19:08:43.000 253 30779.63 70.56 43637.55 88888.00 2010-09-10 19:08:44.000 253 30779.62 70.56 43637.58 88888.00 2010-09-10 19:08:45.000 253 30779.63 70.61 43637.57 53394.73 2010-09-10 19:08:46.000 253 30779.63 70.63 43637.60 88888.00 2010-09-10 19:08:47.000 253 30779.61 70.61 43637.58 88888.00 2010-09-10 19:08:48.000 253 30779.59 70.58 43637.56 88888.00 2010-09-10 19:08:49.000 253 30779.62 70.60 43637.62 88888.00 2010-09-10 19:08:50.000 253 30779.63 70.62 43637.64 53394.74 2010-09-10 19:08:51.000 253 30779.61 70.58 43637.59 88888.00 2010-09-10 19:08:52.000 253 30779.62 70.58 43637.58 88888.00 2010-09-10 19:08:53.000 253 30779.65 70.60 43637.59 88888.00 2010-09-10 19:08:54.000 253 30779.64 70.57 43637.64 88888.00 2010-09-10 19:08:55.000 253 30779.62 70.58 43637.65 53394.77 2010-09-10 19:08:56.000 253 30779.60 70.57 43637.64 88888.00 2010-09-10 19:08:57.000 253 30779.56 70.54 43637.73 88888.00 2010-09-10 19:08:58.000 253 30779.61 70.61 43637.77 88888.00 2010-09-10 19:08:59.000 253 30779.66 70.67 43637.63 88888.00 2010-09-10 19:09:00.000 253 30779.63 70.66 43637.54 53394.78 2010-09-10 19:09:01.000 253 30779.62 70.63 43637.56 88888.00 2010-09-10 19:09:02.000 253 30779.62 70.60 43637.61 88888.00 2010-09-10 19:09:03.000 253 30779.61 70.57 43637.63 88888.00 2010-09-10 19:09:04.000 253 30779.61 70.55 43637.61 88888.00 2010-09-10 19:09:05.000 253 30779.61 70.56 43637.55 53394.74 2010-09-10 19:09:06.000 253 30779.59 70.58 43637.56 88888.00 2010-09-10 19:09:07.000 253 30779.55 70.57 43637.61 88888.00 2010-09-10 19:09:08.000 253 30779.42 70.59 43637.82 88888.00 2010-09-10 19:09:09.000 253 30779.39 70.55 43637.79 88888.00 2010-09-10 19:09:10.000 253 30779.39 70.51 43637.84 53394.80 2010-09-10 19:09:11.000 253 30779.37 70.57 43637.89 88888.00 2010-09-10 19:09:12.000 253 30779.48 70.54 43637.69 88888.00 2010-09-10 19:09:13.000 253 30779.54 70.56 43637.65 88888.00 2010-09-10 19:09:14.000 253 30779.48 70.55 43637.73 88888.00 2010-09-10 19:09:15.000 253 30779.33 70.58 43637.91 53394.70 2010-09-10 19:09:16.000 253 30779.36 70.56 43637.97 88888.00 2010-09-10 19:09:17.000 253 30779.35 70.56 43637.98 88888.00 2010-09-10 19:09:18.000 253 30779.38 70.57 43637.95 88888.00 2010-09-10 19:09:19.000 253 30779.50 70.59 43637.71 88888.00 2010-09-10 19:09:20.000 253 30779.54 70.57 43637.65 53394.84 2010-09-10 19:09:21.000 253 30779.56 70.59 43637.69 88888.00 2010-09-10 19:09:22.000 253 30779.56 70.61 43637.69 88888.00 2010-09-10 19:09:23.000 253 30779.57 70.61 43637.68 88888.00 2010-09-10 19:09:24.000 253 30779.58 70.60 43637.64 88888.00 2010-09-10 19:09:25.000 253 30779.55 70.62 43637.61 53394.72 2010-09-10 19:09:26.000 253 30779.53 70.66 43637.60 88888.00 2010-09-10 19:09:27.000 253 30779.54 70.67 43637.65 88888.00 2010-09-10 19:09:28.000 253 30779.53 70.62 43637.62 88888.00 2010-09-10 19:09:29.000 253 30779.54 70.63 43637.64 88888.00 2010-09-10 19:09:30.000 253 30779.51 70.60 43637.60 53394.69 2010-09-10 19:09:31.000 253 30779.50 70.61 43637.58 88888.00 2010-09-10 19:09:32.000 253 30779.49 70.60 43637.57 88888.00 2010-09-10 19:09:33.000 253 30779.55 70.64 43637.59 88888.00 2010-09-10 19:09:34.000 253 30779.54 70.66 43637.64 88888.00 2010-09-10 19:09:35.000 253 30779.53 70.63 43637.68 53394.70 2010-09-10 19:09:36.000 253 30779.54 70.60 43637.66 88888.00 2010-09-10 19:09:37.000 253 30779.58 70.63 43637.67 88888.00 2010-09-10 19:09:38.000 253 30779.58 70.64 43637.62 88888.00 2010-09-10 19:09:39.000 253 30779.59 70.62 43637.61 88888.00 2010-09-10 19:09:40.000 253 30779.55 70.62 43637.62 53394.68 2010-09-10 19:09:41.000 253 30779.55 70.60 43637.57 88888.00 2010-09-10 19:09:42.000 253 30779.58 70.58 43637.59 88888.00 2010-09-10 19:09:43.000 253 30779.55 70.56 43637.61 88888.00 2010-09-10 19:09:44.000 253 30779.52 70.57 43637.60 88888.00 2010-09-10 19:09:45.000 253 30779.52 70.62 43637.57 53394.67 2010-09-10 19:09:46.000 253 30779.57 70.64 43637.62 88888.00 2010-09-10 19:09:47.000 253 30779.59 70.59 43637.58 88888.00 2010-09-10 19:09:48.000 253 30779.57 70.60 43637.57 88888.00 2010-09-10 19:09:49.000 253 30779.54 70.65 43637.64 88888.00 2010-09-10 19:09:50.000 253 30779.57 70.63 43637.62 53394.70 2010-09-10 19:09:51.000 253 30779.53 70.68 43637.59 88888.00 2010-09-10 19:09:52.000 253 30779.50 70.67 43637.54 88888.00 2010-09-10 19:09:53.000 253 30779.50 70.68 43637.59 88888.00 2010-09-10 19:09:54.000 253 30779.50 70.67 43637.61 88888.00 2010-09-10 19:09:55.000 253 30779.52 70.66 43637.58 53394.65 2010-09-10 19:09:56.000 253 30779.49 70.64 43637.54 88888.00 2010-09-10 19:09:57.000 253 30779.51 70.64 43637.59 88888.00 2010-09-10 19:09:58.000 253 30779.51 70.63 43637.63 88888.00 2010-09-10 19:09:59.000 253 30779.50 70.61 43637.57 88888.00 2010-09-10 19:10:00.000 253 30779.49 70.63 43637.56 53394.68 2010-09-10 19:10:01.000 253 30779.50 70.62 43637.57 88888.00 2010-09-10 19:10:02.000 253 30779.52 70.64 43637.61 88888.00 2010-09-10 19:10:03.000 253 30779.50 70.64 43637.62 88888.00 2010-09-10 19:10:04.000 253 30779.51 70.67 43637.59 88888.00 2010-09-10 19:10:05.000 253 30779.54 70.65 43637.57 53394.64 2010-09-10 19:10:06.000 253 30779.56 70.65 43637.52 88888.00 2010-09-10 19:10:07.000 253 30779.56 70.65 43637.58 88888.00 2010-09-10 19:10:08.000 253 30779.51 70.68 43637.65 88888.00 2010-09-10 19:10:09.000 253 30779.32 70.63 43637.92 88888.00 2010-09-10 19:10:10.000 253 30779.31 70.69 43637.92 53394.65 2010-09-10 19:10:11.000 253 30779.33 70.72 43637.95 88888.00 2010-09-10 19:10:12.000 253 30779.31 70.71 43638.00 88888.00 2010-09-10 19:10:13.000 253 30779.32 70.68 43637.99 88888.00 2010-09-10 19:10:14.000 253 30779.32 70.66 43637.94 88888.00 2010-09-10 19:10:15.000 253 30779.44 70.69 43637.76 53394.75 2010-09-10 19:10:16.000 253 30779.73 70.66 43637.36 88888.00 2010-09-10 19:10:17.000 253 30779.71 70.71 43637.34 88888.00 2010-09-10 19:10:18.000 253 30779.54 70.70 43637.61 88888.00 2010-09-10 19:10:19.000 253 30779.29 70.70 43637.89 88888.00 2010-09-10 19:10:20.000 253 30779.30 70.73 43637.91 53394.51 2010-09-10 19:10:21.000 253 30779.31 70.72 43637.91 88888.00 2010-09-10 19:10:22.000 253 30779.30 70.72 43637.93 88888.00 2010-09-10 19:10:23.000 253 30779.30 70.67 43637.89 88888.00 2010-09-10 19:10:24.000 253 30779.51 70.66 43637.63 88888.00 2010-09-10 19:10:25.000 253 30779.72 70.71 43637.34 53394.73 2010-09-10 19:10:26.000 253 30779.74 70.73 43637.29 88888.00 2010-09-10 19:10:27.000 253 30779.72 70.70 43637.29 88888.00 2010-09-10 19:10:28.000 253 30779.57 70.71 43637.48 88888.00 2010-09-10 19:10:29.000 253 30779.30 70.70 43637.83 88888.00 2010-09-10 19:10:30.000 253 30779.25 70.70 43637.81 53394.51 2010-09-10 19:10:31.000 253 30779.49 70.74 43637.56 88888.00 2010-09-10 19:10:32.000 253 30779.74 70.74 43637.36 88888.00 2010-09-10 19:10:33.000 253 30779.71 70.75 43637.36 88888.00 2010-09-10 19:10:34.000 253 30779.71 70.70 43637.37 88888.00 2010-09-10 19:10:35.000 253 30779.72 70.68 43637.35 53394.53 2010-09-10 19:10:36.000 253 30779.72 70.66 43637.35 88888.00 2010-09-10 19:10:37.000 253 30779.53 70.66 43637.57 88888.00 2010-09-10 19:10:38.000 253 30779.46 70.69 43637.62 88888.00 2010-09-10 19:10:39.000 253 30779.47 70.73 43637.63 88888.00 2010-09-10 19:10:40.000 253 30779.45 70.73 43637.57 53394.62 2010-09-10 19:10:41.000 253 30779.46 70.74 43637.61 88888.00 2010-09-10 19:10:42.000 253 30779.47 70.71 43637.58 88888.00 2010-09-10 19:10:43.000 253 30779.42 70.72 43637.63 88888.00 2010-09-10 19:10:44.000 253 30779.43 70.74 43637.63 88888.00 2010-09-10 19:10:45.000 253 30779.44 70.71 43637.67 53394.64 2010-09-10 19:10:46.000 253 30779.49 70.72 43637.63 88888.00 2010-09-10 19:10:47.000 253 30779.50 70.76 43637.68 88888.00 2010-09-10 19:10:48.000 253 30779.50 70.75 43637.70 88888.00 2010-09-10 19:10:49.000 253 30779.47 70.73 43637.68 88888.00 2010-09-10 19:10:50.000 253 30779.47 70.73 43637.64 53394.66 2010-09-10 19:10:51.000 253 30779.47 70.74 43637.65 88888.00 2010-09-10 19:10:52.000 253 30779.49 70.78 43637.64 88888.00 2010-09-10 19:10:53.000 253 30779.44 70.75 43637.66 88888.00 2010-09-10 19:10:54.000 253 30779.47 70.72 43637.68 88888.00 2010-09-10 19:10:55.000 253 30779.48 70.74 43637.66 53394.63 2010-09-10 19:10:56.000 253 30779.44 70.71 43637.68 88888.00 2010-09-10 19:10:57.000 253 30779.46 70.73 43637.71 88888.00 2010-09-10 19:10:58.000 253 30779.48 70.74 43637.68 88888.00 2010-09-10 19:10:59.000 253 30779.47 70.74 43637.68 88888.00 2010-09-10 19:11:00.000 253 30779.46 70.74 43637.71 53394.62 2010-09-10 19:11:01.000 253 30779.45 70.76 43637.66 88888.00 2010-09-10 19:11:02.000 253 30779.47 70.80 43637.66 88888.00 2010-09-10 19:11:03.000 253 30779.47 70.81 43637.59 88888.00 2010-09-10 19:11:04.000 253 30779.51 70.82 43637.56 88888.00 2010-09-10 19:11:05.000 253 30779.51 70.78 43637.56 53394.60 2010-09-10 19:11:06.000 253 30779.48 70.76 43637.61 88888.00 2010-09-10 19:11:07.000 253 30779.46 70.80 43637.61 88888.00 2010-09-10 19:11:08.000 253 30779.35 70.80 43637.79 88888.00 2010-09-10 19:11:09.000 253 30779.23 70.76 43637.92 88888.00 2010-09-10 19:11:10.000 253 30779.39 70.78 43637.71 53394.64 2010-09-10 19:11:11.000 253 30779.67 70.79 43637.38 88888.00 2010-09-10 19:11:12.000 253 30779.65 70.78 43637.41 88888.00 2010-09-10 19:11:13.000 253 30779.67 70.81 43637.41 88888.00 2010-09-10 19:11:14.000 253 30779.68 70.85 43637.42 88888.00 2010-09-10 19:11:15.000 253 30779.68 70.82 43637.44 53394.53 2010-09-10 19:11:16.000 253 30779.71 70.84 43637.42 88888.00 2010-09-10 19:11:17.000 253 30779.59 70.83 43637.47 88888.00 2010-09-10 19:11:18.000 253 30779.31 70.86 43637.83 88888.00 2010-09-10 19:11:19.000 253 30779.24 70.87 43637.87 88888.00 2010-09-10 19:11:20.000 253 30779.22 70.82 43637.90 53394.60 2010-09-10 19:11:21.000 253 30779.24 70.81 43637.92 88888.00 2010-09-10 19:11:22.000 253 30779.62 70.87 43637.47 88888.00 2010-09-10 19:11:23.000 253 30779.69 70.84 43637.34 88888.00 2010-09-10 19:11:24.000 253 30779.61 70.83 43637.45 88888.00 2010-09-10 19:11:25.000 253 30779.31 70.81 43637.83 53394.44 2010-09-10 19:11:26.000 253 30779.20 70.74 43637.93 88888.00 2010-09-10 19:11:27.000 253 30779.33 70.76 43637.81 88888.00 2010-09-10 19:11:28.000 253 30779.62 70.78 43637.41 88888.00 2010-09-10 19:11:29.000 253 30779.61 70.78 43637.37 88888.00 2010-09-10 19:11:30.000 253 30779.47 70.82 43637.48 53394.59 2010-09-10 19:11:31.000 253 30779.41 70.84 43637.60 88888.00 2010-09-10 19:11:32.000 253 30779.44 70.85 43637.58 88888.00 2010-09-10 19:11:33.000 253 30779.46 70.85 43637.57 88888.00 2010-09-10 19:11:34.000 253 30779.44 70.84 43637.63 88888.00 2010-09-10 19:11:35.000 253 30779.43 70.81 43637.66 53394.61 2010-09-10 19:11:36.000 253 30779.47 70.79 43637.59 88888.00 2010-09-10 19:11:37.000 253 30779.43 70.82 43637.60 88888.00 2010-09-10 19:11:38.000 253 30779.46 70.85 43637.63 88888.00 2010-09-10 19:11:39.000 253 30779.46 70.83 43637.65 88888.00 2010-09-10 19:11:40.000 253 30779.42 70.80 43637.62 53394.64 2010-09-10 19:11:41.000 253 30779.43 70.82 43637.57 88888.00 2010-09-10 19:11:42.000 253 30779.45 70.79 43637.54 88888.00 2010-09-10 19:11:43.000 253 30779.45 70.79 43637.60 88888.00 2010-09-10 19:11:44.000 253 30779.44 70.80 43637.62 88888.00 2010-09-10 19:11:45.000 253 30779.45 70.78 43637.55 53394.64 2010-09-10 19:11:46.000 253 30779.50 70.82 43637.54 88888.00 2010-09-10 19:11:47.000 253 30779.51 70.83 43637.55 88888.00 2010-09-10 19:11:48.000 253 30779.49 70.79 43637.56 88888.00 2010-09-10 19:11:49.000 253 30779.45 70.81 43637.60 88888.00 2010-09-10 19:11:50.000 253 30779.46 70.83 43637.59 53394.62 2010-09-10 19:11:51.000 253 30779.43 70.82 43637.55 88888.00 2010-09-10 19:11:52.000 253 30779.43 70.84 43637.54 88888.00 2010-09-10 19:11:53.000 253 30779.42 70.85 43637.56 88888.00 2010-09-10 19:11:54.000 253 30779.41 70.82 43637.57 88888.00 2010-09-10 19:11:55.000 253 30779.42 70.86 43637.60 53394.61 2010-09-10 19:11:56.000 253 30779.45 70.81 43637.56 88888.00 2010-09-10 19:11:57.000 253 30779.45 70.84 43637.55 88888.00 2010-09-10 19:11:58.000 253 30779.44 70.87 43637.60 88888.00 2010-09-10 19:11:59.000 253 30779.44 70.85 43637.57 88888.00 2010-09-10 19:12:00.000 253 30779.43 70.84 43637.55 53394.67 2010-09-10 19:12:01.000 253 30779.41 70.83 43637.54 88888.00 2010-09-10 19:12:02.000 253 30779.39 70.84 43637.54 88888.00 2010-09-10 19:12:03.000 253 30779.41 70.90 43637.53 88888.00 2010-09-10 19:12:04.000 253 30779.44 70.88 43637.53 88888.00 2010-09-10 19:12:05.000 253 30779.42 70.89 43637.57 53394.63 2010-09-10 19:12:06.000 253 30779.40 70.92 43637.51 88888.00 2010-09-10 19:12:07.000 253 30779.35 70.93 43637.58 88888.00 2010-09-10 19:12:08.000 253 30779.21 70.92 43637.81 88888.00 2010-09-10 19:12:09.000 253 30779.19 70.91 43637.81 88888.00 2010-09-10 19:12:10.000 253 30779.20 70.93 43637.87 53394.69 2010-09-10 19:12:11.000 253 30779.21 70.88 43637.79 88888.00 2010-09-10 19:12:12.000 253 30779.39 70.91 43637.57 88888.00 2010-09-10 19:12:13.000 253 30779.43 70.93 43637.52 88888.00 2010-09-10 19:12:14.000 253 30779.42 70.90 43637.54 88888.00 2010-09-10 19:12:15.000 253 30779.42 70.90 43637.56 53394.60 2010-09-10 19:12:16.000 253 30779.42 70.93 43637.55 88888.00 2010-09-10 19:12:17.000 253 30779.46 70.95 43637.52 88888.00 2010-09-10 19:12:18.000 253 30779.47 70.97 43637.53 88888.00 2010-09-10 19:12:19.000 253 30779.44 70.97 43637.50 88888.00 2010-09-10 19:12:20.000 253 30779.45 70.96 43637.53 53394.59 2010-09-10 19:12:21.000 253 30779.43 70.96 43637.55 88888.00 2010-09-10 19:12:22.000 253 30779.41 70.93 43637.58 88888.00 2010-09-10 19:12:23.000 253 30779.37 70.88 43637.57 88888.00 2010-09-10 19:12:24.000 253 30779.33 70.89 43637.58 88888.00 2010-09-10 19:12:25.000 253 30779.34 70.93 43637.62 53394.60 2010-09-10 19:12:26.000 253 30779.36 70.94 43637.60 88888.00 2010-09-10 19:12:27.000 253 30779.35 70.87 43637.58 88888.00 2010-09-10 19:12:28.000 253 30779.36 70.89 43637.56 88888.00 2010-09-10 19:12:29.000 253 30779.35 70.90 43637.55 88888.00 2010-09-10 19:12:30.000 253 30779.35 70.98 43637.61 53394.58 2010-09-10 19:12:31.000 253 30779.37 70.98 43637.61 88888.00 2010-09-10 19:12:32.000 253 30779.44 71.00 43637.61 88888.00 2010-09-10 19:12:33.000 253 30779.41 70.93 43637.60 88888.00 2010-09-10 19:12:34.000 253 30779.37 70.92 43637.57 88888.00 2010-09-10 19:12:35.000 253 30779.36 70.98 43637.61 53394.50 2010-09-10 19:12:36.000 253 30779.35 71.00 43637.64 88888.00 2010-09-10 19:12:37.000 253 30779.33 71.00 43637.63 88888.00 2010-09-10 19:12:38.000 253 30779.30 71.00 43637.64 88888.00 2010-09-10 19:12:39.000 253 30779.33 71.00 43637.61 88888.00 2010-09-10 19:12:40.000 253 30779.32 70.98 43637.56 53394.59 2010-09-10 19:12:41.000 253 30779.31 70.99 43637.61 88888.00 2010-09-10 19:12:42.000 253 30779.34 71.00 43637.59 88888.00 2010-09-10 19:12:43.000 253 30779.36 71.01 43637.60 88888.00 2010-09-10 19:12:44.000 253 30779.38 71.00 43637.58 88888.00 2010-09-10 19:12:45.000 253 30779.37 71.04 43637.59 53394.62 2010-09-10 19:12:46.000 253 30779.37 71.07 43637.57 88888.00 2010-09-10 19:12:47.000 253 30779.40 71.05 43637.54 88888.00 2010-09-10 19:12:48.000 253 30779.39 71.05 43637.56 88888.00 2010-09-10 19:12:49.000 253 30779.42 71.08 43637.58 88888.00 2010-09-10 19:12:50.000 253 30779.41 71.07 43637.60 53394.60 2010-09-10 19:12:51.000 253 30779.41 71.04 43637.58 88888.00 2010-09-10 19:12:52.000 253 30779.39 71.04 43637.60 88888.00 2010-09-10 19:12:53.000 253 30779.39 71.03 43637.59 88888.00 2010-09-10 19:12:54.000 253 30779.40 71.02 43637.54 88888.00 2010-09-10 19:12:55.000 253 30779.40 71.00 43637.54 53394.58 2010-09-10 19:12:56.000 253 30779.41 70.98 43637.49 88888.00 2010-09-10 19:12:57.000 253 30779.43 71.02 43637.52 88888.00 2010-09-10 19:12:58.000 253 30779.43 71.06 43637.55 88888.00 2010-09-10 19:12:59.000 253 30779.41 71.05 43637.57 88888.00 2010-09-10 19:13:00.000 253 30779.40 71.07 43637.57 53394.58 2010-09-10 19:13:01.000 253 30779.40 71.06 43637.56 88888.00 2010-09-10 19:13:02.000 253 30779.39 71.06 43637.55 88888.00 2010-09-10 19:13:03.000 253 30779.38 71.07 43637.56 88888.00 2010-09-10 19:13:04.000 253 30779.39 71.05 43637.59 88888.00 2010-09-10 19:13:05.000 253 30779.40 71.06 43637.61 53394.57 2010-09-10 19:13:06.000 253 30779.41 71.08 43637.59 88888.00 2010-09-10 19:13:07.000 253 30779.37 71.10 43637.61 88888.00 2010-09-10 19:13:08.000 253 30779.36 71.19 43637.75 88888.00 2010-09-10 19:13:09.000 253 30779.36 71.24 43637.80 88888.00 2010-09-10 19:13:10.000 253 30779.39 71.25 43637.79 53394.65 2010-09-10 19:13:11.000 253 30779.37 71.24 43637.79 88888.00 2010-09-10 19:13:12.000 253 30779.40 71.13 43637.68 88888.00 2010-09-10 19:13:13.000 253 30779.40 71.08 43637.61 88888.00 2010-09-10 19:13:14.000 253 30779.38 71.13 43637.65 88888.00 2010-09-10 19:13:15.000 253 30779.33 71.21 43637.75 53394.56 2010-09-10 19:13:16.000 253 30779.32 71.15 43637.74 88888.00 2010-09-10 19:13:17.000 253 30779.31 71.18 43637.76 88888.00 2010-09-10 19:13:18.000 253 30779.30 71.20 43637.74 88888.00 2010-09-10 19:13:19.000 253 30779.34 71.11 43637.66 88888.00 2010-09-10 19:13:20.000 253 30779.37 71.06 43637.61 53394.66 2010-09-10 19:13:21.000 253 30779.38 71.07 43637.61 88888.00 2010-09-10 19:13:22.000 253 30779.39 71.08 43637.57 88888.00 2010-09-10 19:13:23.000 253 30779.39 71.08 43637.59 88888.00 2010-09-10 19:13:24.000 253 30779.36 71.07 43637.56 88888.00 2010-09-10 19:13:25.000 253 30779.35 71.05 43637.60 53394.56 2010-09-10 19:13:26.000 253 30779.36 71.08 43637.59 88888.00 2010-09-10 19:13:27.000 253 30779.32 71.09 43637.62 88888.00 2010-09-10 19:13:28.000 253 30779.31 71.07 43637.59 88888.00 2010-09-10 19:13:29.000 253 30779.32 71.08 43637.56 88888.00 2010-09-10 19:13:30.000 253 30779.33 71.12 43637.54 53394.53 2010-09-10 19:13:31.000 253 30779.32 71.13 43637.53 88888.00 2010-09-10 19:13:32.000 253 30779.33 71.10 43637.54 88888.00 2010-09-10 19:13:33.000 253 30779.33 71.05 43637.59 88888.00 2010-09-10 19:13:34.000 253 30779.32 71.06 43637.54 88888.00 2010-09-10 19:13:35.000 253 30779.33 71.05 43637.58 53394.54 2010-09-10 19:13:36.000 253 30779.32 71.06 43637.61 88888.00 2010-09-10 19:13:37.000 253 30779.31 71.05 43637.57 88888.00 2010-09-10 19:13:38.000 253 30779.33 71.10 43637.62 88888.00 2010-09-10 19:13:39.000 253 30779.35 71.07 43637.62 88888.00 2010-09-10 19:13:40.000 253 30779.34 71.05 43637.52 53394.57 2010-09-10 19:13:41.000 253 30779.32 71.01 43637.50 88888.00 2010-09-10 19:13:42.000 253 30779.32 71.01 43637.56 88888.00 2010-09-10 19:13:43.000 253 30779.33 71.00 43637.62 88888.00 2010-09-10 19:13:44.000 253 30779.34 71.01 43637.56 88888.00 2010-09-10 19:13:45.000 253 30779.37 70.97 43637.50 53394.56 2010-09-10 19:13:46.000 253 30779.38 71.04 43637.51 88888.00 2010-09-10 19:13:47.000 253 30779.40 71.08 43637.56 88888.00 2010-09-10 19:13:48.000 253 30779.37 71.10 43637.60 88888.00 2010-09-10 19:13:49.000 253 30779.36 71.13 43637.63 88888.00 2010-09-10 19:13:50.000 253 30779.35 71.11 43637.61 53394.54 2010-09-10 19:13:51.000 253 30779.34 71.12 43637.60 88888.00 2010-09-10 19:13:52.000 253 30779.33 71.10 43637.61 88888.00 2010-09-10 19:13:53.000 253 30779.38 71.09 43637.61 88888.00 2010-09-10 19:13:54.000 253 30779.36 71.09 43637.60 88888.00 2010-09-10 19:13:55.000 253 30779.35 71.10 43637.58 53394.55 2010-09-10 19:13:56.000 253 30779.33 71.12 43637.60 88888.00 2010-09-10 19:13:57.000 253 30779.33 71.13 43637.58 88888.00 2010-09-10 19:13:58.000 253 30779.33 71.13 43637.61 88888.00 2010-09-10 19:13:59.000 253 30779.36 71.13 43637.59 88888.00 2010-09-10 19:14:00.000 253 30779.36 71.15 43637.60 53394.54 2010-09-10 19:14:01.000 253 30779.33 71.12 43637.62 88888.00 2010-09-10 19:14:02.000 253 30779.31 71.11 43637.62 88888.00 2010-09-10 19:14:03.000 253 30779.32 71.10 43637.63 88888.00 2010-09-10 19:14:04.000 253 30779.35 71.11 43637.63 88888.00 2010-09-10 19:14:05.000 253 30779.33 71.13 43637.64 53394.58 2010-09-10 19:14:06.000 253 30779.32 71.14 43637.62 88888.00 2010-09-10 19:14:07.000 253 30779.33 71.15 43637.62 88888.00 2010-09-10 19:14:08.000 253 30779.33 71.15 43637.59 88888.00 2010-09-10 19:14:09.000 253 30779.28 71.23 43637.69 88888.00 2010-09-10 19:14:10.000 253 30779.27 71.25 43637.75 53394.54 2010-09-10 19:14:11.000 253 30779.29 71.21 43637.74 88888.00 2010-09-10 19:14:12.000 253 30779.34 71.11 43637.62 88888.00 2010-09-10 19:14:13.000 253 30779.39 70.98 43637.43 88888.00 2010-09-10 19:14:14.000 253 30779.39 71.01 43637.39 88888.00 2010-09-10 19:14:15.000 253 30779.33 71.13 43637.49 53394.49 2010-09-10 19:14:16.000 253 30779.24 71.22 43637.68 88888.00 2010-09-10 19:14:17.000 253 30779.23 71.16 43637.73 88888.00 2010-09-10 19:14:18.000 253 30779.32 71.02 43637.54 88888.00 2010-09-10 19:14:19.000 253 30779.41 70.94 43637.41 88888.00 2010-09-10 19:14:20.000 253 30779.40 70.97 43637.47 53394.58 2010-09-10 19:14:21.000 253 30779.38 70.97 43637.45 88888.00 2010-09-10 19:14:22.000 253 30779.41 70.96 43637.38 88888.00 2010-09-10 19:14:23.000 253 30779.38 70.99 43637.39 88888.00 2010-09-10 19:14:24.000 253 30779.30 71.17 43637.57 88888.00 2010-09-10 19:14:25.000 253 30779.18 71.19 43637.75 53394.46 2010-09-10 19:14:26.000 253 30779.18 71.24 43637.75 88888.00 2010-09-10 19:14:27.000 253 30779.21 71.25 43637.68 88888.00 2010-09-10 19:14:28.000 253 30779.25 71.21 43637.69 88888.00 2010-09-10 19:14:29.000 253 30779.23 71.25 43637.70 88888.00 2010-09-10 19:14:30.000 253 30779.26 71.25 43637.67 53394.65 2010-09-10 19:14:31.000 253 30779.33 71.11 43637.51 88888.00 2010-09-10 19:14:32.000 253 30779.40 71.01 43637.42 88888.00 2010-09-10 19:14:33.000 253 30779.41 70.97 43637.43 88888.00 2010-09-10 19:14:34.000 253 30779.39 70.96 43637.45 88888.00 2010-09-10 19:14:35.000 253 30779.42 70.95 43637.46 53394.46 2010-09-10 19:14:36.000 253 30779.45 70.98 43637.45 88888.00 2010-09-10 19:14:37.000 253 30779.41 71.03 43637.43 88888.00 2010-09-10 19:14:38.000 253 30779.42 70.99 43637.43 88888.00 2010-09-10 19:14:39.000 253 30779.41 70.98 43637.47 88888.00 2010-09-10 19:14:40.000 253 30779.37 71.07 43637.60 53394.45 2010-09-10 19:14:41.000 253 30779.36 71.15 43637.61 88888.00 2010-09-10 19:14:42.000 253 30779.35 71.15 43637.59 88888.00 2010-09-10 19:14:43.000 253 30779.33 71.09 43637.58 88888.00 2010-09-10 19:14:44.000 253 30779.37 71.10 43637.59 88888.00 2010-09-10 19:14:45.000 253 30779.36 71.09 43637.55 53394.55 2010-09-10 19:14:46.000 253 30779.37 71.09 43637.50 88888.00 2010-09-10 19:14:47.000 253 30779.36 71.12 43637.53 88888.00 2010-09-10 19:14:48.000 253 30779.37 71.09 43637.53 88888.00 2010-09-10 19:14:49.000 253 30779.36 71.08 43637.51 88888.00 2010-09-10 19:14:50.000 253 30779.32 71.07 43637.59 53394.52 2010-09-10 19:14:51.000 253 30779.32 71.04 43637.60 88888.00 2010-09-10 19:14:52.000 253 30779.31 71.12 43637.64 88888.00 2010-09-10 19:14:53.000 253 30779.34 71.10 43637.57 88888.00 2010-09-10 19:14:54.000 253 30779.36 71.13 43637.55 88888.00 2010-09-10 19:14:55.000 253 30779.37 71.10 43637.53 53394.55 2010-09-10 19:14:56.000 253 30779.36 71.13 43637.52 88888.00 2010-09-10 19:14:57.000 253 30779.38 71.14 43637.54 88888.00 2010-09-10 19:14:58.000 253 30779.34 71.16 43637.56 88888.00 2010-09-10 19:14:59.000 253 30779.33 71.15 43637.59 88888.00 2010-09-10 19:15:00.000 253 30779.36 71.17 43637.60 53394.54 2010-09-10 19:15:01.000 253 30779.36 71.13 43637.63 88888.00 2010-09-10 19:15:02.000 253 30779.38 71.15 43637.63 88888.00 2010-09-10 19:15:03.000 253 30779.37 71.16 43637.62 88888.00 2010-09-10 19:15:04.000 253 30779.38 71.16 43637.59 88888.00 2010-09-10 19:15:05.000 253 30779.37 71.12 43637.62 53394.56 2010-09-10 19:15:06.000 253 30779.36 71.10 43637.65 88888.00 2010-09-10 19:15:07.000 253 30779.35 71.10 43637.65 88888.00 2010-09-10 19:15:08.000 253 30779.30 71.18 43637.71 88888.00 2010-09-10 19:15:09.000 253 30779.28 71.23 43637.73 88888.00 2010-09-10 19:15:10.000 253 30779.31 71.16 43637.68 53394.57 2010-09-10 19:15:11.000 253 30779.38 71.03 43637.41 88888.00 2010-09-10 19:15:12.000 253 30779.37 71.01 43637.36 88888.00 2010-09-10 19:15:13.000 253 30779.38 71.01 43637.41 88888.00 2010-09-10 19:15:14.000 253 30779.36 71.06 43637.52 88888.00 2010-09-10 19:15:15.000 253 30779.28 71.22 43637.75 53394.44 2010-09-10 19:15:16.000 253 30779.23 71.25 43637.75 88888.00 2010-09-10 19:15:17.000 253 30779.21 71.22 43637.80 88888.00 2010-09-10 19:15:18.000 253 30779.27 71.24 43637.78 88888.00 2010-09-10 19:15:19.000 253 30779.36 71.08 43637.52 88888.00 2010-09-10 19:15:20.000 253 30779.35 70.97 43637.44 53394.68 2010-09-10 19:15:21.000 253 30779.36 71.04 43637.53 88888.00 2010-09-10 19:15:22.000 253 30779.28 71.22 43637.70 88888.00 2010-09-10 19:15:23.000 253 30779.27 71.28 43637.79 88888.00 2010-09-10 19:15:24.000 253 30779.24 71.29 43637.80 88888.00 2010-09-10 19:15:25.000 253 30779.21 71.25 43637.70 53394.69 2010-09-10 19:15:26.000 253 30779.31 71.05 43637.51 88888.00 2010-09-10 19:15:27.000 253 30779.36 70.96 43637.40 88888.00 2010-09-10 19:15:28.000 253 30779.40 71.01 43637.39 88888.00 2010-09-10 19:15:29.000 253 30779.43 71.02 43637.42 88888.00 2010-09-10 19:15:30.000 253 30779.39 71.01 43637.46 53394.45 2010-09-10 19:15:31.000 253 30779.36 70.98 43637.45 88888.00 2010-09-10 19:15:32.000 253 30779.37 71.00 43637.47 88888.00 2010-09-10 19:15:33.000 253 30779.36 71.06 43637.55 88888.00 2010-09-10 19:15:34.000 253 30779.37 71.13 43637.63 88888.00 2010-09-10 19:15:35.000 253 30779.36 71.08 43637.60 53394.46 2010-09-10 19:15:36.000 253 30779.36 71.09 43637.60 88888.00 2010-09-10 19:15:37.000 253 30779.35 71.12 43637.62 88888.00 2010-09-10 19:15:38.000 253 30779.34 71.09 43637.58 88888.00 2010-09-10 19:15:39.000 253 30779.36 71.09 43637.59 88888.00 2010-09-10 19:15:40.000 253 30779.35 71.10 43637.56 53394.57 2010-09-10 19:15:41.000 253 30779.35 71.11 43637.56 88888.00 2010-09-10 19:15:42.000 253 30779.39 71.10 43637.59 88888.00 2010-09-10 19:15:43.000 253 30779.38 71.06 43637.63 88888.00 2010-09-10 19:15:44.000 253 30779.35 71.02 43637.62 88888.00 2010-09-10 19:15:45.000 253 30779.34 71.06 43637.68 53394.57 2010-09-10 19:15:46.000 253 30779.39 71.13 43637.60 88888.00 2010-09-10 19:15:47.000 253 30779.39 71.16 43637.56 88888.00 2010-09-10 19:15:48.000 253 30779.37 71.13 43637.56 88888.00 2010-09-10 19:15:49.000 253 30779.35 71.15 43637.56 88888.00 2010-09-10 19:15:50.000 253 30779.30 71.14 43637.55 53394.54 2010-09-10 19:15:51.000 253 30779.31 71.13 43637.59 88888.00 2010-09-10 19:15:52.000 253 30779.34 71.15 43637.62 88888.00 2010-09-10 19:15:53.000 253 30779.35 71.13 43637.61 88888.00 2010-09-10 19:15:54.000 253 30779.37 71.14 43637.61 88888.00 2010-09-10 19:15:55.000 253 30779.34 71.13 43637.61 53394.54 2010-09-10 19:15:56.000 253 30779.28 71.04 43637.61 88888.00 2010-09-10 19:15:57.000 253 30779.35 71.13 43637.59 88888.00 2010-09-10 19:15:58.000 253 30779.35 71.14 43637.55 88888.00 2010-09-10 19:15:59.000 253 30779.33 71.11 43637.59 88888.00 2010-09-10 19:16:00.000 253 30779.31 71.09 43637.62 53394.57 2010-09-10 19:16:01.000 253 30779.30 71.17 43637.63 88888.00 2010-09-10 19:16:02.000 253 30779.34 71.20 43637.61 88888.00 2010-09-10 19:16:03.000 253 30779.33 71.17 43637.64 88888.00 2010-09-10 19:16:04.000 253 30779.34 71.15 43637.62 88888.00 2010-09-10 19:16:05.000 253 30779.34 71.12 43637.64 53394.52 2010-09-10 19:16:06.000 253 30779.34 71.12 43637.66 88888.00 2010-09-10 19:16:07.000 253 30779.34 71.14 43637.69 88888.00 2010-09-10 19:16:08.000 253 30779.28 71.24 43637.76 88888.00 2010-09-10 19:16:09.000 253 30779.27 71.22 43637.75 88888.00 2010-09-10 19:16:10.000 253 30779.28 71.23 43637.75 53394.65 2010-09-10 19:16:11.000 253 30779.26 71.21 43637.72 88888.00 2010-09-10 19:16:12.000 253 30779.33 71.14 43637.61 88888.00 2010-09-10 19:16:13.000 253 30779.34 71.09 43637.55 88888.00 2010-09-10 19:16:14.000 253 30779.32 71.07 43637.56 88888.00 2010-09-10 19:16:15.000 253 30779.31 71.09 43637.58 53394.52 2010-09-10 19:16:16.000 253 30779.31 71.08 43637.61 88888.00 2010-09-10 19:16:17.000 253 30779.30 71.06 43637.65 88888.00 2010-09-10 19:16:18.000 253 30779.33 71.09 43637.66 88888.00 2010-09-10 19:16:19.000 253 30779.37 71.11 43637.66 88888.00 2010-09-10 19:16:20.000 253 30779.36 71.11 43637.64 53394.55 2010-09-10 19:16:21.000 253 30779.31 71.11 43637.66 88888.00 2010-09-10 19:16:22.000 253 30779.31 71.07 43637.65 88888.00 2010-09-10 19:16:23.000 253 30779.32 71.06 43637.62 88888.00 2010-09-10 19:16:24.000 253 30779.34 71.09 43637.62 88888.00 2010-09-10 19:16:25.000 253 30779.36 71.07 43637.61 53394.53 2010-09-10 19:16:26.000 253 30779.37 71.08 43637.57 88888.00 2010-09-10 19:16:27.000 253 30779.37 71.06 43637.54 88888.00 2010-09-10 19:16:28.000 253 30779.38 71.06 43637.56 88888.00 2010-09-10 19:16:29.000 253 30779.35 71.03 43637.59 88888.00 2010-09-10 19:16:30.000 253 30779.36 71.03 43637.59 53394.56 2010-09-10 19:16:31.000 253 30779.36 71.03 43637.61 88888.00 2010-09-10 19:16:32.000 253 30779.37 71.07 43637.63 88888.00 2010-09-10 19:16:33.000 253 30779.38 71.07 43637.63 88888.00 2010-09-10 19:16:34.000 253 30779.37 71.01 43637.64 88888.00 2010-09-10 19:16:35.000 253 30779.34 71.04 43637.65 53394.56 2010-09-10 19:16:36.000 253 30779.33 71.03 43637.61 88888.00 2010-09-10 19:16:37.000 253 30779.33 71.05 43637.58 88888.00 2010-09-10 19:16:38.000 253 30779.33 71.04 43637.61 88888.00 2010-09-10 19:16:39.000 253 30779.36 71.02 43637.58 88888.00 2010-09-10 19:16:40.000 253 30779.36 71.04 43637.62 53394.53 2010-09-10 19:16:41.000 253 30779.34 71.08 43637.63 88888.00 2010-09-10 19:16:42.000 253 30779.35 71.05 43637.62 88888.00 2010-09-10 19:16:43.000 253 30779.33 71.03 43637.62 88888.00 2010-09-10 19:16:44.000 253 30779.30 70.95 43637.56 88888.00 2010-09-10 19:16:45.000 253 30779.33 70.96 43637.61 53394.52 2010-09-10 19:16:46.000 253 30779.35 70.95 43637.64 88888.00 2010-09-10 19:16:47.000 253 30779.34 70.95 43637.60 88888.00 2010-09-10 19:16:48.000 253 30779.32 70.98 43637.65 88888.00 2010-09-10 19:16:49.000 253 30779.35 71.03 43637.65 88888.00 2010-09-10 19:16:50.000 253 30779.35 71.03 43637.60 53394.53 2010-09-10 19:16:51.000 253 30779.29 70.97 43637.57 88888.00 2010-09-10 19:16:52.000 253 30779.30 70.98 43637.60 88888.00 2010-09-10 19:16:53.000 253 30779.29 71.01 43637.64 88888.00 2010-09-10 19:16:54.000 253 30779.31 71.00 43637.63 88888.00 2010-09-10 19:16:55.000 253 30779.30 71.00 43637.60 53394.49 2010-09-10 19:16:56.000 253 30779.25 70.98 43637.57 88888.00 2010-09-10 19:16:57.000 253 30779.27 71.00 43637.58 88888.00 2010-09-10 19:16:58.000 253 30779.28 71.02 43637.61 88888.00 2010-09-10 19:16:59.000 253 30779.28 71.00 43637.59 88888.00 2010-09-10 19:17:00.000 253 30779.25 70.99 43637.59 53394.53 2010-09-10 19:17:01.000 253 30779.26 71.01 43637.64 88888.00 2010-09-10 19:17:02.000 253 30779.23 71.00 43637.58 88888.00 2010-09-10 19:17:03.000 253 30779.24 71.03 43637.60 88888.00 2010-09-10 19:17:04.000 253 30779.25 71.04 43637.61 88888.00 2010-09-10 19:17:05.000 253 30779.28 71.00 43637.58 53394.47 2010-09-10 19:17:06.000 253 30779.27 71.04 43637.56 88888.00 2010-09-10 19:17:07.000 253 30779.26 71.01 43637.54 88888.00 2010-09-10 19:17:08.000 253 30779.28 71.01 43637.54 88888.00 2010-09-10 19:17:09.000 253 30779.29 71.01 43637.57 88888.00 2010-09-10 19:17:10.000 253 30779.26 71.00 43637.61 53394.46 2010-09-10 19:17:11.000 253 30779.26 70.99 43637.55 88888.00 2010-09-10 19:17:12.000 253 30779.26 71.04 43637.56 88888.00 2010-09-10 19:17:13.000 253 30779.26 71.01 43637.56 88888.00 2010-09-10 19:17:14.000 253 30779.23 70.99 43637.60 88888.00 2010-09-10 19:17:15.000 253 30779.24 70.98 43637.60 53394.50 2010-09-10 19:17:16.000 253 30779.21 70.96 43637.56 88888.00 2010-09-10 19:17:17.000 253 30779.22 70.95 43637.54 88888.00 2010-09-10 19:17:18.000 253 30779.24 70.98 43637.60 88888.00 2010-09-10 19:17:19.000 253 30779.25 70.94 43637.57 88888.00 2010-09-10 19:17:20.000 253 30779.23 70.94 43637.57 53394.46 2010-09-10 19:17:21.000 253 30779.20 70.98 43637.58 88888.00 2010-09-10 19:17:22.000 253 30779.22 70.96 43637.61 88888.00 2010-09-10 19:17:23.000 253 30779.21 70.94 43637.61 88888.00 2010-09-10 19:17:24.000 253 30779.17 70.99 43637.63 88888.00 2010-09-10 19:17:25.000 253 30779.17 70.99 43637.64 53394.48 2010-09-10 19:17:26.000 253 30779.20 70.98 43637.68 88888.00 2010-09-10 19:17:27.000 253 30779.20 71.01 43637.61 88888.00 2010-09-10 19:17:28.000 253 30779.22 70.97 43637.58 88888.00 2010-09-10 19:17:29.000 253 30779.22 70.98 43637.61 88888.00 2010-09-10 19:17:30.000 253 30779.20 70.94 43637.58 53394.48 2010-09-10 19:17:31.000 253 30779.16 70.93 43637.58 88888.00 2010-09-10 19:17:32.000 253 30779.17 70.97 43637.61 88888.00 2010-09-10 19:17:33.000 253 30779.18 70.94 43637.64 88888.00 2010-09-10 19:17:34.000 253 30779.20 70.94 43637.65 88888.00 2010-09-10 19:17:35.000 253 30779.21 70.94 43637.61 53394.45 2010-09-10 19:17:36.000 253 30779.20 70.95 43637.58 88888.00 2010-09-10 19:17:37.000 253 30779.18 70.95 43637.53 88888.00 2010-09-10 19:17:38.000 253 30779.15 70.92 43637.55 88888.00 2010-09-10 19:17:39.000 253 30779.18 70.91 43637.62 88888.00 2010-09-10 19:17:40.000 253 30779.21 70.91 43637.55 53394.44 2010-09-10 19:17:41.000 253 30779.22 70.90 43637.52 88888.00 2010-09-10 19:17:42.000 253 30779.24 70.93 43637.52 88888.00 2010-09-10 19:17:43.000 253 30779.22 70.94 43637.55 88888.00 2010-09-10 19:17:44.000 253 30779.17 70.89 43637.54 88888.00 2010-09-10 19:17:45.000 253 30779.22 70.92 43637.58 53394.43 2010-09-10 19:17:46.000 253 30779.24 70.92 43637.58 88888.00 2010-09-10 19:17:47.000 253 30779.21 70.92 43637.56 88888.00 2010-09-10 19:17:48.000 253 30779.18 70.90 43637.57 88888.00 2010-09-10 19:17:49.000 253 30779.18 70.91 43637.61 88888.00 2010-09-10 19:17:50.000 253 30779.17 70.88 43637.56 53394.45 2010-09-10 19:17:51.000 253 30779.15 70.86 43637.56 88888.00 2010-09-10 19:17:52.000 253 30779.18 70.86 43637.59 88888.00 2010-09-10 19:17:53.000 253 30779.20 70.89 43637.57 88888.00 2010-09-10 19:17:54.000 253 30779.18 70.87 43637.57 88888.00 2010-09-10 19:17:55.000 253 30779.15 70.87 43637.54 53394.43 2010-09-10 19:17:56.000 253 30779.16 70.89 43637.54 88888.00 2010-09-10 19:17:57.000 253 30779.17 70.91 43637.58 88888.00 2010-09-10 19:17:58.000 253 30779.16 70.90 43637.61 88888.00 2010-09-10 19:17:59.000 253 30779.17 70.91 43637.60 88888.00 2010-09-10 19:18:00.000 253 30779.16 70.91 43637.65 53394.42 2010-09-10 19:18:01.000 253 30779.16 70.95 43637.66 88888.00 2010-09-10 19:18:02.000 253 30779.18 70.96 43637.64 88888.00 2010-09-10 19:18:03.000 253 30779.17 70.94 43637.62 88888.00 2010-09-10 19:18:04.000 253 30779.16 70.94 43637.59 88888.00 2010-09-10 19:18:05.000 253 30779.17 70.94 43637.58 53394.42 2010-09-10 19:18:06.000 253 30779.17 70.94 43637.57 88888.00 2010-09-10 19:18:07.000 253 30779.14 70.97 43637.59 88888.00 2010-09-10 19:18:08.000 253 30779.13 71.01 43637.61 88888.00 2010-09-10 19:18:09.000 253 30779.09 70.99 43637.62 88888.00 2010-09-10 19:18:10.000 253 30779.11 70.99 43637.60 53394.41 2010-09-10 19:18:11.000 253 30779.12 70.99 43637.58 88888.00 2010-09-10 19:18:12.000 253 30779.10 70.96 43637.59 88888.00 2010-09-10 19:18:13.000 253 30779.12 70.95 43637.55 88888.00 2010-09-10 19:18:14.000 253 30779.12 70.95 43637.52 88888.00 2010-09-10 19:18:15.000 253 30779.13 70.94 43637.49 53394.42 2010-09-10 19:18:16.000 253 30779.14 70.98 43637.52 88888.00 2010-09-10 19:18:17.000 253 30779.14 70.99 43637.54 88888.00 2010-09-10 19:18:18.000 253 30779.16 71.03 43637.61 88888.00 2010-09-10 19:18:19.000 253 30779.15 71.02 43637.61 88888.00 2010-09-10 19:18:20.000 253 30779.21 71.02 43637.55 53394.42 2010-09-10 19:18:21.000 253 30779.17 71.01 43637.56 88888.00 2010-09-10 19:18:22.000 253 30779.16 70.96 43637.61 88888.00 2010-09-10 19:18:23.000 253 30779.20 70.95 43637.60 88888.00 2010-09-10 19:18:24.000 253 30779.15 71.01 43637.59 88888.00 2010-09-10 19:18:25.000 253 30779.13 71.00 43637.61 53394.41 2010-09-10 19:18:26.000 253 30779.09 71.00 43637.64 88888.00 2010-09-10 19:18:27.000 253 30779.09 70.99 43637.62 88888.00 2010-09-10 19:18:28.000 253 30779.12 71.02 43637.62 88888.00 2010-09-10 19:18:29.000 253 30779.13 71.02 43637.65 88888.00 2010-09-10 19:18:30.000 253 30779.14 71.03 43637.62 53394.41 2010-09-10 19:18:31.000 253 30779.11 71.08 43637.63 88888.00 2010-09-10 19:18:32.000 253 30779.13 71.04 43637.59 88888.00 2010-09-10 19:18:33.000 253 30779.12 71.07 43637.60 88888.00 2010-09-10 19:18:34.000 253 30779.10 71.04 43637.59 88888.00 2010-09-10 19:18:35.000 253 30779.11 71.06 43637.57 53394.40 2010-09-10 19:18:36.000 253 30779.10 71.05 43637.51 88888.00 2010-09-10 19:18:37.000 253 30779.11 71.05 43637.51 88888.00 2010-09-10 19:18:38.000 253 30779.11 71.04 43637.55 88888.00 2010-09-10 19:18:39.000 253 30779.12 71.08 43637.56 88888.00 2010-09-10 19:18:40.000 253 30779.12 71.09 43637.56 53394.41 2010-09-10 19:18:41.000 253 30779.13 71.09 43637.54 88888.00 2010-09-10 19:18:42.000 253 30779.11 71.10 43637.54 88888.00 2010-09-10 19:18:43.000 253 30779.11 71.08 43637.49 88888.00 2010-09-10 19:18:44.000 253 30779.14 71.08 43637.54 88888.00 2010-09-10 19:18:45.000 253 30779.13 71.11 43637.59 53394.39 2010-09-10 19:18:46.000 253 30779.19 71.11 43637.59 88888.00 2010-09-10 19:18:47.000 253 30779.21 71.07 43637.51 88888.00 2010-09-10 19:18:48.000 253 30779.14 71.02 43637.56 88888.00 2010-09-10 19:18:49.000 253 30779.16 71.09 43637.58 88888.00 2010-09-10 19:18:50.000 253 30779.15 71.11 43637.61 53394.37 2010-09-10 19:18:51.000 253 30779.15 71.12 43637.60 88888.00 2010-09-10 19:18:52.000 253 30779.15 71.11 43637.63 88888.00 2010-09-10 19:18:53.000 253 30779.14 71.06 43637.54 88888.00 2010-09-10 19:18:54.000 253 30779.15 71.11 43637.59 88888.00 2010-09-10 19:18:55.000 253 30779.15 71.09 43637.61 53394.46 2010-09-10 19:18:56.000 253 30779.15 71.05 43637.54 88888.00 2010-09-10 19:18:57.000 253 30779.18 71.06 43637.54 88888.00 2010-09-10 19:18:58.000 253 30779.17 71.11 43637.57 88888.00 2010-09-10 19:18:59.000 253 30779.18 71.11 43637.63 88888.00 2010-09-10 19:19:00.000 253 30779.19 71.06 43637.60 53394.46 2010-09-10 19:19:01.000 253 30779.14 71.07 43637.58 88888.00 2010-09-10 19:19:02.000 253 30779.18 71.12 43637.58 88888.00 2010-09-10 19:19:03.000 253 30779.17 71.15 43637.62 88888.00 2010-09-10 19:19:04.000 253 30779.17 71.17 43637.60 88888.00 2010-09-10 19:19:05.000 253 30779.17 71.13 43637.59 53394.43 2010-09-10 19:19:06.000 253 30779.16 71.09 43637.54 88888.00 2010-09-10 19:19:07.000 253 30779.16 71.12 43637.53 88888.00 2010-09-10 19:19:08.000 253 30779.18 71.14 43637.57 88888.00 2010-09-10 19:19:09.000 253 30779.19 71.12 43637.55 88888.00 2010-09-10 19:19:10.000 253 30779.18 71.16 43637.60 53394.44 2010-09-10 19:19:11.000 253 30779.19 71.16 43637.57 88888.00 2010-09-10 19:19:12.000 253 30779.22 71.12 43637.52 88888.00 2010-09-10 19:19:13.000 253 30779.19 71.09 43637.54 88888.00 2010-09-10 19:19:14.000 253 30779.19 71.11 43637.54 88888.00 2010-09-10 19:19:15.000 253 30779.20 71.13 43637.52 53394.46 2010-09-10 19:19:16.000 253 30779.21 71.15 43637.57 88888.00 2010-09-10 19:19:17.000 253 30779.22 71.17 43637.59 88888.00 2010-09-10 19:19:18.000 253 30779.24 71.15 43637.55 88888.00 2010-09-10 19:19:19.000 253 30779.24 71.14 43637.54 88888.00 2010-09-10 19:19:20.000 253 30779.25 71.15 43637.54 53394.44 2010-09-10 19:19:21.000 253 30779.25 71.15 43637.51 88888.00 2010-09-10 19:19:22.000 253 30779.21 71.15 43637.51 88888.00 2010-09-10 19:19:23.000 253 30779.20 71.09 43637.56 88888.00 2010-09-10 19:19:24.000 253 30779.20 71.11 43637.58 88888.00 2010-09-10 19:19:25.000 253 30779.21 71.13 43637.61 53394.47 2010-09-10 19:19:26.000 253 30779.19 71.12 43637.59 88888.00 2010-09-10 19:19:27.000 253 30779.20 71.11 43637.61 88888.00 2010-09-10 19:19:28.000 253 30779.23 71.13 43637.64 88888.00 2010-09-10 19:19:29.000 253 30779.25 71.08 43637.62 88888.00 2010-09-10 19:19:30.000 253 30779.25 71.05 43637.60 53394.47 2010-09-10 19:19:31.000 253 30779.26 71.07 43637.60 88888.00 2010-09-10 19:19:32.000 253 30779.27 71.08 43637.59 88888.00 2010-09-10 19:19:33.000 253 30779.27 71.09 43637.57 88888.00 2010-09-10 19:19:34.000 253 30779.27 71.07 43637.57 88888.00 2010-09-10 19:19:35.000 253 30779.28 71.07 43637.55 53394.48 2010-09-10 19:19:36.000 253 30779.23 71.10 43637.56 88888.00 2010-09-10 19:19:37.000 253 30779.22 71.10 43637.55 88888.00 2010-09-10 19:19:38.000 253 30779.26 71.10 43637.55 88888.00 2010-09-10 19:19:39.000 253 30779.23 71.08 43637.58 88888.00 2010-09-10 19:19:40.000 253 30779.23 71.05 43637.55 53394.48 2010-09-10 19:19:41.000 253 30779.24 71.07 43637.55 88888.00 2010-09-10 19:19:42.000 253 30779.24 71.05 43637.53 88888.00 2010-09-10 19:19:43.000 253 30779.25 71.10 43637.50 88888.00 2010-09-10 19:19:44.000 253 30779.23 71.10 43637.51 88888.00 2010-09-10 19:19:45.000 253 30779.22 71.11 43637.51 53394.48 2010-09-10 19:19:46.000 253 30779.22 71.12 43637.52 88888.00 2010-09-10 19:19:47.000 253 30779.24 71.10 43637.58 88888.00 2010-09-10 19:19:48.000 253 30779.19 71.12 43637.59 88888.00 2010-09-10 19:19:49.000 253 30779.25 71.15 43637.52 88888.00 2010-09-10 19:19:50.000 253 30779.25 71.14 43637.50 53394.46 2010-09-10 19:19:51.000 253 30779.22 71.11 43637.51 88888.00 2010-09-10 19:19:52.000 253 30779.25 71.13 43637.52 88888.00 2010-09-10 19:19:53.000 253 30779.22 71.14 43637.51 88888.00 2010-09-10 19:19:54.000 253 30779.24 71.14 43637.55 88888.00 2010-09-10 19:19:55.000 253 30779.21 71.17 43637.61 53394.47 2010-09-10 19:19:56.000 253 30779.22 71.15 43637.61 88888.00 2010-09-10 19:19:57.000 253 30779.25 71.16 43637.61 88888.00 2010-09-10 19:19:58.000 253 30779.25 71.14 43637.60 88888.00 2010-09-10 19:19:59.000 253 30779.23 71.08 43637.64 88888.00 2010-09-10 19:20:00.000 253 30779.25 71.08 43637.63 53394.47 2010-09-10 19:20:01.000 253 30779.22 71.12 43637.62 88888.00 2010-09-10 19:20:02.000 253 30779.24 71.11 43637.59 88888.00 2010-09-10 19:20:03.000 253 30779.24 71.13 43637.61 88888.00 2010-09-10 19:20:04.000 253 30779.25 71.07 43637.59 88888.00 2010-09-10 19:20:05.000 253 30779.25 71.07 43637.60 53394.45 2010-09-10 19:20:06.000 253 30779.22 71.03 43637.61 88888.00 2010-09-10 19:20:07.000 253 30779.22 71.05 43637.64 88888.00 2010-09-10 19:20:08.000 253 30779.26 71.03 43637.55 88888.00 2010-09-10 19:20:09.000 253 30779.24 71.03 43637.51 88888.00 2010-09-10 19:20:10.000 253 30779.26 71.04 43637.53 53394.48 2010-09-10 19:20:11.000 253 30779.23 71.01 43637.57 88888.00 2010-09-10 19:20:12.000 253 30779.24 71.04 43637.57 88888.00 2010-09-10 19:20:13.000 253 30779.31 71.04 43637.53 88888.00 2010-09-10 19:20:14.000 253 30779.28 71.10 43637.57 88888.00 2010-09-10 19:20:15.000 253 30779.26 71.07 43637.60 53394.47 2010-09-10 19:20:16.000 253 30779.23 71.05 43637.61 88888.00 2010-09-10 19:20:17.000 253 30779.24 71.05 43637.62 88888.00 2010-09-10 19:20:18.000 253 30779.22 71.05 43637.60 88888.00 2010-09-10 19:20:19.000 253 30779.19 71.03 43637.61 88888.00 2010-09-10 19:20:20.000 253 30779.19 71.04 43637.61 53394.49 2010-09-10 19:20:21.000 253 30779.25 71.08 43637.52 88888.00 2010-09-10 19:20:22.000 253 30779.30 71.06 43637.45 88888.00 2010-09-10 19:20:23.000 253 30779.21 71.01 43637.61 88888.00 2010-09-10 19:20:24.000 253 30779.22 71.03 43637.63 88888.00 2010-09-10 19:20:25.000 253 30779.26 71.04 43637.55 53394.43 2010-09-10 19:20:26.000 253 30779.27 71.03 43637.51 88888.00 2010-09-10 19:20:27.000 253 30779.22 71.05 43637.50 88888.00 2010-09-10 19:20:28.000 253 30779.19 71.07 43637.50 88888.00 2010-09-10 19:20:29.000 253 30779.18 71.07 43637.48 88888.00 2010-09-10 19:20:30.000 253 30779.16 71.05 43637.53 53394.48 2010-09-10 19:20:31.000 253 30779.15 71.05 43637.55 88888.00 2010-09-10 19:20:32.000 253 30779.14 71.11 43637.53 88888.00 2010-09-10 19:20:33.000 253 30779.15 71.11 43637.54 88888.00 2010-09-10 19:20:34.000 253 30779.16 71.12 43637.55 88888.00 2010-09-10 19:20:35.000 253 30779.17 71.11 43637.57 53394.49 2010-09-10 19:20:36.000 253 30779.14 71.08 43637.56 88888.00 2010-09-10 19:20:37.000 253 30779.21 71.09 43637.58 88888.00 2010-09-10 19:20:38.000 253 30779.24 71.11 43637.58 88888.00 2010-09-10 19:20:39.000 253 30779.20 71.08 43637.61 88888.00 2010-09-10 19:20:40.000 253 30779.21 71.10 43637.58 53394.47 2010-09-10 19:20:41.000 253 30779.25 71.11 43637.55 88888.00 2010-09-10 19:20:42.000 253 30779.25 71.13 43637.56 88888.00 2010-09-10 19:20:43.000 253 30779.26 71.15 43637.55 88888.00 2010-09-10 19:20:44.000 253 30779.26 71.15 43637.52 88888.00 2010-09-10 19:20:45.000 253 30779.23 71.16 43637.54 53394.48 2010-09-10 19:20:46.000 253 30779.24 71.17 43637.55 88888.00 2010-09-10 19:20:47.000 253 30779.24 71.15 43637.50 88888.00 2010-09-10 19:20:48.000 253 30779.24 71.16 43637.52 88888.00 2010-09-10 19:20:49.000 253 30779.25 71.15 43637.51 88888.00 2010-09-10 19:20:50.000 253 30779.21 71.17 43637.50 53394.49 2010-09-10 19:20:51.000 253 30779.19 71.15 43637.49 88888.00 2010-09-10 19:20:52.000 253 30779.22 71.14 43637.49 88888.00 2010-09-10 19:20:53.000 253 30779.22 71.12 43637.52 88888.00 2010-09-10 19:20:54.000 253 30779.22 71.17 43637.52 88888.00 2010-09-10 19:20:55.000 253 30779.23 71.14 43637.48 53394.50 2010-09-10 19:20:56.000 253 30779.22 71.12 43637.46 88888.00 2010-09-10 19:20:57.000 253 30779.24 71.12 43637.49 88888.00 2010-09-10 19:20:58.000 253 30779.27 71.16 43637.50 88888.00 2010-09-10 19:20:59.000 253 30779.29 71.12 43637.52 88888.00 2010-09-10 19:21:00.000 253 30779.25 71.16 43637.51 53394.50 2010-09-10 19:21:01.000 253 30779.26 71.16 43637.50 88888.00 2010-09-10 19:21:02.000 253 30779.26 71.17 43637.52 88888.00 2010-09-10 19:21:03.000 253 30779.25 71.16 43637.55 88888.00 2010-09-10 19:21:04.000 253 30779.26 71.19 43637.51 88888.00 2010-09-10 19:21:05.000 253 30779.26 71.20 43637.51 53394.48 2010-09-10 19:21:06.000 253 30779.27 71.20 43637.50 88888.00 2010-09-10 19:21:07.000 253 30779.24 71.16 43637.55 88888.00 2010-09-10 19:21:08.000 253 30779.26 71.14 43637.54 88888.00 2010-09-10 19:21:09.000 253 30779.27 71.17 43637.57 88888.00 2010-09-10 19:21:10.000 253 30779.27 71.15 43637.56 53394.48 2010-09-10 19:21:11.000 253 30779.26 71.17 43637.58 88888.00 2010-09-10 19:21:12.000 253 30779.24 71.18 43637.64 88888.00 2010-09-10 19:21:13.000 253 30779.21 71.18 43637.57 88888.00 2010-09-10 19:21:14.000 253 30779.22 71.20 43637.51 88888.00 2010-09-10 19:21:15.000 253 30779.11 71.37 43637.69 53394.45 2010-09-10 19:21:16.000 253 30779.09 71.35 43637.83 88888.00 2010-09-10 19:21:17.000 253 30779.18 71.23 43637.64 88888.00 2010-09-10 19:21:18.000 253 30779.15 71.24 43637.63 88888.00 2010-09-10 19:21:19.000 253 30779.19 71.22 43637.65 88888.00 2010-09-10 19:21:20.000 253 30779.21 71.23 43637.62 53394.49 2010-09-10 19:21:21.000 253 30779.22 71.22 43637.60 88888.00 2010-09-10 19:21:22.000 253 30779.20 71.15 43637.58 88888.00 2010-09-10 19:21:23.000 253 30779.22 71.15 43637.61 88888.00 2010-09-10 19:21:24.000 253 30779.24 71.16 43637.58 88888.00 2010-09-10 19:21:25.000 253 30779.22 71.19 43637.56 53394.48 2010-09-10 19:21:26.000 253 30779.20 71.16 43637.56 88888.00 2010-09-10 19:21:27.000 253 30779.17 71.18 43637.54 88888.00 2010-09-10 19:21:28.000 253 30779.16 71.17 43637.56 88888.00 2010-09-10 19:21:29.000 253 30779.19 71.12 43637.55 88888.00 2010-09-10 19:21:30.000 253 30779.23 71.14 43637.54 53394.47 2010-09-10 19:21:31.000 253 30779.19 71.13 43637.54 88888.00 2010-09-10 19:21:32.000 253 30779.19 71.13 43637.60 88888.00 2010-09-10 19:21:33.000 253 30779.19 71.12 43637.60 88888.00 2010-09-10 19:21:34.000 253 30779.20 71.12 43637.57 88888.00 2010-09-10 19:21:35.000 253 30779.19 71.12 43637.53 53394.44 2010-09-10 19:21:36.000 253 30779.18 71.15 43637.50 88888.00 2010-09-10 19:21:37.000 253 30779.18 71.15 43637.55 88888.00 2010-09-10 19:21:38.000 253 30779.16 71.14 43637.56 88888.00 2010-09-10 19:21:39.000 253 30779.14 71.08 43637.53 88888.00 2010-09-10 19:21:40.000 253 30779.15 71.07 43637.55 53394.44 2010-09-10 19:21:41.000 253 30779.15 71.11 43637.52 88888.00 2010-09-10 19:21:42.000 253 30779.14 71.07 43637.54 88888.00 2010-09-10 19:21:43.000 253 30779.13 71.02 43637.55 88888.00 2010-09-10 19:21:44.000 253 30779.05 70.95 43637.54 88888.00 2010-09-10 19:21:45.000 253 30779.08 71.08 43637.58 53394.44 2010-09-10 19:21:46.000 253 30779.11 71.09 43637.49 88888.00 2010-09-10 19:21:47.000 253 30779.13 71.08 43637.48 88888.00 2010-09-10 19:21:48.000 253 30779.14 71.07 43637.49 88888.00 2010-09-10 19:21:49.000 253 30779.13 71.03 43637.50 88888.00 2010-09-10 19:21:50.000 253 30779.15 71.05 43637.53 53394.42 2010-09-10 19:21:51.000 253 30779.12 71.07 43637.54 88888.00 2010-09-10 19:21:52.000 253 30779.13 71.08 43637.52 88888.00 2010-09-10 19:21:53.000 253 30779.12 71.05 43637.50 88888.00 2010-09-10 19:21:54.000 253 30779.12 71.05 43637.49 88888.00 2010-09-10 19:21:55.000 253 30779.13 71.05 43637.48 53394.41 2010-09-10 19:21:56.000 253 30779.11 71.05 43637.49 88888.00 2010-09-10 19:21:57.000 253 30779.08 71.04 43637.53 88888.00 2010-09-10 19:21:58.000 253 30779.06 71.03 43637.60 88888.00 2010-09-10 19:21:59.000 253 30779.06 71.00 43637.55 88888.00 2010-09-10 19:22:00.000 253 30779.05 71.01 43637.53 53394.37 2010-09-10 19:22:01.000 253 30779.05 71.04 43637.54 88888.00 2010-09-10 19:22:02.000 253 30779.08 71.06 43637.51 88888.00 2010-09-10 19:22:03.000 253 30779.08 71.05 43637.48 88888.00 2010-09-10 19:22:04.000 253 30779.08 71.05 43637.50 88888.00 2010-09-10 19:22:05.000 253 30779.06 71.04 43637.47 53394.41 2010-09-10 19:22:06.000 253 30779.04 71.01 43637.47 88888.00 2010-09-10 19:22:07.000 253 30779.03 71.02 43637.52 88888.00 2010-09-10 19:22:08.000 253 30779.06 71.03 43637.52 88888.00 2010-09-10 19:22:09.000 253 30779.05 70.99 43637.51 88888.00 2010-09-10 19:22:10.000 253 30779.06 71.04 43637.47 53394.36 2010-09-10 19:22:11.000 253 30779.08 71.05 43637.46 88888.00 2010-09-10 19:22:12.000 253 30779.07 71.07 43637.53 88888.00 2010-09-10 19:22:13.000 253 30779.08 71.09 43637.55 88888.00 2010-09-10 19:22:14.000 253 30779.07 71.04 43637.50 88888.00 2010-09-10 19:22:15.000 253 30779.04 70.98 43637.52 53394.35 2010-09-10 19:22:16.000 253 30779.03 71.01 43637.50 88888.00 2010-09-10 19:22:17.000 253 30779.04 71.03 43637.50 88888.00 2010-09-10 19:22:18.000 253 30779.06 71.07 43637.57 88888.00 2010-09-10 19:22:19.000 253 30779.09 71.05 43637.56 88888.00 2010-09-10 19:22:20.000 253 30779.10 71.04 43637.55 53394.35 2010-09-10 19:22:21.000 253 30779.09 71.03 43637.57 88888.00 2010-09-10 19:22:22.000 253 30779.09 71.05 43637.57 88888.00 2010-09-10 19:22:23.000 253 30779.05 71.02 43637.59 88888.00 2010-09-10 19:22:24.000 253 30779.03 71.04 43637.58 88888.00 2010-09-10 19:22:25.000 253 30779.03 71.02 43637.56 53394.36 2010-09-10 19:22:26.000 253 30779.04 71.00 43637.51 88888.00 2010-09-10 19:22:27.000 253 30779.08 71.02 43637.50 88888.00 2010-09-10 19:22:28.000 253 30779.06 71.02 43637.51 88888.00 2010-09-10 19:22:29.000 253 30779.05 71.03 43637.52 88888.00 2010-09-10 19:22:30.000 253 30779.05 71.03 43637.51 53394.34 2010-09-10 19:22:31.000 253 30779.03 71.03 43637.51 88888.00 2010-09-10 19:22:32.000 253 30779.06 71.03 43637.52 88888.00 2010-09-10 19:22:33.000 253 30779.02 71.02 43637.50 88888.00 2010-09-10 19:22:34.000 253 30779.02 71.06 43637.47 88888.00 2010-09-10 19:22:35.000 253 30779.04 71.04 43637.46 53394.34 2010-09-10 19:22:36.000 253 30779.03 71.06 43637.44 88888.00 2010-09-10 19:22:37.000 253 30779.02 71.07 43637.47 88888.00 2010-09-10 19:22:38.000 253 30779.04 71.06 43637.45 88888.00 2010-09-10 19:22:39.000 253 30779.01 71.05 43637.45 88888.00 2010-09-10 19:22:40.000 253 30779.03 71.03 43637.46 53394.33 2010-09-10 19:22:41.000 253 30779.01 71.05 43637.50 88888.00 2010-09-10 19:22:42.000 253 30779.10 71.09 43637.44 88888.00 2010-09-10 19:22:43.000 253 30779.08 71.02 43637.43 88888.00 2010-09-10 19:22:44.000 253 30779.02 70.96 43637.47 88888.00 2010-09-10 19:22:45.000 253 30779.01 70.95 43637.46 53394.23 2010-09-10 19:22:46.000 253 30779.01 70.95 43637.51 88888.00 2010-09-10 19:22:47.000 253 30779.03 70.94 43637.51 88888.00 2010-09-10 19:22:48.000 253 30779.04 70.95 43637.51 88888.00 2010-09-10 19:22:49.000 253 30779.04 70.99 43637.54 88888.00 2010-09-10 19:22:50.000 253 30779.01 71.00 43637.51 53394.32 2010-09-10 19:22:51.000 253 30778.98 71.03 43637.50 88888.00 2010-09-10 19:22:52.000 253 30778.97 70.96 43637.55 88888.00 2010-09-10 19:22:53.000 253 30778.99 70.98 43637.58 88888.00 2010-09-10 19:22:54.000 253 30778.97 71.02 43637.60 88888.00 2010-09-10 19:22:55.000 253 30778.97 71.01 43637.59 53394.31 2010-09-10 19:22:56.000 253 30778.96 71.01 43637.59 88888.00 2010-09-10 19:22:57.000 253 30778.99 71.04 43637.54 88888.00 2010-09-10 19:22:58.000 253 30778.98 71.06 43637.50 88888.00 2010-09-10 19:22:59.000 253 30778.94 71.07 43637.57 88888.00 2010-09-10 19:23:00.000 253 30778.99 71.06 43637.53 53394.28 2010-09-10 19:23:01.000 253 30778.98 71.05 43637.50 88888.00 2010-09-10 19:23:02.000 253 30778.99 71.08 43637.52 88888.00 2010-09-10 19:23:03.000 253 30778.98 71.06 43637.50 88888.00 2010-09-10 19:23:04.000 253 30778.97 71.04 43637.49 88888.00 2010-09-10 19:23:05.000 253 30778.97 71.07 43637.53 53394.30 2010-09-10 19:23:06.000 253 30778.97 71.05 43637.48 88888.00 2010-09-10 19:23:07.000 253 30779.00 71.07 43637.47 88888.00 2010-09-10 19:23:08.000 253 30779.00 71.08 43637.50 88888.00 2010-09-10 19:23:09.000 253 30778.95 71.09 43637.54 88888.00 2010-09-10 19:23:10.000 253 30778.96 71.07 43637.52 53394.31 2010-09-10 19:23:11.000 253 30778.97 71.11 43637.50 88888.00 2010-09-10 19:23:12.000 253 30778.97 71.10 43637.49 88888.00 2010-09-10 19:23:13.000 253 30778.94 71.05 43637.50 88888.00 2010-09-10 19:23:14.000 253 30778.95 71.08 43637.51 88888.00 2010-09-10 19:23:15.000 253 30778.91 71.10 43637.48 53394.29 2010-09-10 19:23:16.000 253 30778.88 71.09 43637.44 88888.00 2010-09-10 19:23:17.000 253 30778.87 71.12 43637.45 88888.00 2010-09-10 19:23:18.000 253 30778.92 71.15 43637.46 88888.00 2010-09-10 19:23:19.000 253 30778.91 71.15 43637.38 88888.00 2010-09-10 19:23:20.000 253 30778.93 71.19 43637.39 53394.31 2010-09-10 19:23:21.000 253 30778.96 71.16 43637.42 88888.00 2010-09-10 19:23:22.000 253 30778.94 71.14 43637.40 88888.00 2010-09-10 19:23:23.000 253 30778.95 71.14 43637.45 88888.00 2010-09-10 19:23:24.000 253 30778.94 71.13 43637.47 88888.00 2010-09-10 19:23:25.000 253 30778.92 71.10 43637.44 53394.30 2010-09-10 19:23:26.000 253 30778.96 71.10 43637.47 88888.00 2010-09-10 19:23:27.000 253 30778.98 71.08 43637.48 88888.00 2010-09-10 19:23:28.000 253 30778.94 71.05 43637.51 88888.00 2010-09-10 19:23:29.000 253 30778.96 71.08 43637.50 88888.00 2010-09-10 19:23:30.000 253 30778.94 71.10 43637.42 53394.31 2010-09-10 19:23:31.000 253 30778.94 71.15 43637.43 88888.00 2010-09-10 19:23:32.000 253 30778.95 71.13 43637.45 88888.00 2010-09-10 19:23:33.000 253 30778.97 71.14 43637.51 88888.00 2010-09-10 19:23:34.000 253 30778.97 71.15 43637.46 88888.00 2010-09-10 19:23:35.000 253 30778.96 71.16 43637.44 53394.30 2010-09-10 19:23:36.000 253 30778.94 71.14 43637.44 88888.00 2010-09-10 19:23:37.000 253 30778.93 71.13 43637.52 88888.00 2010-09-10 19:23:38.000 253 30778.96 71.12 43637.51 88888.00 2010-09-10 19:23:39.000 253 30778.94 71.11 43637.47 88888.00 2010-09-10 19:23:40.000 253 30778.97 71.12 43637.48 53394.30 2010-09-10 19:23:41.000 253 30778.98 71.11 43637.49 88888.00 2010-09-10 19:23:42.000 253 30778.97 71.14 43637.55 88888.00 2010-09-10 19:23:43.000 253 30778.97 71.14 43637.52 88888.00 2010-09-10 19:23:44.000 253 30779.02 71.15 43637.49 88888.00 2010-09-10 19:23:45.000 253 30779.01 71.19 43637.52 53394.31 2010-09-10 19:23:46.000 253 30778.99 71.17 43637.51 88888.00 2010-09-10 19:23:47.000 253 30778.96 71.14 43637.49 88888.00 2010-09-10 19:23:48.000 253 30778.99 71.17 43637.51 88888.00 2010-09-10 19:23:49.000 253 30778.99 71.16 43637.57 88888.00 2010-09-10 19:23:50.000 253 30778.94 71.15 43637.54 53394.31 2010-09-10 19:23:51.000 253 30778.91 71.15 43637.57 88888.00 2010-09-10 19:23:52.000 253 30778.90 71.09 43637.53 88888.00 2010-09-10 19:23:53.000 253 30778.92 71.12 43637.55 88888.00 2010-09-10 19:23:54.000 253 30778.92 71.11 43637.54 88888.00 2010-09-10 19:23:55.000 253 30778.89 71.08 43637.53 53394.30 2010-09-10 19:23:56.000 253 30778.91 71.10 43637.54 88888.00 2010-09-10 19:23:57.000 253 30778.94 71.06 43637.54 88888.00 2010-09-10 19:23:58.000 253 30778.94 71.06 43637.53 88888.00 2010-09-10 19:23:59.000 253 30778.95 71.06 43637.52 88888.00 2010-09-10 19:24:00.000 253 30778.97 71.08 43637.54 53394.30 2010-09-10 19:24:01.000 253 30778.95 71.07 43637.49 88888.00 2010-09-10 19:24:02.000 253 30778.94 71.13 43637.51 88888.00 2010-09-10 19:24:03.000 253 30778.94 71.14 43637.51 88888.00 2010-09-10 19:24:04.000 253 30778.91 71.09 43637.49 88888.00 2010-09-10 19:24:05.000 253 30778.90 71.06 43637.47 53394.28 2010-09-10 19:24:06.000 253 30778.89 71.10 43637.50 88888.00 2010-09-10 19:24:07.000 253 30778.90 71.06 43637.46 88888.00 2010-09-10 19:24:08.000 253 30778.90 71.10 43637.43 88888.00 2010-09-10 19:24:09.000 253 30778.94 71.18 43637.40 88888.00 2010-09-10 19:24:10.000 253 30778.88 71.09 43637.52 53394.30 2010-09-10 19:24:11.000 253 30778.89 71.02 43637.54 88888.00 2010-09-10 19:24:12.000 253 30778.92 71.00 43637.57 88888.00 2010-09-10 19:24:13.000 253 30778.91 71.03 43637.54 88888.00 2010-09-10 19:24:14.000 253 30778.90 71.06 43637.52 88888.00 2010-09-10 19:24:15.000 253 30778.89 71.00 43637.54 53394.32 2010-09-10 19:24:16.000 253 30778.90 71.00 43637.56 88888.00 2010-09-10 19:24:17.000 253 30778.90 70.99 43637.56 88888.00 2010-09-10 19:24:18.000 253 30778.91 70.99 43637.54 88888.00 2010-09-10 19:24:19.000 253 30778.92 71.02 43637.50 88888.00 2010-09-10 19:24:20.000 253 30778.90 71.03 43637.52 53394.30 2010-09-10 19:24:21.000 253 30778.91 71.04 43637.58 88888.00 2010-09-10 19:24:22.000 253 30778.91 71.04 43637.55 88888.00 2010-09-10 19:24:23.000 253 30778.89 71.01 43637.58 88888.00 2010-09-10 19:24:24.000 253 30778.87 71.01 43637.59 88888.00 2010-09-10 19:24:25.000 253 30778.90 71.08 43637.59 53394.29 2010-09-10 19:24:26.000 253 30778.93 71.08 43637.63 88888.00 2010-09-10 19:24:27.000 253 30778.92 71.10 43637.60 88888.00 2010-09-10 19:24:28.000 253 30778.93 71.08 43637.57 88888.00 2010-09-10 19:24:29.000 253 30778.90 71.08 43637.57 88888.00 2010-09-10 19:24:30.000 253 30778.88 71.11 43637.54 53394.26 2010-09-10 19:24:31.000 253 30778.86 71.08 43637.51 88888.00 2010-09-10 19:24:32.000 253 30778.86 71.08 43637.53 88888.00 2010-09-10 19:24:33.000 253 30778.86 71.06 43637.56 88888.00 2010-09-10 19:24:34.000 253 30778.86 71.09 43637.55 88888.00 2010-09-10 19:24:35.000 253 30778.86 71.11 43637.58 53394.28 2010-09-10 19:24:36.000 253 30778.85 71.09 43637.53 88888.00 2010-09-10 19:24:37.000 253 30778.88 71.08 43637.57 88888.00 2010-09-10 19:24:38.000 253 30778.87 71.08 43637.58 88888.00 2010-09-10 19:24:39.000 253 30778.88 71.09 43637.57 88888.00 2010-09-10 19:24:40.000 253 30778.91 71.08 43637.52 53394.29 2010-09-10 19:24:41.000 253 30778.91 71.07 43637.56 88888.00 2010-09-10 19:24:42.000 253 30778.91 71.08 43637.59 88888.00 2010-09-10 19:24:43.000 253 30778.92 71.10 43637.61 88888.00 2010-09-10 19:24:44.000 253 30778.91 71.09 43637.62 88888.00 2010-09-10 19:24:45.000 253 30778.90 71.14 43637.58 53394.29 2010-09-10 19:24:46.000 253 30778.90 71.16 43637.64 88888.00 2010-09-10 19:24:47.000 253 30778.90 71.14 43637.67 88888.00 2010-09-10 19:24:48.000 253 30778.91 71.14 43637.66 88888.00 2010-09-10 19:24:49.000 253 30778.95 71.12 43637.55 88888.00 2010-09-10 19:24:50.000 253 30778.95 71.11 43637.55 53394.29 2010-09-10 19:24:51.000 253 30778.92 71.12 43637.56 88888.00 2010-09-10 19:24:52.000 253 30778.87 71.09 43637.64 88888.00 2010-09-10 19:24:53.000 253 30778.92 71.13 43637.73 88888.00 2010-09-10 19:24:54.000 253 30778.93 71.17 43637.54 88888.00 2010-09-10 19:24:55.000 253 30778.93 71.15 43637.51 53394.32 2010-09-10 19:24:56.000 253 30778.93 71.18 43637.48 88888.00 2010-09-10 19:24:57.000 253 30778.95 71.22 43637.50 88888.00 2010-09-10 19:24:58.000 253 30778.96 71.21 43637.51 88888.00 2010-09-10 19:24:59.000 253 30778.95 71.19 43637.54 88888.00 2010-09-10 19:25:00.000 253 30778.94 71.21 43637.54 53394.29 2010-09-10 19:25:01.000 253 30778.95 71.19 43637.56 88888.00 2010-09-10 19:25:02.000 253 30779.00 71.17 43637.49 88888.00 2010-09-10 19:25:03.000 253 30778.98 71.16 43637.45 88888.00 2010-09-10 19:25:04.000 253 30778.97 71.14 43637.44 88888.00 2010-09-10 19:25:05.000 253 30778.97 71.16 43637.48 53394.29 2010-09-10 19:25:06.000 253 30778.95 71.13 43637.50 88888.00 2010-09-10 19:25:07.000 253 30778.93 71.13 43637.51 88888.00 2010-09-10 19:25:08.000 253 30778.95 71.14 43637.51 88888.00 2010-09-10 19:25:09.000 253 30778.92 71.11 43637.56 88888.00 2010-09-10 19:25:10.000 253 30778.93 71.15 43637.62 53394.32 2010-09-10 19:25:11.000 253 30778.96 71.16 43637.54 88888.00 2010-09-10 19:25:12.000 253 30778.97 71.18 43637.56 88888.00 2010-09-10 19:25:13.000 253 30778.97 71.18 43637.63 88888.00 2010-09-10 19:25:14.000 253 30778.95 71.18 43637.60 88888.00 2010-09-10 19:25:15.000 253 30778.94 71.18 43637.56 53394.32 2010-09-10 19:25:16.000 253 30778.94 71.15 43637.60 88888.00 2010-09-10 19:25:17.000 253 30778.95 71.17 43637.58 88888.00 2010-09-10 19:25:18.000 253 30778.98 71.20 43637.57 88888.00 2010-09-10 19:25:19.000 253 30778.99 71.19 43637.58 88888.00 2010-09-10 19:25:20.000 253 30778.97 71.17 43637.65 53394.31 2010-09-10 19:25:21.000 253 30778.97 71.17 43637.63 88888.00 2010-09-10 19:25:22.000 253 30778.97 71.16 43637.62 88888.00 2010-09-10 19:25:23.000 253 30778.98 71.18 43637.63 88888.00 2010-09-10 19:25:24.000 253 30778.97 71.15 43637.66 88888.00 2010-09-10 19:25:25.000 253 30778.97 71.17 43637.60 53394.29 2010-09-10 19:25:26.000 253 30778.95 71.15 43637.54 88888.00 2010-09-10 19:25:27.000 253 30778.92 71.17 43637.59 88888.00 2010-09-10 19:25:28.000 253 30778.94 71.19 43637.55 88888.00 2010-09-10 19:25:29.000 253 30778.94 71.19 43637.55 88888.00 2010-09-10 19:25:30.000 253 30778.92 71.16 43637.54 53394.29 2010-09-10 19:25:31.000 253 30778.96 71.16 43637.53 88888.00 2010-09-10 19:25:32.000 253 30778.99 71.17 43637.59 88888.00 2010-09-10 19:25:33.000 253 30778.99 71.14 43637.59 88888.00 2010-09-10 19:25:34.000 253 30778.96 71.15 43637.59 88888.00 2010-09-10 19:25:35.000 253 30778.96 71.17 43637.60 53394.29 2010-09-10 19:25:36.000 253 30778.96 71.14 43637.63 88888.00 2010-09-10 19:25:37.000 253 30778.94 71.12 43637.61 88888.00 2010-09-10 19:25:38.000 253 30778.91 71.17 43637.59 88888.00 2010-09-10 19:25:39.000 253 30778.95 71.16 43637.56 88888.00 2010-09-10 19:25:40.000 253 30778.99 71.12 43637.42 53394.30 2010-09-10 19:25:41.000 253 30778.94 71.20 43637.52 88888.00 2010-09-10 19:25:42.000 253 30778.95 71.19 43637.55 88888.00 2010-09-10 19:25:43.000 253 30778.98 71.21 43637.59 88888.00 2010-09-10 19:25:44.000 253 30779.01 71.20 43637.63 88888.00 2010-09-10 19:25:45.000 253 30779.00 71.22 43637.63 53394.29 2010-09-10 19:25:46.000 253 30778.99 71.22 43637.56 88888.00 2010-09-10 19:25:47.000 253 30779.00 71.18 43637.56 88888.00 2010-09-10 19:25:48.000 253 30778.97 71.17 43637.61 88888.00 2010-09-10 19:25:49.000 253 30779.01 71.17 43637.61 88888.00 2010-09-10 19:25:50.000 253 30779.10 71.22 43637.52 53394.31 2010-09-10 19:25:51.000 253 30779.00 71.15 43637.58 88888.00 2010-09-10 19:25:52.000 253 30778.99 71.16 43637.66 88888.00 2010-09-10 19:25:53.000 253 30779.02 71.21 43637.71 88888.00 2010-09-10 19:25:54.000 253 30779.02 71.20 43637.72 88888.00 2010-09-10 19:25:55.000 253 30779.04 71.21 43637.69 53394.33 2010-09-10 19:25:56.000 253 30779.00 71.20 43637.72 88888.00 2010-09-10 19:25:57.000 253 30779.02 71.24 43637.79 88888.00 2010-09-10 19:25:58.000 253 30779.02 71.21 43637.77 88888.00 2010-09-10 19:25:59.000 253 30778.98 71.14 43637.76 88888.00 2010-09-10 19:26:00.000 253 30778.96 71.16 43637.76 53394.32 2010-09-10 19:26:01.000 253 30778.97 71.14 43637.71 88888.00 2010-09-10 19:26:02.000 253 30778.99 71.15 43637.67 88888.00 2010-09-10 19:26:03.000 253 30778.97 71.14 43637.69 88888.00 2010-09-10 19:26:04.000 253 30778.99 71.14 43637.71 88888.00 2010-09-10 19:26:05.000 253 30779.01 71.17 43637.73 53394.33 2010-09-10 19:26:06.000 253 30778.98 71.16 43637.73 88888.00 2010-09-10 19:26:07.000 253 30778.98 71.16 43637.67 88888.00 2010-09-10 19:26:08.000 253 30778.99 71.23 43637.66 88888.00 2010-09-10 19:26:09.000 253 30778.97 71.22 43637.68 88888.00 2010-09-10 19:26:10.000 253 30778.98 71.21 43637.68 53394.34 2010-09-10 19:26:11.000 253 30779.00 71.24 43637.63 88888.00 2010-09-10 19:26:12.000 253 30778.99 71.20 43637.64 88888.00 2010-09-10 19:26:13.000 253 30779.01 71.22 43637.66 88888.00 2010-09-10 19:26:14.000 253 30779.03 71.23 43637.67 88888.00 2010-09-10 19:26:15.000 253 30779.04 71.24 43637.63 53394.32 2010-09-10 19:26:16.000 253 30779.05 71.21 43637.59 88888.00 2010-09-10 19:26:17.000 253 30779.03 71.20 43637.58 88888.00 2010-09-10 19:26:18.000 253 30779.05 71.21 43637.57 88888.00 2010-09-10 19:26:19.000 253 30779.03 71.24 43637.61 88888.00 2010-09-10 19:26:20.000 253 30779.04 71.24 43637.57 53394.35 2010-09-10 19:26:21.000 253 30779.02 71.23 43637.54 88888.00 2010-09-10 19:26:22.000 253 30779.03 71.27 43637.54 88888.00 2010-09-10 19:26:23.000 253 30779.05 71.27 43637.58 88888.00 2010-09-10 19:26:24.000 253 30779.02 71.29 43637.60 88888.00 2010-09-10 19:26:25.000 253 30779.04 71.29 43637.63 53394.31 2010-09-10 19:26:26.000 253 30779.04 71.24 43637.60 88888.00 2010-09-10 19:26:27.000 253 30779.06 71.24 43637.57 88888.00 2010-09-10 19:26:28.000 253 30779.04 71.30 43637.63 88888.00 2010-09-10 19:26:29.000 253 30779.03 71.30 43637.65 88888.00 2010-09-10 19:26:30.000 253 30779.03 71.31 43637.66 53394.34 2010-09-10 19:26:31.000 253 30779.01 71.26 43637.62 88888.00 2010-09-10 19:26:32.000 253 30779.05 71.27 43637.63 88888.00 2010-09-10 19:26:33.000 253 30779.04 71.27 43637.61 88888.00 2010-09-10 19:26:34.000 253 30779.01 71.26 43637.63 88888.00 2010-09-10 19:26:35.000 253 30779.03 71.24 43637.56 53394.36 2010-09-10 19:26:36.000 253 30779.05 71.23 43637.51 88888.00 2010-09-10 19:26:37.000 253 30779.05 71.27 43637.54 88888.00 2010-09-10 19:26:38.000 253 30779.04 71.26 43637.54 88888.00 2010-09-10 19:26:39.000 253 30779.05 71.23 43637.50 88888.00 2010-09-10 19:26:40.000 253 30779.04 71.22 43637.55 53394.37 2010-09-10 19:26:41.000 253 30779.02 71.19 43637.57 88888.00 2010-09-10 19:26:42.000 253 30779.03 71.18 43637.59 88888.00 2010-09-10 19:26:43.000 253 30779.01 71.17 43637.60 88888.00 2010-09-10 19:26:44.000 253 30779.02 71.20 43637.64 88888.00 2010-09-10 19:26:45.000 253 30779.05 71.23 43637.64 53394.39 2010-09-10 19:26:46.000 253 30779.06 71.18 43637.62 88888.00 2010-09-10 19:26:47.000 253 30779.07 71.19 43637.60 88888.00 2010-09-10 19:26:48.000 253 30779.09 71.20 43637.59 88888.00 2010-09-10 19:26:49.000 253 30779.11 71.19 43637.61 88888.00 2010-09-10 19:26:50.000 253 30779.08 71.17 43637.59 53394.39 2010-09-10 19:26:51.000 253 30779.06 71.17 43637.56 88888.00 2010-09-10 19:26:52.000 253 30779.06 71.20 43637.54 88888.00 2010-09-10 19:26:53.000 253 30779.06 71.24 43637.55 88888.00 2010-09-10 19:26:54.000 253 30779.09 71.23 43637.53 88888.00 2010-09-10 19:26:55.000 253 30779.09 71.21 43637.55 53394.37 2010-09-10 19:26:56.000 253 30779.07 71.17 43637.54 88888.00 2010-09-10 19:26:57.000 253 30779.07 71.20 43637.55 88888.00 2010-09-10 19:26:58.000 253 30779.07 71.19 43637.56 88888.00 2010-09-10 19:26:59.000 253 30779.11 71.19 43637.57 88888.00 2010-09-10 19:27:00.000 253 30779.12 71.19 43637.54 53394.39 2010-09-10 19:27:01.000 253 30779.14 71.18 43637.50 88888.00 2010-09-10 19:27:02.000 253 30779.15 71.18 43637.51 88888.00 2010-09-10 19:27:03.000 253 30779.13 71.14 43637.50 88888.00 2010-09-10 19:27:04.000 253 30779.08 71.17 43637.53 88888.00 2010-09-10 19:27:05.000 253 30779.11 71.19 43637.55 53394.37 2010-09-10 19:27:06.000 253 30779.11 71.20 43637.54 88888.00 2010-09-10 19:27:07.000 253 30779.10 71.23 43637.57 88888.00 2010-09-10 19:27:08.000 253 30779.13 71.21 43637.58 88888.00 2010-09-10 19:27:09.000 253 30779.15 71.21 43637.64 88888.00 2010-09-10 19:27:10.000 253 30779.10 71.23 43637.64 53394.43 2010-09-10 19:27:11.000 253 30779.07 71.22 43637.61 88888.00 2010-09-10 19:27:12.000 253 30779.05 71.17 43637.62 88888.00 2010-09-10 19:27:13.000 253 30779.10 71.22 43637.61 88888.00 2010-09-10 19:27:14.000 253 30779.12 71.24 43637.62 88888.00 2010-09-10 19:27:15.000 253 30779.11 71.23 43637.64 53394.39 2010-09-10 19:27:16.000 253 30779.09 71.22 43637.64 88888.00 2010-09-10 19:27:17.000 253 30779.08 71.22 43637.62 88888.00 2010-09-10 19:27:18.000 253 30779.12 71.25 43637.57 88888.00 2010-09-10 19:27:19.000 253 30779.15 71.23 43637.63 88888.00 2010-09-10 19:27:20.000 253 30779.10 71.19 43637.67 53394.42 2010-09-10 19:27:21.000 253 30779.12 71.17 43637.65 88888.00 2010-09-10 19:27:22.000 253 30779.14 71.17 43637.63 88888.00 2010-09-10 19:27:23.000 253 30779.12 71.17 43637.61 88888.00 2010-09-10 19:27:24.000 253 30779.13 71.21 43637.61 88888.00 2010-09-10 19:27:25.000 253 30779.12 71.23 43637.63 53394.42 2010-09-10 19:27:26.000 253 30779.12 71.25 43637.63 88888.00 2010-09-10 19:27:27.000 253 30779.12 71.24 43637.61 88888.00 2010-09-10 19:27:28.000 253 30779.08 71.22 43637.60 88888.00 2010-09-10 19:27:29.000 253 30779.08 71.23 43637.63 88888.00 2010-09-10 19:27:30.000 253 30779.08 71.21 43637.61 53394.39 2010-09-10 19:27:31.000 253 30779.05 71.19 43637.61 88888.00 2010-09-10 19:27:32.000 253 30779.08 71.21 43637.64 88888.00 2010-09-10 19:27:33.000 253 30779.10 71.24 43637.66 88888.00 2010-09-10 19:27:34.000 253 30779.12 71.27 43637.63 88888.00 2010-09-10 19:27:35.000 253 30779.15 71.24 43637.61 53394.42 2010-09-10 19:27:36.000 253 30779.08 71.16 43637.66 88888.00 2010-09-10 19:27:37.000 253 30779.10 71.18 43637.70 88888.00 2010-09-10 19:27:38.000 253 30779.14 71.25 43637.64 88888.00 2010-09-10 19:27:39.000 253 30779.15 71.25 43637.60 88888.00 2010-09-10 19:27:40.000 253 30779.16 71.27 43637.61 53394.43 2010-09-10 19:27:41.000 253 30779.15 71.27 43637.65 88888.00 2010-09-10 19:27:42.000 253 30779.19 71.25 43637.62 88888.00 2010-09-10 19:27:43.000 253 30779.22 71.27 43637.64 88888.00 2010-09-10 19:27:44.000 253 30779.18 71.29 43637.63 88888.00 2010-09-10 19:27:45.000 253 30779.18 71.30 43637.67 53394.45 2010-09-10 19:27:46.000 253 30779.22 71.32 43637.68 88888.00 2010-09-10 19:27:47.000 253 30779.20 71.30 43637.64 88888.00 2010-09-10 19:27:48.000 253 30779.18 71.28 43637.63 88888.00 2010-09-10 19:27:49.000 253 30779.17 71.27 43637.61 88888.00 2010-09-10 19:27:50.000 253 30779.16 71.28 43637.63 53394.45 2010-09-10 19:27:51.000 253 30779.16 71.29 43637.65 88888.00 2010-09-10 19:27:52.000 253 30779.15 71.27 43637.63 88888.00 2010-09-10 19:27:53.000 253 30779.14 71.28 43637.61 88888.00 2010-09-10 19:27:54.000 253 30779.14 71.32 43637.64 88888.00 2010-09-10 19:27:55.000 253 30779.16 71.27 43637.62 53394.45 2010-09-10 19:27:56.000 253 30779.19 71.26 43637.60 88888.00 2010-09-10 19:27:57.000 253 30779.25 71.26 43637.59 88888.00 2010-09-10 19:27:58.000 253 30779.22 71.26 43637.62 88888.00 2010-09-10 19:27:59.000 253 30779.18 71.25 43637.63 88888.00 2010-09-10 19:28:00.000 253 30779.15 71.27 43637.62 53394.49 2010-09-10 19:28:01.000 253 30779.20 71.29 43637.60 88888.00 2010-09-10 19:28:02.000 253 30779.21 71.31 43637.57 88888.00 2010-09-10 19:28:03.000 253 30779.23 71.32 43637.58 88888.00 2010-09-10 19:28:04.000 253 30779.21 71.32 43637.62 88888.00 2010-09-10 19:28:05.000 253 30779.18 71.27 43637.60 53394.49 2010-09-10 19:28:06.000 253 30779.17 71.23 43637.60 88888.00 2010-09-10 19:28:07.000 253 30779.20 71.26 43637.66 88888.00 2010-09-10 19:28:08.000 253 30779.28 71.35 43637.62 88888.00 2010-09-10 19:28:09.000 253 30779.26 71.33 43637.61 88888.00 2010-09-10 19:28:10.000 253 30779.25 71.28 43637.66 53394.49 2010-09-10 19:28:11.000 253 30779.21 71.28 43637.65 88888.00 2010-09-10 19:28:12.000 253 30779.20 71.26 43637.65 88888.00 2010-09-10 19:28:13.000 253 30779.22 71.26 43637.70 88888.00 2010-09-10 19:28:14.000 253 30779.22 71.27 43637.73 88888.00 2010-09-10 19:28:15.000 253 30779.26 71.26 43637.69 53394.54 2010-09-10 19:28:16.000 253 30779.24 71.27 43637.66 88888.00 2010-09-10 19:28:17.000 253 30779.25 71.27 43637.65 88888.00 2010-09-10 19:28:18.000 253 30779.28 71.30 43637.67 88888.00 2010-09-10 19:28:19.000 253 30779.28 71.32 43637.73 88888.00 2010-09-10 19:28:20.000 253 30779.30 71.30 43637.75 53394.54 2010-09-10 19:28:21.000 253 30779.30 71.30 43637.69 88888.00 2010-09-10 19:28:22.000 253 30779.28 71.33 43637.73 88888.00 2010-09-10 19:28:23.000 253 30779.30 71.31 43637.71 88888.00 2010-09-10 19:28:24.000 253 30779.32 71.30 43637.67 88888.00 2010-09-10 19:28:25.000 253 30779.25 71.26 43637.68 53394.55 2010-09-10 19:28:26.000 253 30779.33 71.29 43637.71 88888.00 2010-09-10 19:28:27.000 253 30779.36 71.31 43637.75 88888.00 2010-09-10 19:28:28.000 253 30779.31 71.31 43637.71 88888.00 2010-09-10 19:28:29.000 253 30779.26 71.30 43637.75 88888.00 2010-09-10 19:28:30.000 253 30779.27 71.26 43637.72 53394.56 2010-09-10 19:28:31.000 253 30779.26 71.22 43637.68 88888.00 2010-09-10 19:28:32.000 253 30779.29 71.29 43637.70 88888.00 2010-09-10 19:28:33.000 253 30779.29 71.26 43637.70 88888.00 2010-09-10 19:28:34.000 253 30779.29 71.25 43637.68 88888.00 2010-09-10 19:28:35.000 253 30779.31 71.25 43637.68 53394.56 2010-09-10 19:28:36.000 253 30779.30 71.25 43637.72 88888.00 2010-09-10 19:28:37.000 253 30779.29 71.27 43637.73 88888.00 2010-09-10 19:28:38.000 253 30779.27 71.25 43637.68 88888.00 2010-09-10 19:28:39.000 253 30779.29 71.24 43637.70 88888.00 2010-09-10 19:28:40.000 253 30779.32 71.26 43637.72 53394.56 2010-09-10 19:28:41.000 253 30779.30 71.24 43637.65 88888.00 2010-09-10 19:28:42.000 253 30779.30 71.22 43637.65 88888.00 2010-09-10 19:28:43.000 253 30779.29 71.19 43637.68 88888.00 2010-09-10 19:28:44.000 253 30779.29 71.22 43637.66 88888.00 2010-09-10 19:28:45.000 253 30779.29 71.20 43637.63 53394.56 2010-09-10 19:28:46.000 253 30779.31 71.25 43637.61 88888.00 2010-09-10 19:28:47.000 253 30779.31 71.22 43637.59 88888.00 2010-09-10 19:28:48.000 253 30779.28 71.25 43637.61 88888.00 2010-09-10 19:28:49.000 253 30779.27 71.23 43637.61 88888.00 2010-09-10 19:28:50.000 253 30779.28 71.19 43637.62 53394.59 2010-09-10 19:28:51.000 253 30779.23 71.19 43637.65 88888.00 2010-09-10 19:28:52.000 253 30779.26 71.19 43637.58 88888.00 2010-09-10 19:28:53.000 253 30779.28 71.18 43637.60 88888.00 2010-09-10 19:28:54.000 253 30779.27 71.22 43637.62 88888.00 2010-09-10 19:28:55.000 253 30779.23 71.17 43637.65 53394.56 2010-09-10 19:28:56.000 253 30779.24 71.16 43637.71 88888.00 2010-09-10 19:28:57.000 253 30779.30 71.15 43637.61 88888.00 2010-09-10 19:28:58.000 253 30779.30 71.18 43637.57 88888.00 2010-09-10 19:28:59.000 253 30779.27 71.17 43637.57 88888.00 2010-09-10 19:29:00.000 253 30779.27 71.19 43637.56 53394.55 2010-09-10 19:29:01.000 253 30779.26 71.20 43637.60 88888.00 2010-09-10 19:29:02.000 253 30779.23 71.19 43637.63 88888.00 2010-09-10 19:29:03.000 253 30779.23 71.21 43637.68 88888.00 2010-09-10 19:29:04.000 253 30779.25 71.18 43637.69 88888.00 2010-09-10 19:29:05.000 253 30779.24 71.21 43637.63 53394.53 2010-09-10 19:29:06.000 253 30779.23 71.20 43637.62 88888.00 2010-09-10 19:29:07.000 253 30779.20 71.19 43637.65 88888.00 2010-09-10 19:29:08.000 253 30779.20 71.16 43637.62 88888.00 2010-09-10 19:29:09.000 253 30779.23 71.14 43637.61 88888.00 2010-09-10 19:29:10.000 253 30779.20 71.12 43637.64 53394.55 2010-09-10 19:29:11.000 253 30779.28 71.16 43637.68 88888.00 2010-09-10 19:29:12.000 253 30779.28 71.21 43637.65 88888.00 2010-09-10 19:29:13.000 253 30779.30 71.21 43637.63 88888.00 2010-09-10 19:29:14.000 253 30779.32 71.21 43637.60 88888.00 2010-09-10 19:29:15.000 253 30779.30 71.17 43637.59 53394.54 2010-09-10 19:29:16.000 253 30779.27 71.18 43637.61 88888.00 2010-09-10 19:29:17.000 253 30779.27 71.18 43637.65 88888.00 2010-09-10 19:29:18.000 253 30779.30 71.18 43637.66 88888.00 2010-09-10 19:29:19.000 253 30779.29 71.18 43637.70 88888.00 2010-09-10 19:29:20.000 253 30779.25 71.17 43637.70 53394.55 2010-09-10 19:29:21.000 253 30779.26 71.16 43637.65 88888.00 2010-09-10 19:29:22.000 253 30779.29 71.15 43637.65 88888.00 2010-09-10 19:29:23.000 253 30779.31 71.15 43637.68 88888.00 2010-09-10 19:29:24.000 253 30779.30 71.11 43637.67 88888.00 2010-09-10 19:29:25.000 253 30779.29 71.11 43637.65 53394.55 2010-09-10 19:29:26.000 253 30779.30 71.17 43637.70 88888.00 2010-09-10 19:29:27.000 253 30779.28 71.18 43637.71 88888.00 2010-09-10 19:29:28.000 253 30779.30 71.17 43637.66 88888.00 2010-09-10 19:29:29.000 253 30779.32 71.15 43637.62 88888.00 2010-09-10 19:29:30.000 253 30779.29 71.18 43637.64 53394.55 2010-09-10 19:29:31.000 253 30779.26 71.22 43637.68 88888.00 2010-09-10 19:29:32.000 253 30779.24 71.21 43637.63 88888.00 2010-09-10 19:29:33.000 253 30779.23 71.16 43637.65 88888.00 2010-09-10 19:29:34.000 253 30779.25 71.16 43637.63 88888.00 2010-09-10 19:29:35.000 253 30779.24 71.16 43637.63 53394.54 2010-09-10 19:29:36.000 253 30779.23 71.11 43637.68 88888.00 2010-09-10 19:29:37.000 253 30779.21 71.10 43637.69 88888.00 2010-09-10 19:29:38.000 253 30779.22 71.16 43637.70 88888.00 2010-09-10 19:29:39.000 253 30779.26 71.18 43637.69 88888.00 2010-09-10 19:29:40.000 253 30779.28 71.19 43637.66 53394.55 2010-09-10 19:29:41.000 253 30779.28 71.16 43637.61 88888.00 2010-09-10 19:29:42.000 253 30779.27 71.17 43637.62 88888.00 2010-09-10 19:29:43.000 253 30779.26 71.17 43637.62 88888.00 2010-09-10 19:29:44.000 253 30779.26 71.20 43637.62 88888.00 2010-09-10 19:29:45.000 253 30779.26 71.18 43637.56 53394.54 2010-09-10 19:29:46.000 253 30779.27 71.16 43637.57 88888.00 2010-09-10 19:29:47.000 253 30779.30 71.18 43637.59 88888.00 2010-09-10 19:29:48.000 253 30779.31 71.20 43637.61 88888.00 2010-09-10 19:29:49.000 253 30779.31 71.18 43637.64 88888.00 2010-09-10 19:29:50.000 253 30779.32 71.18 43637.64 53394.54 2010-09-10 19:29:51.000 253 30779.32 71.18 43637.58 88888.00 2010-09-10 19:29:52.000 253 30779.32 71.15 43637.59 88888.00 2010-09-10 19:29:53.000 253 30779.31 71.14 43637.63 88888.00 2010-09-10 19:29:54.000 253 30779.31 71.16 43637.64 88888.00 2010-09-10 19:29:55.000 253 30779.29 71.15 43637.67 53394.56 2010-09-10 19:29:56.000 253 30779.29 71.16 43637.67 88888.00 2010-09-10 19:29:57.000 253 30779.33 71.16 43637.64 88888.00 2010-09-10 19:29:58.000 253 30779.31 71.13 43637.62 88888.00 2010-09-10 19:29:59.000 253 30779.31 71.13 43637.62 88888.00 2010-09-10 19:30:00.000 253 30779.31 71.11 43637.65 53394.57 2010-09-10 19:30:01.000 253 30779.31 71.10 43637.63 88888.00 2010-09-10 19:30:02.000 253 30779.34 71.12 43637.58 88888.00 2010-09-10 19:30:03.000 253 30779.34 71.11 43637.56 88888.00 2010-09-10 19:30:04.000 253 30779.33 71.12 43637.62 88888.00 2010-09-10 19:30:05.000 253 30779.31 71.11 43637.66 53394.57 2010-09-10 19:30:06.000 253 30779.30 71.08 43637.71 88888.00 2010-09-10 19:30:07.000 253 30779.31 71.13 43637.67 88888.00 2010-09-10 19:30:08.000 253 30779.31 71.15 43637.67 88888.00 2010-09-10 19:30:09.000 253 30779.28 71.10 43637.68 88888.00 2010-09-10 19:30:10.000 253 30779.30 71.13 43637.67 53394.59 2010-09-10 19:30:11.000 253 30779.30 71.19 43637.70 88888.00 2010-09-10 19:30:12.000 253 30779.29 71.19 43637.69 88888.00 2010-09-10 19:30:13.000 253 30779.31 71.16 43637.68 88888.00 2010-09-10 19:30:14.000 253 30779.33 71.16 43637.64 88888.00 2010-09-10 19:30:15.000 253 30779.33 71.12 43637.66 53394.57 2010-09-10 19:30:16.000 253 30779.34 71.11 43637.64 88888.00 2010-09-10 19:30:17.000 253 30779.33 71.16 43637.67 88888.00 2010-09-10 19:30:18.000 253 30779.37 71.14 43637.66 88888.00 2010-09-10 19:30:19.000 253 30779.39 71.17 43637.68 88888.00 2010-09-10 19:30:20.000 253 30779.38 71.21 43637.69 53394.61 2010-09-10 19:30:21.000 253 30779.40 71.21 43637.69 88888.00 2010-09-10 19:30:22.000 253 30779.41 71.21 43637.71 88888.00 2010-09-10 19:30:23.000 253 30779.36 71.20 43637.70 88888.00 2010-09-10 19:30:24.000 253 30779.33 71.19 43637.64 88888.00 2010-09-10 19:30:25.000 253 30779.32 71.20 43637.70 53394.60 2010-09-10 19:30:26.000 253 30779.33 71.23 43637.73 88888.00 2010-09-10 19:30:27.000 253 30779.35 71.25 43637.69 88888.00 2010-09-10 19:30:28.000 253 30779.38 71.24 43637.63 88888.00 2010-09-10 19:30:29.000 253 30779.35 71.24 43637.65 88888.00 2010-09-10 19:30:30.000 253 30779.34 71.22 43637.69 53394.59 2010-09-10 19:30:31.000 253 30779.34 71.23 43637.67 88888.00 2010-09-10 19:30:32.000 253 30779.32 71.23 43637.65 88888.00 2010-09-10 19:30:33.000 253 30779.38 71.23 43637.75 88888.00 2010-09-10 19:30:34.000 253 30779.37 71.27 43637.75 88888.00 2010-09-10 19:30:35.000 253 30779.34 71.26 43637.71 53394.60 2010-09-10 19:30:36.000 253 30779.35 71.27 43637.70 88888.00 2010-09-10 19:30:37.000 253 30779.40 71.29 43637.73 88888.00 2010-09-10 19:30:38.000 253 30779.41 71.28 43637.69 88888.00 2010-09-10 19:30:39.000 253 30779.41 71.25 43637.64 88888.00 2010-09-10 19:30:40.000 253 30779.38 71.19 43637.66 53394.57 2010-09-10 19:30:41.000 253 30779.36 71.16 43637.62 88888.00 2010-09-10 19:30:42.000 253 30779.33 71.13 43637.61 88888.00 2010-09-10 19:30:43.000 253 30779.31 71.13 43637.65 88888.00 2010-09-10 19:30:44.000 253 30779.27 71.13 43637.64 88888.00 2010-09-10 19:30:45.000 253 30779.30 71.14 43637.60 53394.57 2010-09-10 19:30:46.000 253 30779.30 71.17 43637.58 88888.00 2010-09-10 19:30:47.000 253 30779.29 71.18 43637.59 88888.00 2010-09-10 19:30:48.000 253 30779.31 71.19 43637.55 88888.00 2010-09-10 19:30:49.000 253 30779.29 71.23 43637.58 88888.00 2010-09-10 19:30:50.000 253 30779.29 71.21 43637.60 53394.55 2010-09-10 19:30:51.000 253 30779.26 71.15 43637.58 88888.00 2010-09-10 19:30:52.000 253 30779.27 71.12 43637.57 88888.00 2010-09-10 19:30:53.000 253 30779.27 71.10 43637.57 88888.00 2010-09-10 19:30:54.000 253 30779.22 71.06 43637.60 88888.00 2010-09-10 19:30:55.000 253 30779.25 71.06 43637.59 53394.55 2010-09-10 19:30:56.000 253 30779.25 71.09 43637.51 88888.00 2010-09-10 19:30:57.000 253 30779.26 71.13 43637.52 88888.00 2010-09-10 19:30:58.000 253 30779.28 71.14 43637.51 88888.00 2010-09-10 19:30:59.000 253 30779.30 71.11 43637.56 88888.00 2010-09-10 19:31:00.000 253 30779.25 71.11 43637.60 53394.51 2010-09-10 19:31:01.000 253 30779.20 71.06 43637.53 88888.00 2010-09-10 19:31:02.000 253 30779.20 71.09 43637.51 88888.00 2010-09-10 19:31:03.000 253 30779.21 71.14 43637.54 88888.00 2010-09-10 19:31:04.000 253 30779.22 71.15 43637.51 88888.00 2010-09-10 19:31:05.000 253 30779.23 71.11 43637.51 53394.49 2010-09-10 19:31:06.000 253 30779.19 71.07 43637.56 88888.00 2010-09-10 19:31:07.000 253 30779.20 71.13 43637.58 88888.00 2010-09-10 19:31:08.000 253 30779.20 71.11 43637.58 88888.00 2010-09-10 19:31:09.000 253 30779.17 71.11 43637.59 88888.00 2010-09-10 19:31:10.000 253 30779.21 71.11 43637.54 53394.48 2010-09-10 19:31:11.000 253 30779.18 71.06 43637.51 88888.00 2010-09-10 19:31:12.000 253 30779.17 71.07 43637.48 88888.00 2010-09-10 19:31:13.000 253 30779.17 71.10 43637.49 88888.00 2010-09-10 19:31:14.000 253 30779.17 71.11 43637.47 88888.00 2010-09-10 19:31:15.000 253 30779.16 71.08 43637.48 53394.49 2010-09-10 19:31:16.000 253 30779.19 71.11 43637.53 88888.00 2010-09-10 19:31:17.000 253 30779.17 71.09 43637.52 88888.00 2010-09-10 19:31:18.000 253 30779.21 71.10 43637.49 88888.00 2010-09-10 19:31:19.000 253 30779.21 71.12 43637.53 88888.00 2010-09-10 19:31:20.000 253 30779.20 71.13 43637.54 53394.50 2010-09-10 19:31:21.000 253 30779.23 71.14 43637.53 88888.00 2010-09-10 19:31:22.000 253 30779.25 71.14 43637.48 88888.00 2010-09-10 19:31:23.000 253 30779.26 71.14 43637.50 88888.00 2010-09-10 19:31:24.000 253 30779.22 71.15 43637.48 88888.00 2010-09-10 19:31:25.000 253 30779.20 71.15 43637.46 53394.52 2010-09-10 19:31:26.000 253 30779.20 71.17 43637.51 88888.00 2010-09-10 19:31:27.000 253 30779.19 71.19 43637.49 88888.00 2010-09-10 19:31:28.000 253 30779.17 71.18 43637.49 88888.00 2010-09-10 19:31:29.000 253 30779.17 71.16 43637.49 88888.00 2010-09-10 19:31:30.000 253 30779.15 71.16 43637.44 53394.48 2010-09-10 19:31:31.000 253 30779.23 71.21 43637.38 88888.00 2010-09-10 19:31:32.000 253 30779.16 71.13 43637.42 88888.00 2010-09-10 19:31:33.000 253 30779.13 71.14 43637.53 88888.00 2010-09-10 19:31:34.000 253 30779.15 71.14 43637.50 88888.00 2010-09-10 19:31:35.000 253 30779.18 71.15 43637.47 53394.48 2010-09-10 19:31:36.000 253 30779.20 71.15 43637.50 88888.00 2010-09-10 19:31:37.000 253 30779.20 71.20 43637.52 88888.00 2010-09-10 19:31:38.000 253 30779.15 71.23 43637.51 88888.00 2010-09-10 19:31:39.000 253 30779.16 71.20 43637.50 88888.00 2010-09-10 19:31:40.000 253 30779.16 71.19 43637.46 53394.49 2010-09-10 19:31:41.000 253 30779.17 71.16 43637.48 88888.00 2010-09-10 19:31:42.000 253 30779.17 71.17 43637.52 88888.00 2010-09-10 19:31:43.000 253 30779.18 71.16 43637.54 88888.00 2010-09-10 19:31:44.000 253 30779.20 71.19 43637.57 88888.00 2010-09-10 19:31:45.000 253 30779.20 71.15 43637.61 53394.45 2010-09-10 19:31:46.000 253 30779.20 71.12 43637.61 88888.00 2010-09-10 19:31:47.000 253 30779.24 71.13 43637.57 88888.00 2010-09-10 19:31:48.000 253 30779.25 71.15 43637.55 88888.00 2010-09-10 19:31:49.000 253 30779.25 71.14 43637.54 88888.00 2010-09-10 19:31:50.000 253 30779.22 71.14 43637.52 53394.46 2010-09-10 19:31:51.000 253 30779.21 71.13 43637.49 88888.00 2010-09-10 19:31:52.000 253 30779.19 71.17 43637.48 88888.00 2010-09-10 19:31:53.000 253 30779.21 71.14 43637.55 88888.00 2010-09-10 19:31:54.000 253 30779.19 71.16 43637.59 88888.00 2010-09-10 19:31:55.000 253 30779.18 71.15 43637.53 53394.43 2010-09-10 19:31:56.000 253 30779.19 71.18 43637.54 88888.00 2010-09-10 19:31:57.000 253 30779.18 71.18 43637.53 88888.00 2010-09-10 19:31:58.000 253 30779.21 71.18 43637.54 88888.00 2010-09-10 19:31:59.000 253 30779.19 71.20 43637.58 88888.00 2010-09-10 19:32:00.000 253 30779.14 71.17 43637.54 53394.45 2010-09-10 19:32:01.000 253 30779.11 71.15 43637.50 88888.00 2010-09-10 19:32:02.000 253 30779.13 71.21 43637.52 88888.00 2010-09-10 19:32:03.000 253 30779.14 71.22 43637.53 88888.00 2010-09-10 19:32:04.000 253 30779.11 71.18 43637.54 88888.00 2010-09-10 19:32:05.000 253 30779.12 71.22 43637.53 53394.44 2010-09-10 19:32:06.000 253 30779.11 71.25 43637.55 88888.00 2010-09-10 19:32:07.000 253 30779.13 71.23 43637.52 88888.00 2010-09-10 19:32:08.000 253 30779.15 71.24 43637.56 88888.00 2010-09-10 19:32:09.000 253 30779.14 71.24 43637.58 88888.00 2010-09-10 19:32:10.000 253 30779.09 71.26 43637.53 53394.47 2010-09-10 19:32:11.000 253 30779.12 71.22 43637.55 88888.00 2010-09-10 19:32:12.000 253 30779.11 71.23 43637.55 88888.00 2010-09-10 19:32:13.000 253 30779.07 71.22 43637.50 88888.00 2010-09-10 19:32:14.000 253 30779.05 71.21 43637.46 88888.00 2010-09-10 19:32:15.000 253 30779.05 71.25 43637.46 53394.42 2010-09-10 19:32:16.000 253 30779.05 71.28 43637.50 88888.00 2010-09-10 19:32:17.000 253 30779.11 71.26 43637.50 88888.00 2010-09-10 19:32:18.000 253 30779.11 71.26 43637.51 88888.00 2010-09-10 19:32:19.000 253 30779.12 71.25 43637.52 88888.00 2010-09-10 19:32:20.000 253 30779.09 71.24 43637.52 53394.42 2010-09-10 19:32:21.000 253 30779.08 71.24 43637.57 88888.00 2010-09-10 19:32:22.000 253 30779.10 71.26 43637.57 88888.00 2010-09-10 19:32:23.000 253 30779.12 71.28 43637.54 88888.00 2010-09-10 19:32:24.000 253 30779.12 71.29 43637.52 88888.00 2010-09-10 19:32:25.000 253 30779.08 71.26 43637.48 53394.40 2010-09-10 19:32:26.000 253 30779.08 71.22 43637.51 88888.00 2010-09-10 19:32:27.000 253 30779.08 71.25 43637.51 88888.00 2010-09-10 19:32:28.000 253 30779.08 71.27 43637.54 88888.00 2010-09-10 19:32:29.000 253 30779.09 71.32 43637.52 88888.00 2010-09-10 19:32:30.000 253 30779.03 71.27 43637.49 53394.39 2010-09-10 19:32:31.000 253 30779.01 71.27 43637.57 88888.00 2010-09-10 19:32:32.000 253 30779.03 71.25 43637.54 88888.00 2010-09-10 19:32:33.000 253 30779.04 71.23 43637.52 88888.00 2010-09-10 19:32:34.000 253 30779.04 71.23 43637.53 88888.00 2010-09-10 19:32:35.000 253 30779.05 71.22 43637.53 53394.36 2010-09-10 19:32:36.000 253 30779.06 71.22 43637.50 88888.00 2010-09-10 19:32:37.000 253 30779.05 71.25 43637.51 88888.00 2010-09-10 19:32:38.000 253 30779.01 71.23 43637.51 88888.00 2010-09-10 19:32:39.000 253 30778.96 71.21 43637.59 88888.00 2010-09-10 19:32:40.000 253 30779.05 71.32 43637.49 53394.38 2010-09-10 19:32:41.000 253 30779.03 71.33 43637.48 88888.00 2010-09-10 19:32:42.000 253 30779.02 71.29 43637.46 88888.00 2010-09-10 19:32:43.000 253 30779.03 71.28 43637.44 88888.00 2010-09-10 19:32:44.000 253 30779.01 71.29 43637.44 88888.00 2010-09-10 19:32:45.000 253 30778.98 71.28 43637.41 53394.33 2010-09-10 19:32:46.000 253 30778.98 71.25 43637.42 88888.00 2010-09-10 19:32:47.000 253 30779.01 71.25 43637.45 88888.00 2010-09-10 19:32:48.000 253 30778.99 71.26 43637.48 88888.00 2010-09-10 19:32:49.000 253 30779.02 71.24 43637.47 88888.00 2010-09-10 19:32:50.000 253 30778.99 71.27 43637.47 53394.35 2010-09-10 19:32:51.000 253 30778.96 71.28 43637.47 88888.00 2010-09-10 19:32:52.000 253 30778.95 71.28 43637.49 88888.00 2010-09-10 19:32:53.000 253 30778.97 71.29 43637.48 88888.00 2010-09-10 19:32:54.000 253 30778.94 71.30 43637.49 88888.00 2010-09-10 19:32:55.000 253 30778.92 71.32 43637.51 53394.30 2010-09-10 19:32:56.000 253 30778.93 71.28 43637.47 88888.00 2010-09-10 19:32:57.000 253 30778.94 71.25 43637.43 88888.00 2010-09-10 19:32:58.000 253 30778.90 71.22 43637.43 88888.00 2010-09-10 19:32:59.000 253 30778.88 71.21 43637.40 88888.00 2010-09-10 19:33:00.000 253 30778.91 71.28 43637.44 53394.29 2010-09-10 19:33:01.000 253 30778.90 71.31 43637.45 88888.00 2010-09-10 19:33:02.000 253 30778.89 71.30 43637.49 88888.00 2010-09-10 19:33:03.000 253 30778.89 71.33 43637.49 88888.00 2010-09-10 19:33:04.000 253 30778.89 71.32 43637.48 88888.00 2010-09-10 19:33:05.000 253 30778.90 71.32 43637.50 53394.30 2010-09-10 19:33:06.000 253 30778.90 71.35 43637.56 88888.00 2010-09-10 19:33:07.000 253 30778.91 71.33 43637.54 88888.00 2010-09-10 19:33:08.000 253 30778.90 71.31 43637.55 88888.00 2010-09-10 19:33:09.000 253 30778.92 71.34 43637.53 88888.00 2010-09-10 19:33:10.000 253 30778.90 71.36 43637.57 53394.30 2010-09-10 19:33:11.000 253 30778.88 71.38 43637.53 88888.00 2010-09-10 19:33:12.000 253 30778.88 71.40 43637.51 88888.00 2010-09-10 19:33:13.000 253 30778.89 71.37 43637.49 88888.00 2010-09-10 19:33:14.000 253 30778.90 71.40 43637.51 88888.00 2010-09-10 19:33:15.000 253 30778.91 71.43 43637.54 53394.27 2010-09-10 19:33:16.000 253 30778.90 71.42 43637.48 88888.00 2010-09-10 19:33:17.000 253 30778.90 71.39 43637.45 88888.00 2010-09-10 19:33:18.000 253 30778.88 71.40 43637.48 88888.00 2010-09-10 19:33:19.000 253 30778.89 71.44 43637.48 88888.00 2010-09-10 19:33:20.000 253 30778.88 71.46 43637.49 53394.27 2010-09-10 19:33:21.000 253 30778.88 71.44 43637.49 88888.00 2010-09-10 19:33:22.000 253 30778.85 71.47 43637.50 88888.00 2010-09-10 19:33:23.000 253 30778.83 71.47 43637.51 88888.00 2010-09-10 19:33:24.000 253 30778.81 71.43 43637.52 88888.00 2010-09-10 19:33:25.000 253 30778.81 71.46 43637.53 53394.27 2010-09-10 19:33:26.000 253 30778.83 71.47 43637.54 88888.00 2010-09-10 19:33:27.000 253 30778.84 71.46 43637.54 88888.00 2010-09-10 19:33:28.000 253 30778.80 71.51 43637.55 88888.00 2010-09-10 19:33:29.000 253 30778.80 71.50 43637.51 88888.00 2010-09-10 19:33:30.000 253 30778.79 71.48 43637.48 53394.25 2010-09-10 19:33:31.000 253 30778.81 71.49 43637.53 88888.00 2010-09-10 19:33:32.000 253 30778.78 71.48 43637.54 88888.00 2010-09-10 19:33:33.000 253 30778.79 71.50 43637.50 88888.00 2010-09-10 19:33:34.000 253 30778.79 71.50 43637.42 88888.00 2010-09-10 19:33:35.000 253 30778.82 71.49 43637.40 53394.20 2010-09-10 19:33:36.000 253 30778.82 71.48 43637.36 88888.00 2010-09-10 19:33:37.000 253 30778.82 71.49 43637.40 88888.00 2010-09-10 19:33:38.000 253 30778.84 71.49 43637.38 88888.00 2010-09-10 19:33:39.000 253 30778.85 71.52 43637.43 88888.00 2010-09-10 19:33:40.000 253 30778.81 71.53 43637.46 53394.24 2010-09-10 19:33:41.000 253 30778.80 71.56 43637.47 88888.00 2010-09-10 19:33:42.000 253 30778.77 71.54 43637.47 88888.00 2010-09-10 19:33:43.000 253 30778.77 71.52 43637.41 88888.00 2010-09-10 19:33:44.000 253 30778.80 71.51 43637.42 88888.00 2010-09-10 19:33:45.000 253 30778.78 71.50 43637.47 53394.23 2010-09-10 19:33:46.000 253 30778.76 71.53 43637.46 88888.00 2010-09-10 19:33:47.000 253 30778.81 71.55 43637.44 88888.00 2010-09-10 19:33:48.000 253 30778.84 71.55 43637.42 88888.00 2010-09-10 19:33:49.000 253 30778.84 71.53 43637.46 88888.00 2010-09-10 19:33:50.000 253 30778.82 71.53 43637.46 53394.24 2010-09-10 19:33:51.000 253 30778.82 71.55 43637.42 88888.00 2010-09-10 19:33:52.000 253 30778.81 71.55 43637.45 88888.00 2010-09-10 19:33:53.000 253 30778.80 71.53 43637.44 88888.00 2010-09-10 19:33:54.000 253 30778.79 71.51 43637.48 88888.00 2010-09-10 19:33:55.000 253 30778.77 71.50 43637.48 53394.21 2010-09-10 19:33:56.000 253 30778.75 71.51 43637.51 88888.00 2010-09-10 19:33:57.000 253 30778.79 71.56 43637.51 88888.00 2010-09-10 19:33:58.000 253 30778.87 71.66 43637.44 88888.00 2010-09-10 19:33:59.000 253 30778.87 71.65 43637.20 88888.00 2010-09-10 19:34:00.000 253 30778.71 71.55 43637.37 53394.21 2010-09-10 19:34:01.000 253 30778.72 71.55 43637.46 88888.00 2010-09-10 19:34:02.000 253 30778.73 71.53 43637.48 88888.00 2010-09-10 19:34:03.000 253 30778.77 71.53 43637.43 88888.00 2010-09-10 19:34:04.000 253 30778.80 71.56 43637.40 88888.00 2010-09-10 19:34:05.000 253 30778.79 71.54 43637.40 53394.22 2010-09-10 19:34:06.000 253 30778.79 71.53 43637.40 88888.00 2010-09-10 19:34:07.000 253 30778.79 71.54 43637.40 88888.00 2010-09-10 19:34:08.000 253 30778.79 71.55 43637.42 88888.00 2010-09-10 19:34:09.000 253 30778.81 71.57 43637.43 88888.00 2010-09-10 19:34:10.000 253 30778.78 71.57 43637.40 53394.20 2010-09-10 19:34:11.000 253 30778.79 71.59 43637.44 88888.00 2010-09-10 19:34:12.000 253 30778.78 71.63 43637.44 88888.00 2010-09-10 19:34:13.000 253 30778.76 71.64 43637.50 88888.00 2010-09-10 19:34:14.000 253 30778.75 71.67 43637.47 88888.00 2010-09-10 19:34:15.000 253 30778.70 71.63 43637.49 53394.20 2010-09-10 19:34:16.000 253 30778.72 71.64 43637.53 88888.00 2010-09-10 19:34:17.000 253 30778.79 71.69 43637.47 88888.00 2010-09-10 19:34:18.000 253 30778.79 71.70 43637.47 88888.00 2010-09-10 19:34:19.000 253 30778.80 71.69 43637.47 88888.00 2010-09-10 19:34:20.000 253 30778.77 71.68 43637.42 53394.17 2010-09-10 19:34:21.000 253 30778.74 71.68 43637.44 88888.00 2010-09-10 19:34:22.000 253 30778.71 71.67 43637.45 88888.00 2010-09-10 19:34:23.000 253 30778.72 71.65 43637.47 88888.00 2010-09-10 19:34:24.000 253 30778.72 71.61 43637.47 88888.00 2010-09-10 19:34:25.000 253 30778.70 71.66 43637.50 53394.19 2010-09-10 19:34:26.000 253 30778.71 71.68 43637.48 88888.00 2010-09-10 19:34:27.000 253 30778.70 71.70 43637.47 88888.00 2010-09-10 19:34:28.000 253 30778.69 71.71 43637.46 88888.00 2010-09-10 19:34:29.000 253 30778.69 71.70 43637.47 88888.00 2010-09-10 19:34:30.000 253 30778.72 71.73 43637.46 53394.15 2010-09-10 19:34:31.000 253 30778.69 71.71 43637.44 88888.00 2010-09-10 19:34:32.000 253 30778.70 71.69 43637.47 88888.00 2010-09-10 19:34:33.000 253 30778.66 71.70 43637.45 88888.00 2010-09-10 19:34:34.000 253 30778.67 71.64 43637.41 88888.00 2010-09-10 19:34:35.000 253 30778.67 71.64 43637.44 53394.14 2010-09-10 19:34:36.000 253 30778.70 71.64 43637.39 88888.00 2010-09-10 19:34:37.000 253 30778.65 71.67 43637.43 88888.00 2010-09-10 19:34:38.000 253 30778.64 71.67 43637.43 88888.00 2010-09-10 19:34:39.000 253 30778.59 71.63 43637.48 88888.00 2010-09-10 19:34:40.000 253 30778.62 71.61 43637.50 53394.12 2010-09-10 19:34:41.000 253 30778.64 71.59 43637.46 88888.00 2010-09-10 19:34:42.000 253 30778.65 71.58 43637.44 88888.00 2010-09-10 19:34:43.000 253 30778.63 71.61 43637.49 88888.00 2010-09-10 19:34:44.000 253 30778.62 71.62 43637.51 88888.00 2010-09-10 19:34:45.000 253 30778.61 71.63 43637.48 53394.09 2010-09-10 19:34:46.000 253 30778.60 71.65 43637.49 88888.00 2010-09-10 19:34:47.000 253 30778.58 71.63 43637.50 88888.00 2010-09-10 19:34:48.000 253 30778.57 71.65 43637.47 88888.00 2010-09-10 19:34:49.000 253 30778.54 71.65 43637.46 88888.00 2010-09-10 19:34:50.000 253 30778.55 71.66 43637.49 53394.08 2010-09-10 19:34:51.000 253 30778.55 71.64 43637.48 88888.00 2010-09-10 19:34:52.000 253 30778.56 71.65 43637.49 88888.00 2010-09-10 19:34:53.000 253 30778.54 71.67 43637.47 88888.00 2010-09-10 19:34:54.000 253 30778.56 71.66 43637.49 88888.00 2010-09-10 19:34:55.000 253 30778.51 71.62 43637.51 53394.09 2010-09-10 19:34:56.000 253 30778.48 71.64 43637.49 88888.00 2010-09-10 19:34:57.000 253 30778.51 71.67 43637.47 88888.00 2010-09-10 19:34:58.000 253 30778.54 71.67 43637.47 88888.00 2010-09-10 19:34:59.000 253 30778.54 71.64 43637.45 88888.00 2010-09-10 19:35:00.000 253 30778.53 71.65 43637.49 53394.07 2010-09-10 19:35:01.000 253 30778.53 71.64 43637.46 88888.00 2010-09-10 19:35:02.000 253 30778.53 71.62 43637.42 88888.00 2010-09-10 19:35:03.000 253 30778.51 71.62 43637.43 88888.00 2010-09-10 19:35:04.000 253 30778.52 71.65 43637.44 88888.00 2010-09-10 19:35:05.000 253 30778.51 71.66 43637.50 53394.04 2010-09-10 19:35:06.000 253 30778.49 71.67 43637.51 88888.00 2010-09-10 19:35:07.000 253 30778.49 71.72 43637.52 88888.00 2010-09-10 19:35:08.000 253 30778.49 71.76 43637.53 88888.00 2010-09-10 19:35:09.000 253 30778.51 71.77 43637.50 88888.00 2010-09-10 19:35:10.000 253 30778.54 71.75 43637.43 53394.05 2010-09-10 19:35:11.000 253 30778.54 71.69 43637.46 88888.00 2010-09-10 19:35:12.000 253 30778.49 71.69 43637.47 88888.00 2010-09-10 19:35:13.000 253 30778.52 71.68 43637.49 88888.00 2010-09-10 19:35:14.000 253 30778.52 71.68 43637.47 88888.00 2010-09-10 19:35:15.000 253 30778.50 71.69 43637.48 53394.01 2010-09-10 19:35:16.000 253 30778.51 71.71 43637.40 88888.00 2010-09-10 19:35:17.000 253 30778.53 71.77 43637.36 88888.00 2010-09-10 19:35:18.000 253 30778.51 71.71 43637.43 88888.00 2010-09-10 19:35:19.000 253 30778.52 71.69 43637.44 88888.00 2010-09-10 19:35:20.000 253 30778.52 71.70 43637.46 53393.97 2010-09-10 19:35:21.000 253 30778.51 71.71 43637.43 88888.00 2010-09-10 19:35:22.000 253 30778.49 71.68 43637.39 88888.00 2010-09-10 19:35:23.000 253 30778.48 71.70 43637.45 88888.00 2010-09-10 19:35:24.000 253 30778.48 71.72 43637.49 88888.00 2010-09-10 19:35:25.000 253 30778.46 71.72 43637.43 53393.99 2010-09-10 19:35:26.000 253 30778.43 71.68 43637.40 88888.00 2010-09-10 19:35:27.000 253 30778.43 71.68 43637.46 88888.00 2010-09-10 19:35:28.000 253 30778.42 71.65 43637.48 88888.00 2010-09-10 19:35:29.000 253 30778.41 71.66 43637.46 88888.00 2010-09-10 19:35:30.000 253 30778.41 71.69 43637.48 53393.94 2010-09-10 19:35:31.000 253 30778.40 71.71 43637.46 88888.00 2010-09-10 19:35:32.000 253 30778.38 71.72 43637.46 88888.00 2010-09-10 19:35:33.000 253 30778.39 71.73 43637.46 88888.00 2010-09-10 19:35:34.000 253 30778.42 71.47 43637.19 88888.00 2010-09-10 19:35:35.000 253 30778.49 71.40 43636.82 53393.94 2010-09-10 19:35:36.000 253 30778.38 71.70 43637.27 88888.00 2010-09-10 19:35:37.000 253 30778.35 71.69 43637.38 88888.00 2010-09-10 19:35:38.000 253 30778.36 71.69 43637.38 88888.00 2010-09-10 19:35:39.000 253 30778.37 71.74 43637.35 88888.00 2010-09-10 19:35:40.000 253 30778.34 71.72 43637.39 53393.87 2010-09-10 19:35:41.000 253 30778.22 71.61 43637.55 88888.00 2010-09-10 19:35:42.000 253 30778.34 71.75 43637.54 88888.00 2010-09-10 19:35:43.000 253 30778.34 71.79 43637.49 88888.00 2010-09-10 19:35:44.000 253 30778.35 71.74 43637.48 88888.00 2010-09-10 19:35:45.000 253 30778.35 71.75 43637.47 53393.90 2010-09-10 19:35:46.000 253 30778.33 71.73 43637.46 88888.00 2010-09-10 19:35:47.000 253 30778.33 71.75 43637.46 88888.00 2010-09-10 19:35:48.000 253 30778.33 71.77 43637.42 88888.00 2010-09-10 19:35:49.000 253 30778.33 71.77 43637.38 88888.00 2010-09-10 19:35:50.000 253 30778.32 71.75 43637.37 53393.88 2010-09-10 19:35:51.000 253 30778.34 71.76 43637.42 88888.00 2010-09-10 19:35:52.000 253 30778.32 71.75 43637.43 88888.00 2010-09-10 19:35:53.000 253 30778.30 71.70 43637.46 88888.00 2010-09-10 19:35:54.000 253 30778.30 71.75 43637.52 88888.00 2010-09-10 19:35:55.000 253 30778.31 71.77 43637.52 53393.90 2010-09-10 19:35:56.000 253 30778.30 71.78 43637.44 88888.00 2010-09-10 19:35:57.000 253 30778.28 71.79 43637.43 88888.00 2010-09-10 19:35:58.000 253 30778.28 71.84 43637.48 88888.00 2010-09-10 19:35:59.000 253 30778.27 71.86 43637.46 88888.00 2010-09-10 19:36:00.000 253 30778.25 71.88 43637.49 53393.85 2010-09-10 19:36:01.000 253 30778.24 71.89 43637.51 88888.00 2010-09-10 19:36:02.000 253 30778.23 71.92 43637.46 88888.00 2010-09-10 19:36:03.000 253 30778.22 71.88 43637.44 88888.00 2010-09-10 19:36:04.000 253 30778.24 71.90 43637.52 88888.00 2010-09-10 19:36:05.000 253 30778.23 71.90 43637.51 53393.86 2010-09-10 19:36:06.000 253 30778.22 71.92 43637.54 88888.00 2010-09-10 19:36:07.000 253 30778.19 71.93 43637.57 88888.00 2010-09-10 19:36:08.000 253 30778.23 71.92 43637.58 88888.00 2010-09-10 19:36:09.000 253 30778.22 71.89 43637.57 88888.00 2010-09-10 19:36:10.000 253 30778.23 71.92 43637.55 53393.86 2010-09-10 19:36:11.000 253 30778.24 71.94 43637.54 88888.00 2010-09-10 19:36:12.000 253 30778.22 71.93 43637.54 88888.00 2010-09-10 19:36:13.000 253 30778.22 71.95 43637.54 88888.00 2010-09-10 19:36:14.000 253 30778.22 71.94 43637.57 88888.00 2010-09-10 19:36:15.000 253 30778.22 71.95 43637.56 53393.84 2010-09-10 19:36:16.000 253 30778.22 71.99 43637.51 88888.00 2010-09-10 19:36:17.000 253 30778.21 71.93 43637.46 88888.00 2010-09-10 19:36:18.000 253 30778.24 71.92 43637.49 88888.00 2010-09-10 19:36:19.000 253 30778.26 71.95 43637.50 88888.00 2010-09-10 19:36:20.000 253 30778.24 71.96 43637.43 53393.83 2010-09-10 19:36:21.000 253 30778.23 71.94 43637.39 88888.00 2010-09-10 19:36:22.000 253 30778.22 71.92 43637.35 88888.00 2010-09-10 19:36:23.000 253 30778.21 71.93 43637.40 88888.00 2010-09-10 19:36:24.000 253 30778.17 71.90 43637.43 88888.00 2010-09-10 19:36:25.000 253 30778.18 71.92 43637.44 53393.78 2010-09-10 19:36:26.000 253 30778.20 71.94 43637.37 88888.00 2010-09-10 19:36:27.000 253 30778.18 71.87 43637.33 88888.00 2010-09-10 19:36:28.000 253 30778.14 71.82 43637.41 88888.00 2010-09-10 19:36:29.000 253 30778.12 71.91 43637.46 88888.00 2010-09-10 19:36:30.000 253 30778.10 71.95 43637.45 53393.73 2010-09-10 19:36:31.000 253 30778.11 71.94 43637.44 88888.00 2010-09-10 19:36:32.000 253 30778.13 71.94 43637.44 88888.00 2010-09-10 19:36:33.000 253 30778.15 71.92 43637.43 88888.00 2010-09-10 19:36:34.000 253 30778.17 71.95 43637.47 88888.00 2010-09-10 19:36:35.000 253 30778.15 71.98 43637.45 53393.74 2010-09-10 19:36:36.000 253 30778.12 71.97 43637.43 88888.00 2010-09-10 19:36:37.000 253 30778.14 71.95 43637.44 88888.00 2010-09-10 19:36:38.000 253 30778.13 71.95 43637.45 88888.00 2010-09-10 19:36:39.000 253 30778.15 71.95 43637.42 88888.00 2010-09-10 19:36:40.000 253 30778.14 71.97 43637.40 53393.72 2010-09-10 19:36:41.000 253 30778.08 71.95 43637.42 88888.00 2010-09-10 19:36:42.000 253 30778.08 71.97 43637.44 88888.00 2010-09-10 19:36:43.000 253 30778.09 71.98 43637.40 88888.00 2010-09-10 19:36:44.000 253 30778.08 72.00 43637.39 88888.00 2010-09-10 19:36:45.000 253 30778.09 71.99 43637.40 53393.73 2010-09-10 19:36:46.000 253 30778.12 71.97 43637.40 88888.00 2010-09-10 19:36:47.000 253 30778.14 71.98 43637.44 88888.00 2010-09-10 19:36:48.000 253 30778.13 71.95 43637.48 88888.00 2010-09-10 19:36:49.000 253 30778.13 71.99 43637.49 88888.00 2010-09-10 19:36:50.000 253 30778.14 71.98 43637.47 53393.69 2010-09-10 19:36:51.000 253 30778.10 72.02 43637.48 88888.00 2010-09-10 19:36:52.000 253 30778.11 72.00 43637.50 88888.00 2010-09-10 19:36:53.000 253 30778.10 72.01 43637.49 88888.00 2010-09-10 19:36:54.000 253 30778.05 72.00 43637.50 88888.00 2010-09-10 19:36:55.000 253 30778.02 72.01 43637.47 53393.70 2010-09-10 19:36:56.000 253 30778.06 72.08 43637.50 88888.00 2010-09-10 19:36:57.000 253 30778.05 72.05 43637.45 88888.00 2010-09-10 19:36:58.000 253 30778.02 72.02 43637.47 88888.00 2010-09-10 19:36:59.000 253 30778.02 72.02 43637.49 88888.00 2010-09-10 19:37:00.000 253 30778.04 72.06 43637.48 53393.69 2010-09-10 19:37:01.000 253 30777.94 72.01 43637.52 88888.00 2010-09-10 19:37:02.000 253 30778.00 72.05 43637.54 88888.00 2010-09-10 19:37:03.000 253 30778.05 72.12 43637.47 88888.00 2010-09-10 19:37:04.000 253 30778.03 72.14 43637.43 88888.00 2010-09-10 19:37:05.000 253 30778.02 72.11 43637.40 53393.73 2010-09-10 19:37:06.000 253 30778.01 72.08 43637.41 88888.00 2010-09-10 19:37:07.000 253 30778.04 72.09 43637.43 88888.00 2010-09-10 19:37:08.000 253 30778.04 72.08 43637.39 88888.00 2010-09-10 19:37:09.000 253 30778.05 72.13 43637.44 88888.00 2010-09-10 19:37:10.000 253 30778.03 72.13 43637.42 53393.68 2010-09-10 19:37:11.000 253 30778.02 72.10 43637.43 88888.00 2010-09-10 19:37:12.000 253 30778.02 72.13 43637.46 88888.00 2010-09-10 19:37:13.000 253 30778.00 72.09 43637.43 88888.00 2010-09-10 19:37:14.000 253 30778.00 72.12 43637.43 88888.00 2010-09-10 19:37:15.000 253 30777.99 72.14 43637.42 53393.67 2010-09-10 19:37:16.000 253 30777.97 72.13 43637.42 88888.00 2010-09-10 19:37:17.000 253 30778.00 72.18 43637.38 88888.00 2010-09-10 19:37:18.000 253 30777.99 72.17 43637.39 88888.00 2010-09-10 19:37:19.000 253 30777.99 72.14 43637.41 88888.00 2010-09-10 19:37:20.000 253 30778.02 72.13 43637.42 53393.65 2010-09-10 19:37:21.000 253 30778.04 72.10 43637.45 88888.00 2010-09-10 19:37:22.000 253 30778.00 72.08 43637.47 88888.00 2010-09-10 19:37:23.000 253 30778.01 72.13 43637.47 88888.00 2010-09-10 19:37:24.000 253 30778.02 72.13 43637.43 88888.00 2010-09-10 19:37:25.000 253 30778.00 72.13 43637.43 53393.67 2010-09-10 19:37:26.000 253 30778.03 72.13 43637.41 88888.00 2010-09-10 19:37:27.000 253 30777.99 72.12 43637.39 88888.00 2010-09-10 19:37:28.000 253 30777.98 72.12 43637.41 88888.00 2010-09-10 19:37:29.000 253 30777.97 72.15 43637.46 88888.00 2010-09-10 19:37:30.000 253 30778.01 72.15 43637.38 53393.64 2010-09-10 19:37:31.000 253 30778.01 72.16 43637.40 88888.00 2010-09-10 19:37:32.000 253 30778.02 72.17 43637.44 88888.00 2010-09-10 19:37:33.000 253 30778.03 72.18 43637.50 88888.00 2010-09-10 19:37:34.000 253 30777.99 72.18 43637.49 88888.00 2010-09-10 19:37:35.000 253 30778.01 72.16 43637.45 53393.62 2010-09-10 19:37:36.000 253 30778.02 72.19 43637.44 88888.00 2010-09-10 19:37:37.000 253 30778.01 72.15 43637.46 88888.00 2010-09-10 19:37:38.000 253 30778.01 72.16 43637.48 88888.00 2010-09-10 19:37:39.000 253 30778.01 72.15 43637.46 88888.00 2010-09-10 19:37:40.000 253 30777.98 72.09 43637.46 53393.61 2010-09-10 19:37:41.000 253 30777.94 72.03 43637.56 88888.00 2010-09-10 19:37:42.000 253 30777.95 72.05 43637.51 88888.00 2010-09-10 19:37:43.000 253 30777.94 72.07 43637.45 88888.00 2010-09-10 19:37:44.000 253 30777.96 72.12 43637.39 88888.00 2010-09-10 19:37:45.000 253 30777.97 72.16 43637.41 53393.66 2010-09-10 19:37:46.000 253 30778.02 72.16 43637.38 88888.00 2010-09-10 19:37:47.000 253 30777.97 72.10 43637.36 88888.00 2010-09-10 19:37:48.000 253 30777.96 72.12 43637.39 88888.00 2010-09-10 19:37:49.000 253 30777.96 72.14 43637.37 88888.00 2010-09-10 19:37:50.000 253 30777.96 72.12 43637.36 53393.61 2010-09-10 19:37:51.000 253 30777.92 72.13 43637.39 88888.00 2010-09-10 19:37:52.000 253 30777.91 72.14 43637.43 88888.00 2010-09-10 19:37:53.000 253 30777.91 72.06 43637.36 88888.00 2010-09-10 19:37:54.000 253 30777.88 72.05 43637.36 88888.00 2010-09-10 19:37:55.000 253 30777.88 72.06 43637.38 53393.58 2010-09-10 19:37:56.000 253 30777.88 72.05 43637.36 88888.00 2010-09-10 19:37:57.000 253 30777.91 72.03 43637.34 88888.00 2010-09-10 19:37:58.000 253 30777.93 72.06 43637.38 88888.00 2010-09-10 19:37:59.000 253 30777.89 72.02 43637.38 88888.00 2010-09-10 19:38:00.000 253 30777.91 72.03 43637.36 53393.59 2010-09-10 19:38:01.000 253 30777.95 72.02 43637.35 88888.00 2010-09-10 19:38:02.000 253 30777.92 72.02 43637.33 88888.00 2010-09-10 19:38:03.000 253 30777.88 72.02 43637.36 88888.00 2010-09-10 19:38:04.000 253 30777.94 71.99 43637.37 88888.00 2010-09-10 19:38:05.000 253 30777.94 72.00 43637.38 53393.57 2010-09-10 19:38:06.000 253 30777.89 72.02 43637.39 88888.00 2010-09-10 19:38:07.000 253 30777.93 72.03 43637.37 88888.00 2010-09-10 19:38:08.000 253 30777.95 71.96 43637.37 88888.00 2010-09-10 19:38:09.000 253 30777.91 71.94 43637.39 88888.00 2010-09-10 19:38:10.000 253 30777.87 71.95 43637.37 53393.56 2010-09-10 19:38:11.000 253 30777.88 71.95 43637.33 88888.00 2010-09-10 19:38:12.000 253 30777.89 71.92 43637.25 88888.00 2010-09-10 19:38:13.000 253 30777.88 71.95 43637.29 88888.00 2010-09-10 19:38:14.000 253 30777.86 71.93 43637.31 88888.00 2010-09-10 19:38:15.000 253 30777.88 71.94 43637.33 53393.53 2010-09-10 19:38:16.000 253 30777.86 71.95 43637.34 88888.00 2010-09-10 19:38:17.000 253 30777.86 71.94 43637.30 88888.00 2010-09-10 19:38:18.000 253 30777.89 71.97 43637.33 88888.00 2010-09-10 19:38:19.000 253 30777.91 71.95 43637.30 88888.00 2010-09-10 19:38:20.000 253 30777.88 71.92 43637.28 53393.54 2010-09-10 19:38:21.000 253 30777.86 71.91 43637.23 88888.00 2010-09-10 19:38:22.000 253 30777.85 71.87 43637.24 88888.00 2010-09-10 19:38:23.000 253 30777.85 71.88 43637.29 88888.00 2010-09-10 19:38:24.000 253 30777.82 71.88 43637.24 88888.00 2010-09-10 19:38:25.000 253 30777.86 71.88 43637.21 53393.51 2010-09-10 19:38:26.000 253 30777.86 71.91 43637.21 88888.00 2010-09-10 19:38:27.000 253 30777.87 71.92 43637.29 88888.00 2010-09-10 19:38:28.000 253 30777.87 71.91 43637.33 88888.00 2010-09-10 19:38:29.000 253 30777.86 71.90 43637.32 88888.00 2010-09-10 19:38:30.000 253 30777.83 71.92 43637.37 53393.48 2010-09-10 19:38:31.000 253 30777.80 71.94 43637.40 88888.00 2010-09-10 19:38:32.000 253 30777.77 71.89 43637.41 88888.00 2010-09-10 19:38:33.000 253 30777.78 71.87 43637.40 88888.00 2010-09-10 19:38:34.000 253 30777.81 71.88 43637.32 88888.00 2010-09-10 19:38:35.000 253 30777.82 71.89 43637.35 53393.52 2010-09-10 19:38:36.000 253 30777.80 71.90 43637.38 88888.00 2010-09-10 19:38:37.000 253 30777.79 71.89 43637.36 88888.00 2010-09-10 19:38:38.000 253 30777.82 71.91 43637.37 88888.00 2010-09-10 19:38:39.000 253 30777.82 71.89 43637.37 88888.00 2010-09-10 19:38:40.000 253 30777.81 71.86 43637.38 53393.51 2010-09-10 19:38:41.000 253 30777.80 71.89 43637.37 88888.00 2010-09-10 19:38:42.000 253 30777.80 71.90 43637.38 88888.00 2010-09-10 19:38:43.000 253 30777.78 71.88 43637.40 88888.00 2010-09-10 19:38:44.000 253 30777.83 71.86 43637.39 88888.00 2010-09-10 19:38:45.000 253 30777.85 71.83 43637.27 53393.48 2010-09-10 19:38:46.000 253 30777.82 71.83 43637.31 88888.00 2010-09-10 19:38:47.000 253 30777.80 71.84 43637.40 88888.00 2010-09-10 19:38:48.000 253 30777.79 71.85 43637.42 88888.00 2010-09-10 19:38:49.000 253 30777.80 71.88 43637.40 88888.00 2010-09-10 19:38:50.000 253 30777.81 71.84 43637.39 53393.47 2010-09-10 19:38:51.000 253 30777.76 71.78 43637.34 88888.00 2010-09-10 19:38:52.000 253 30777.75 71.78 43637.33 88888.00 2010-09-10 19:38:53.000 253 30777.78 71.82 43637.33 88888.00 2010-09-10 19:38:54.000 253 30777.73 71.84 43637.36 88888.00 2010-09-10 19:38:55.000 253 30777.77 71.84 43637.41 53393.48 2010-09-10 19:38:56.000 253 30777.77 71.84 43637.38 88888.00 2010-09-10 19:38:57.000 253 30777.73 71.84 43637.34 88888.00 2010-09-10 19:38:58.000 253 30777.76 71.80 43637.34 88888.00 2010-09-10 19:38:59.000 253 30777.74 71.78 43637.38 88888.00 2010-09-10 19:39:00.000 253 30777.74 71.80 43637.35 53393.47 2010-09-10 19:39:01.000 253 30777.74 71.86 43637.35 88888.00 2010-09-10 19:39:02.000 253 30777.79 71.88 43637.36 88888.00 2010-09-10 19:39:03.000 253 30777.77 71.85 43637.38 88888.00 2010-09-10 19:39:04.000 253 30777.76 71.88 43637.38 88888.00 2010-09-10 19:39:05.000 253 30777.77 71.81 43637.40 53393.46 2010-09-10 19:39:06.000 253 30777.74 71.74 43637.36 88888.00 2010-09-10 19:39:07.000 253 30777.77 71.78 43637.34 88888.00 2010-09-10 19:39:08.000 253 30777.74 71.76 43637.38 88888.00 2010-09-10 19:39:09.000 253 30777.78 71.76 43637.40 88888.00 2010-09-10 19:39:10.000 253 30777.78 71.78 43637.40 53393.43 2010-09-10 19:39:11.000 253 30777.77 71.78 43637.36 88888.00 2010-09-10 19:39:12.000 253 30777.75 71.77 43637.35 88888.00 2010-09-10 19:39:13.000 253 30777.76 71.75 43637.38 88888.00 2010-09-10 19:39:14.000 253 30777.75 71.77 43637.37 88888.00 2010-09-10 19:39:15.000 253 30777.77 71.82 43637.34 53393.48 2010-09-10 19:39:16.000 253 30777.78 71.78 43637.34 88888.00 2010-09-10 19:39:17.000 253 30777.80 71.78 43637.37 88888.00 2010-09-10 19:39:18.000 253 30777.80 71.79 43637.38 88888.00 2010-09-10 19:39:19.000 253 30777.78 71.83 43637.37 88888.00 2010-09-10 19:39:20.000 253 30777.78 71.78 43637.35 53393.48 2010-09-10 19:39:21.000 253 30777.73 71.73 43637.33 88888.00 2010-09-10 19:39:22.000 253 30777.76 71.77 43637.31 88888.00 2010-09-10 19:39:23.000 253 30777.77 71.77 43637.31 88888.00 2010-09-10 19:39:24.000 253 30777.77 71.74 43637.35 88888.00 2010-09-10 19:39:25.000 253 30777.78 71.75 43637.32 53393.48 2010-09-10 19:39:26.000 253 30777.74 71.73 43637.28 88888.00 2010-09-10 19:39:27.000 253 30777.76 71.76 43637.34 88888.00 2010-09-10 19:39:28.000 253 30777.77 71.76 43637.34 88888.00 2010-09-10 19:39:29.000 253 30777.80 71.75 43637.29 88888.00 2010-09-10 19:39:30.000 253 30777.81 71.77 43637.29 53393.44 2010-09-10 19:39:31.000 253 30777.81 71.81 43637.32 88888.00 2010-09-10 19:39:32.000 253 30777.80 71.78 43637.28 88888.00 2010-09-10 19:39:33.000 253 30777.77 71.76 43637.30 88888.00 2010-09-10 19:39:34.000 253 30777.76 71.74 43637.32 88888.00 2010-09-10 19:39:35.000 253 30777.77 71.75 43637.31 53393.43 2010-09-10 19:39:36.000 253 30777.74 71.74 43637.31 88888.00 2010-09-10 19:39:37.000 253 30777.71 71.74 43637.32 88888.00 2010-09-10 19:39:38.000 253 30777.72 71.71 43637.31 88888.00 2010-09-10 19:39:39.000 253 30777.72 71.73 43637.32 88888.00 2010-09-10 19:39:40.000 253 30777.75 71.68 43637.35 53393.45 2010-09-10 19:39:41.000 253 30777.76 71.66 43637.36 88888.00 2010-09-10 19:39:42.000 253 30777.79 71.69 43637.36 88888.00 2010-09-10 19:39:43.000 253 30777.78 71.70 43637.38 88888.00 2010-09-10 19:39:44.000 253 30777.80 71.67 43637.36 88888.00 2010-09-10 19:39:45.000 253 30777.79 71.66 43637.36 53393.43 2010-09-10 19:39:46.000 253 30777.75 71.68 43637.37 88888.00 2010-09-10 19:39:47.000 253 30777.75 71.65 43637.36 88888.00 2010-09-10 19:39:48.000 253 30777.74 71.67 43637.36 88888.00 2010-09-10 19:39:49.000 253 30777.73 71.67 43637.37 88888.00 2010-09-10 19:39:50.000 253 30777.74 71.69 43637.37 53393.46 2010-09-10 19:39:51.000 253 30777.76 71.68 43637.34 88888.00 2010-09-10 19:39:52.000 253 30777.71 71.64 43637.36 88888.00 2010-09-10 19:39:53.000 253 30777.72 71.63 43637.37 88888.00 2010-09-10 19:39:54.000 253 30777.74 71.65 43637.36 88888.00 2010-09-10 19:39:55.000 253 30777.74 71.64 43637.36 53393.43 2010-09-10 19:39:56.000 253 30777.74 71.67 43637.36 88888.00 2010-09-10 19:39:57.000 253 30777.72 71.66 43637.35 88888.00 2010-09-10 19:39:58.000 253 30777.67 71.65 43637.39 88888.00 2010-09-10 19:39:59.000 253 30777.67 71.61 43637.37 88888.00 2010-09-10 19:40:00.000 253 30777.71 71.63 43637.39 53393.42 2010-09-10 19:40:01.000 253 30777.70 71.61 43637.35 88888.00 2010-09-10 19:40:02.000 253 30777.69 71.60 43637.32 88888.00 2010-09-10 19:40:03.000 253 30777.67 71.63 43637.36 88888.00 2010-09-10 19:40:04.000 253 30777.67 71.64 43637.35 88888.00 2010-09-10 19:40:05.000 253 30777.71 71.58 43637.35 53393.40 2010-09-10 19:40:06.000 253 30777.71 71.58 43637.34 88888.00 2010-09-10 19:40:07.000 253 30777.70 71.62 43637.36 88888.00 2010-09-10 19:40:08.000 253 30777.71 71.67 43637.42 88888.00 2010-09-10 19:40:09.000 253 30777.72 71.67 43637.42 88888.00 2010-09-10 19:40:10.000 253 30777.71 71.66 43637.42 53393.39 2010-09-10 19:40:11.000 253 30777.69 71.65 43637.37 88888.00 2010-09-10 19:40:12.000 253 30777.65 71.66 43637.37 88888.00 2010-09-10 19:40:13.000 253 30777.67 71.64 43637.37 88888.00 2010-09-10 19:40:14.000 253 30777.65 71.60 43637.30 88888.00 2010-09-10 19:40:15.000 253 30777.63 71.58 43637.32 53393.35 2010-09-10 19:40:16.000 253 30777.62 71.58 43637.33 88888.00 2010-09-10 19:40:17.000 253 30777.64 71.57 43637.33 88888.00 2010-09-10 19:40:18.000 253 30777.67 71.59 43637.32 88888.00 2010-09-10 19:40:19.000 253 30777.69 71.62 43637.29 88888.00 2010-09-10 19:40:20.000 253 30777.67 71.61 43637.25 53393.36 2010-09-10 19:40:21.000 253 30777.67 71.59 43637.29 88888.00 2010-09-10 19:40:22.000 253 30777.66 71.62 43637.30 88888.00 2010-09-10 19:40:23.000 253 30777.63 71.63 43637.30 88888.00 2010-09-10 19:40:24.000 253 30777.60 71.59 43637.28 88888.00 2010-09-10 19:40:25.000 253 30777.62 71.56 43637.26 53393.33 2010-09-10 19:40:26.000 253 30777.59 71.56 43637.25 88888.00 2010-09-10 19:40:27.000 253 30777.58 71.58 43637.27 88888.00 2010-09-10 19:40:28.000 253 30777.59 71.59 43637.24 88888.00 2010-09-10 19:40:29.000 253 30777.58 71.60 43637.24 88888.00 2010-09-10 19:40:30.000 253 30777.56 71.59 43637.23 53393.32 2010-09-10 19:40:31.000 253 30777.56 71.60 43637.22 88888.00 2010-09-10 19:40:32.000 253 30777.54 71.59 43637.23 88888.00 2010-09-10 19:40:33.000 253 30777.56 71.61 43637.29 88888.00 2010-09-10 19:40:34.000 253 30777.57 71.63 43637.28 88888.00 2010-09-10 19:40:35.000 253 30777.58 71.63 43637.28 53393.33 2010-09-10 19:40:36.000 253 30777.57 71.60 43637.30 88888.00 2010-09-10 19:40:37.000 253 30777.55 71.59 43637.30 88888.00 2010-09-10 19:40:38.000 253 30777.56 71.57 43637.28 88888.00 2010-09-10 19:40:39.000 253 30777.55 71.58 43637.26 88888.00 2010-09-10 19:40:40.000 253 30777.54 71.56 43637.28 53393.33 2010-09-10 19:40:41.000 253 30777.54 71.57 43637.28 88888.00 2010-09-10 19:40:42.000 253 30777.55 71.53 43637.28 88888.00 2010-09-10 19:40:43.000 253 30777.53 71.54 43637.29 88888.00 2010-09-10 19:40:44.000 253 30777.49 71.53 43637.25 88888.00 2010-09-10 19:40:45.000 253 30777.47 71.58 43637.25 53393.28 2010-09-10 19:40:46.000 253 30777.49 71.60 43637.30 88888.00 2010-09-10 19:40:47.000 253 30777.54 71.57 43637.29 88888.00 2010-09-10 19:40:48.000 253 30777.53 71.58 43637.28 88888.00 2010-09-10 19:40:49.000 253 30777.50 71.59 43637.28 88888.00 2010-09-10 19:40:50.000 253 30777.50 71.60 43637.30 53393.29 2010-09-10 19:40:51.000 253 30777.50 71.59 43637.28 88888.00 2010-09-10 19:40:52.000 253 30777.50 71.60 43637.31 88888.00 2010-09-10 19:40:53.000 253 30777.50 71.64 43637.32 88888.00 2010-09-10 19:40:54.000 253 30777.54 71.69 43637.28 88888.00 2010-09-10 19:40:55.000 253 30777.47 71.62 43637.34 53393.27 2010-09-10 19:40:56.000 253 30777.49 71.55 43637.36 88888.00 2010-09-10 19:40:57.000 253 30777.49 71.58 43637.35 88888.00 2010-09-10 19:40:58.000 253 30777.49 71.61 43637.32 88888.00 2010-09-10 19:40:59.000 253 30777.44 71.58 43637.29 88888.00 2010-09-10 19:41:00.000 253 30777.42 71.58 43637.33 53393.27 2010-09-10 19:41:01.000 253 30777.41 71.55 43637.33 88888.00 2010-09-10 19:41:02.000 253 30777.42 71.53 43637.26 88888.00 2010-09-10 19:41:03.000 253 30777.40 71.53 43637.29 88888.00 2010-09-10 19:41:04.000 253 30777.43 71.54 43637.29 88888.00 2010-09-10 19:41:05.000 253 30777.44 71.55 43637.31 53393.23 2010-09-10 19:41:06.000 253 30777.45 71.56 43637.28 88888.00 2010-09-10 19:41:07.000 253 30777.43 71.62 43637.27 88888.00 2010-09-10 19:41:08.000 253 30777.43 71.57 43637.25 88888.00 2010-09-10 19:41:09.000 253 30777.43 71.57 43637.24 88888.00 2010-09-10 19:41:10.000 253 30777.41 71.59 43637.23 53393.24 2010-09-10 19:41:11.000 253 30777.39 71.61 43637.22 88888.00 2010-09-10 19:41:12.000 253 30777.36 71.58 43637.25 88888.00 2010-09-10 19:41:13.000 253 30777.41 71.57 43637.24 88888.00 2010-09-10 19:41:14.000 253 30777.43 71.58 43637.21 88888.00 2010-09-10 19:41:15.000 253 30777.43 71.62 43637.20 53393.24 2010-09-10 19:41:16.000 253 30777.43 71.65 43637.25 88888.00 2010-09-10 19:41:17.000 253 30777.40 71.61 43637.24 88888.00 2010-09-10 19:41:18.000 253 30777.38 71.61 43637.29 88888.00 2010-09-10 19:41:19.000 253 30777.42 71.64 43637.26 88888.00 2010-09-10 19:41:20.000 253 30777.39 71.65 43637.23 53393.22 2010-09-10 19:41:21.000 253 30777.42 71.63 43637.27 88888.00 2010-09-10 19:41:22.000 253 30777.40 71.64 43637.33 88888.00 2010-09-10 19:41:23.000 253 30777.36 71.65 43637.33 88888.00 2010-09-10 19:41:24.000 253 30777.39 71.62 43637.28 88888.00 2010-09-10 19:41:25.000 253 30777.36 71.65 43637.30 53393.22 2010-09-10 19:41:26.000 253 30777.34 71.65 43637.31 88888.00 2010-09-10 19:41:27.000 253 30777.37 71.61 43637.28 88888.00 2010-09-10 19:41:28.000 253 30777.37 71.64 43637.28 88888.00 2010-09-10 19:41:29.000 253 30777.38 71.64 43637.31 88888.00 2010-09-10 19:41:30.000 253 30777.38 71.63 43637.30 53393.20 2010-09-10 19:41:31.000 253 30777.38 71.68 43637.32 88888.00 2010-09-10 19:41:32.000 253 30777.38 71.68 43637.29 88888.00 2010-09-10 19:41:33.000 253 30777.34 71.65 43637.39 88888.00 2010-09-10 19:41:34.000 253 30777.37 71.69 43637.37 88888.00 2010-09-10 19:41:35.000 253 30777.38 71.70 43637.28 53393.22 2010-09-10 19:41:36.000 253 30777.33 71.63 43637.25 88888.00 2010-09-10 19:41:37.000 253 30777.36 71.63 43637.20 88888.00 2010-09-10 19:41:38.000 253 30777.36 71.65 43637.18 88888.00 2010-09-10 19:41:39.000 253 30777.35 71.67 43637.22 88888.00 2010-09-10 19:41:40.000 253 30777.36 71.71 43637.27 53393.21 2010-09-10 19:41:41.000 253 30777.34 71.72 43637.28 88888.00 2010-09-10 19:41:42.000 253 30777.34 71.64 43637.27 88888.00 2010-09-10 19:41:43.000 253 30777.33 71.64 43637.28 88888.00 2010-09-10 19:41:44.000 253 30777.34 71.61 43637.29 88888.00 2010-09-10 19:41:45.000 253 30777.30 71.64 43637.31 53393.19 2010-09-10 19:41:46.000 253 30777.30 71.62 43637.31 88888.00 2010-09-10 19:41:47.000 253 30777.35 71.63 43637.29 88888.00 2010-09-10 19:41:48.000 253 30777.36 71.64 43637.29 88888.00 2010-09-10 19:41:49.000 253 30777.37 71.66 43637.30 88888.00 2010-09-10 19:41:50.000 253 30777.36 71.64 43637.26 53393.19 2010-09-10 19:41:51.000 253 30777.36 71.62 43637.23 88888.00 2010-09-10 19:41:52.000 253 30777.39 71.59 43637.24 88888.00 2010-09-10 19:41:53.000 253 30777.37 71.60 43637.26 88888.00 2010-09-10 19:41:54.000 253 30777.34 71.63 43637.24 88888.00 2010-09-10 19:41:55.000 253 30777.34 71.64 43637.25 53393.18 2010-09-10 19:41:56.000 253 30777.30 71.64 43637.29 88888.00 2010-09-10 19:41:57.000 253 30777.29 71.63 43637.28 88888.00 2010-09-10 19:41:58.000 253 30777.29 71.63 43637.26 88888.00 2010-09-10 19:41:59.000 253 30777.30 71.65 43637.27 88888.00 2010-09-10 19:42:00.000 253 30777.29 71.65 43637.26 53393.20 2010-09-10 19:42:01.000 253 30777.31 71.61 43637.29 88888.00 2010-09-10 19:42:02.000 253 30777.34 71.64 43637.29 88888.00 2010-09-10 19:42:03.000 253 30777.32 71.61 43637.26 88888.00 2010-09-10 19:42:04.000 253 30777.31 71.66 43637.28 88888.00 2010-09-10 19:42:05.000 253 30777.34 71.64 43637.34 53393.18 2010-09-10 19:42:06.000 253 30777.36 71.67 43637.37 88888.00 2010-09-10 19:42:07.000 253 30777.34 71.63 43637.33 88888.00 2010-09-10 19:42:08.000 253 30777.33 71.62 43637.30 88888.00 2010-09-10 19:42:09.000 253 30777.29 71.64 43637.26 88888.00 2010-09-10 19:42:10.000 253 30777.28 71.64 43637.25 53393.16 2010-09-10 19:42:11.000 253 30777.27 71.64 43637.26 88888.00 2010-09-10 19:42:12.000 253 30777.26 71.63 43637.27 88888.00 2010-09-10 19:42:13.000 253 30777.27 71.62 43637.27 88888.00 2010-09-10 19:42:14.000 253 30777.26 71.62 43637.31 88888.00 2010-09-10 19:42:15.000 253 30777.28 71.63 43637.30 53393.14 2010-09-10 19:42:16.000 253 30777.26 71.63 43637.33 88888.00 2010-09-10 19:42:17.000 253 30777.26 71.61 43637.31 88888.00 2010-09-10 19:42:18.000 253 30777.27 71.61 43637.29 88888.00 2010-09-10 19:42:19.000 253 30777.26 71.62 43637.32 88888.00 2010-09-10 19:42:20.000 253 30777.24 71.64 43637.26 53393.16 2010-09-10 19:42:21.000 253 30777.22 71.62 43637.29 88888.00 2010-09-10 19:42:22.000 253 30777.19 71.60 43637.27 88888.00 2010-09-10 19:42:23.000 253 30777.20 71.62 43637.27 88888.00 2010-09-10 19:42:24.000 253 30777.22 71.62 43637.31 88888.00 2010-09-10 19:42:25.000 253 30777.21 71.58 43637.27 53393.11 2010-09-10 19:42:26.000 253 30777.19 71.56 43637.29 88888.00 2010-09-10 19:42:27.000 253 30777.15 71.58 43637.28 88888.00 2010-09-10 19:42:28.000 253 30777.17 71.59 43637.34 88888.00 2010-09-10 19:42:29.000 253 30777.15 71.62 43637.31 88888.00 2010-09-10 19:42:30.000 253 30777.16 71.61 43637.28 53393.09 2010-09-10 19:42:31.000 253 30777.22 71.66 43637.24 88888.00 2010-09-10 19:42:32.000 253 30777.20 71.59 43637.20 88888.00 2010-09-10 19:42:33.000 253 30777.16 71.56 43637.31 88888.00 2010-09-10 19:42:34.000 253 30777.17 71.57 43637.39 88888.00 2010-09-10 19:42:35.000 253 30777.17 71.54 43637.37 53393.05 2010-09-10 19:42:36.000 253 30777.18 71.51 43637.34 88888.00 2010-09-10 19:42:37.000 253 30777.21 71.52 43637.34 88888.00 2010-09-10 19:42:38.000 253 30777.22 71.49 43637.33 88888.00 2010-09-10 19:42:39.000 253 30777.21 71.47 43637.30 88888.00 2010-09-10 19:42:40.000 253 30777.18 71.54 43637.29 53393.09 2010-09-10 19:42:41.000 253 30777.16 71.58 43637.31 88888.00 2010-09-10 19:42:42.000 253 30777.20 71.58 43637.29 88888.00 2010-09-10 19:42:43.000 253 30777.22 71.53 43637.26 88888.00 2010-09-10 19:42:44.000 253 30777.19 71.52 43637.26 88888.00 2010-09-10 19:42:45.000 253 30777.16 71.54 43637.31 53393.08 2010-09-10 19:42:46.000 253 30777.17 71.55 43637.34 88888.00 2010-09-10 19:42:47.000 253 30777.16 71.58 43637.38 88888.00 2010-09-10 19:42:48.000 253 30777.19 71.57 43637.33 88888.00 2010-09-10 19:42:49.000 253 30777.15 71.59 43637.34 88888.00 2010-09-10 19:42:50.000 253 30777.10 71.54 43637.36 53393.10 2010-09-10 19:42:51.000 253 30777.09 71.53 43637.34 88888.00 2010-09-10 19:42:52.000 253 30777.09 71.52 43637.37 88888.00 2010-09-10 19:42:53.000 253 30777.11 71.49 43637.39 88888.00 2010-09-10 19:42:54.000 253 30777.10 71.53 43637.34 88888.00 2010-09-10 19:42:55.000 253 30777.09 71.54 43637.29 53393.07 2010-09-10 19:42:56.000 253 30777.11 71.56 43637.35 88888.00 2010-09-10 19:42:57.000 253 30777.11 71.58 43637.35 88888.00 2010-09-10 19:42:58.000 253 30777.12 71.60 43637.36 88888.00 2010-09-10 19:42:59.000 253 30777.08 71.59 43637.37 88888.00 2010-09-10 19:43:00.000 253 30777.08 71.57 43637.35 53393.05 2010-09-10 19:43:01.000 253 30777.07 71.52 43637.36 88888.00 2010-09-10 19:43:02.000 253 30777.06 71.55 43637.35 88888.00 2010-09-10 19:43:03.000 253 30777.07 71.56 43637.40 88888.00 2010-09-10 19:43:04.000 253 30777.04 71.53 43637.40 88888.00 2010-09-10 19:43:05.000 253 30777.08 71.52 43637.37 53393.03 2010-09-10 19:43:06.000 253 30777.06 71.52 43637.34 88888.00 2010-09-10 19:43:07.000 253 30777.10 71.53 43637.32 88888.00 2010-09-10 19:43:08.000 253 30777.13 71.55 43637.31 88888.00 2010-09-10 19:43:09.000 253 30777.07 71.57 43637.34 88888.00 2010-09-10 19:43:10.000 253 30777.04 71.56 43637.36 53393.05 2010-09-10 19:43:11.000 253 30777.06 71.54 43637.32 88888.00 2010-09-10 19:43:12.000 253 30777.09 71.58 43637.32 88888.00 2010-09-10 19:43:13.000 253 30777.12 71.58 43637.37 88888.00 2010-09-10 19:43:14.000 253 30777.12 71.55 43637.39 88888.00 2010-09-10 19:43:15.000 253 30777.09 71.56 43637.37 53393.03 2010-09-10 19:43:16.000 253 30777.08 71.54 43637.38 88888.00 2010-09-10 19:43:17.000 253 30777.08 71.57 43637.39 88888.00 2010-09-10 19:43:18.000 253 30777.10 71.61 43637.33 88888.00 2010-09-10 19:43:19.000 253 30777.09 71.62 43637.31 88888.00 2010-09-10 19:43:20.000 253 30777.12 71.60 43637.32 53393.05 2010-09-10 19:43:21.000 253 30777.13 71.63 43637.35 88888.00 2010-09-10 19:43:22.000 253 30777.12 71.63 43637.36 88888.00 2010-09-10 19:43:23.000 253 30777.12 71.62 43637.32 88888.00 2010-09-10 19:43:24.000 253 30777.08 71.65 43637.34 88888.00 2010-09-10 19:43:25.000 253 30777.07 71.65 43637.33 53393.03 2010-09-10 19:43:26.000 253 30777.13 71.66 43637.34 88888.00 2010-09-10 19:43:27.000 253 30777.09 71.60 43637.42 88888.00 2010-09-10 19:43:28.000 253 30777.08 71.64 43637.50 88888.00 2010-09-10 19:43:29.000 253 30777.10 71.66 43637.41 88888.00 2010-09-10 19:43:30.000 253 30777.11 71.62 43637.41 53393.03 2010-09-10 19:43:31.000 253 30777.12 71.61 43637.41 88888.00 2010-09-10 19:43:32.000 253 30777.09 71.58 43637.41 88888.00 2010-09-10 19:43:33.000 253 30777.11 71.60 43637.39 88888.00 2010-09-10 19:43:34.000 253 30777.11 71.62 43637.39 88888.00 2010-09-10 19:43:35.000 253 30777.07 71.62 43637.37 53392.99 2010-09-10 19:43:36.000 253 30777.05 71.64 43637.38 88888.00 2010-09-10 19:43:37.000 253 30777.06 71.65 43637.36 88888.00 2010-09-10 19:43:38.000 253 30777.06 71.66 43637.38 88888.00 2010-09-10 19:43:39.000 253 30777.04 71.64 43637.34 88888.00 2010-09-10 19:43:40.000 253 30777.03 71.64 43637.36 53393.04 2010-09-10 19:43:41.000 253 30777.07 71.68 43637.36 88888.00 2010-09-10 19:43:42.000 253 30777.06 71.67 43637.38 88888.00 2010-09-10 19:43:43.000 253 30777.04 71.66 43637.37 88888.00 2010-09-10 19:43:44.000 253 30777.05 71.62 43637.37 88888.00 2010-09-10 19:43:45.000 253 30777.03 71.62 43637.39 53393.00 2010-09-10 19:43:46.000 253 30777.04 71.65 43637.37 88888.00 2010-09-10 19:43:47.000 253 30777.07 71.64 43637.34 88888.00 2010-09-10 19:43:48.000 253 30777.06 71.61 43637.31 88888.00 2010-09-10 19:43:49.000 253 30777.06 71.64 43637.32 88888.00 2010-09-10 19:43:50.000 253 30777.06 71.63 43637.29 53393.01 2010-09-10 19:43:51.000 253 30777.04 71.61 43637.29 88888.00 2010-09-10 19:43:52.000 253 30777.04 71.60 43637.32 88888.00 2010-09-10 19:43:53.000 253 30777.04 71.57 43637.35 88888.00 2010-09-10 19:43:54.000 253 30777.05 71.56 43637.34 88888.00 2010-09-10 19:43:55.000 253 30777.03 71.59 43637.35 53393.02 2010-09-10 19:43:56.000 253 30777.01 71.62 43637.33 88888.00 2010-09-10 19:43:57.000 253 30777.03 71.62 43637.38 88888.00 2010-09-10 19:43:58.000 253 30777.06 71.60 43637.41 88888.00 2010-09-10 19:43:59.000 253 30777.04 71.58 43637.42 88888.00 2010-09-10 19:44:00.000 253 30777.00 71.58 43637.39 53392.99 2010-09-10 19:44:01.000 253 30776.99 71.64 43637.34 88888.00 2010-09-10 19:44:02.000 253 30777.02 71.67 43637.32 88888.00 2010-09-10 19:44:03.000 253 30777.04 71.71 43637.33 88888.00 2010-09-10 19:44:04.000 253 30777.02 71.69 43637.34 88888.00 2010-09-10 19:44:05.000 253 30776.99 71.67 43637.34 53393.04 2010-09-10 19:44:06.000 253 30776.99 71.64 43637.30 88888.00 2010-09-10 19:44:07.000 253 30777.00 71.65 43637.32 88888.00 2010-09-10 19:44:08.000 253 30777.00 71.68 43637.32 88888.00 2010-09-10 19:44:09.000 253 30777.03 71.68 43637.25 88888.00 2010-09-10 19:44:10.000 253 30777.04 71.70 43637.26 53393.02 2010-09-10 19:44:11.000 253 30777.02 71.66 43637.22 88888.00 2010-09-10 19:44:12.000 253 30776.99 71.66 43637.22 88888.00 2010-09-10 19:44:13.000 253 30777.02 71.68 43637.27 88888.00 2010-09-10 19:44:14.000 253 30777.04 71.68 43637.29 88888.00 2010-09-10 19:44:15.000 253 30777.02 71.67 43637.29 53392.98 2010-09-10 19:44:16.000 253 30776.98 71.63 43637.27 88888.00 2010-09-10 19:44:17.000 253 30777.02 71.60 43637.27 88888.00 2010-09-10 19:44:18.000 253 30777.04 71.63 43637.29 88888.00 2010-09-10 19:44:19.000 253 30776.99 71.58 43637.30 88888.00 2010-09-10 19:44:20.000 253 30777.03 71.63 43637.32 53392.98 2010-09-10 19:44:21.000 253 30777.06 71.69 43637.26 88888.00 2010-09-10 19:44:22.000 253 30777.04 71.68 43637.21 88888.00 2010-09-10 19:44:23.000 253 30777.02 71.65 43637.21 88888.00 2010-09-10 19:44:24.000 253 30777.02 71.64 43637.22 88888.00 2010-09-10 19:44:25.000 253 30777.04 71.63 43637.21 53392.99 2010-09-10 19:44:26.000 253 30777.02 71.66 43637.20 88888.00 2010-09-10 19:44:27.000 253 30776.98 71.69 43637.22 88888.00 2010-09-10 19:44:28.000 253 30776.95 71.71 43637.30 88888.00 2010-09-10 19:44:29.000 253 30776.94 71.69 43637.31 88888.00 2010-09-10 19:44:30.000 253 30776.95 71.72 43637.28 53392.95 2010-09-10 19:44:31.000 253 30776.97 71.70 43637.25 88888.00 2010-09-10 19:44:32.000 253 30777.00 71.75 43637.24 88888.00 2010-09-10 19:44:33.000 253 30776.98 71.73 43637.28 88888.00 2010-09-10 19:44:34.000 253 30776.97 71.72 43637.32 88888.00 2010-09-10 19:44:35.000 253 30776.97 71.75 43637.29 53392.93 2010-09-10 19:44:36.000 253 30776.94 71.73 43637.26 88888.00 2010-09-10 19:44:37.000 253 30776.92 71.74 43637.28 88888.00 2010-09-10 19:44:38.000 253 30776.97 71.75 43637.29 88888.00 2010-09-10 19:44:39.000 253 30777.00 71.70 43637.28 88888.00 2010-09-10 19:44:40.000 253 30776.97 71.70 43637.28 53392.94 2010-09-10 19:44:41.000 253 30776.96 71.74 43637.25 88888.00 2010-09-10 19:44:42.000 253 30776.96 71.75 43637.24 88888.00 2010-09-10 19:44:43.000 253 30776.97 71.76 43637.25 88888.00 2010-09-10 19:44:44.000 253 30776.96 71.78 43637.30 88888.00 2010-09-10 19:44:45.000 253 30776.97 71.77 43637.28 53392.94 2010-09-10 19:44:46.000 253 30776.98 71.77 43637.27 88888.00 2010-09-10 19:44:47.000 253 30777.00 71.77 43637.26 88888.00 2010-09-10 19:44:48.000 253 30777.00 71.78 43637.30 88888.00 2010-09-10 19:44:49.000 253 30777.00 71.80 43637.28 88888.00 2010-09-10 19:44:50.000 253 30777.01 71.80 43637.28 53392.96 2010-09-10 19:44:51.000 253 30776.99 71.78 43637.34 88888.00 2010-09-10 19:44:52.000 253 30776.97 71.81 43637.39 88888.00 2010-09-10 19:44:53.000 253 30776.95 71.78 43637.37 88888.00 2010-09-10 19:44:54.000 253 30776.94 71.79 43637.40 88888.00 2010-09-10 19:44:55.000 253 30776.96 71.82 43637.39 53392.95 2010-09-10 19:44:56.000 253 30776.98 71.82 43637.39 88888.00 2010-09-10 19:44:57.000 253 30776.99 71.84 43637.34 88888.00 2010-09-10 19:44:58.000 253 30776.97 71.85 43637.38 88888.00 2010-09-10 19:44:59.000 253 30776.97 71.83 43637.42 88888.00 2010-09-10 19:45:00.000 253 30776.99 71.86 43637.39 53392.98 2010-09-10 19:45:01.000 253 30776.99 71.85 43637.34 88888.00 2010-09-10 19:45:02.000 253 30776.99 71.86 43637.41 88888.00 2010-09-10 19:45:03.000 253 30776.97 71.87 43637.43 88888.00 2010-09-10 19:45:04.000 253 30777.00 71.86 43637.45 88888.00 2010-09-10 19:45:05.000 253 30776.99 71.89 43637.45 53392.95 2010-09-10 19:45:06.000 253 30776.96 71.87 43637.40 88888.00 2010-09-10 19:45:07.000 253 30776.96 71.85 43637.37 88888.00 2010-09-10 19:45:08.000 253 30776.97 71.84 43637.36 88888.00 2010-09-10 19:45:09.000 253 30776.96 71.86 43637.36 88888.00 2010-09-10 19:45:10.000 253 30777.00 71.84 43637.34 53392.97 2010-09-10 19:45:11.000 253 30776.98 71.86 43637.38 88888.00 2010-09-10 19:45:12.000 253 30776.98 71.91 43637.40 88888.00 2010-09-10 19:45:13.000 253 30776.98 71.92 43637.36 88888.00 2010-09-10 19:45:14.000 253 30777.00 71.91 43637.34 88888.00 2010-09-10 19:45:15.000 253 30777.03 71.92 43637.32 53392.98 2010-09-10 19:45:16.000 253 30776.99 71.88 43637.32 88888.00 2010-09-10 19:45:17.000 253 30777.01 71.87 43637.35 88888.00 2010-09-10 19:45:18.000 253 30777.04 71.90 43637.34 88888.00 2010-09-10 19:45:19.000 253 30777.06 71.93 43637.35 88888.00 2010-09-10 19:45:20.000 253 30777.02 71.93 43637.37 53392.99 2010-09-10 19:45:21.000 253 30777.01 71.91 43637.38 88888.00 2010-09-10 19:45:22.000 253 30777.00 71.95 43637.36 88888.00 2010-09-10 19:45:23.000 253 30776.99 71.93 43637.36 88888.00 2010-09-10 19:45:24.000 253 30776.95 71.91 43637.38 88888.00 2010-09-10 19:45:25.000 253 30776.97 71.92 43637.41 53392.98 2010-09-10 19:45:26.000 253 30777.00 71.87 43637.39 88888.00 2010-09-10 19:45:27.000 253 30777.01 71.85 43637.38 88888.00 2010-09-10 19:45:28.000 253 30776.97 71.86 43637.39 88888.00 2010-09-10 19:45:29.000 253 30776.96 71.89 43637.39 88888.00 2010-09-10 19:45:30.000 253 30776.97 71.89 43637.38 53392.99 2010-09-10 19:45:31.000 253 30776.99 71.85 43637.33 88888.00 2010-09-10 19:45:32.000 253 30777.03 71.89 43637.33 88888.00 2010-09-10 19:45:33.000 253 30777.02 71.90 43637.30 88888.00 2010-09-10 19:45:34.000 253 30777.01 71.87 43637.31 88888.00 2010-09-10 19:45:35.000 253 30777.03 71.86 43637.38 53392.96 2010-09-10 19:45:36.000 253 30777.16 71.95 43637.24 88888.00 2010-09-10 19:45:37.000 253 30777.02 71.80 43637.25 88888.00 2010-09-10 19:45:38.000 253 30776.98 71.78 43637.31 88888.00 2010-09-10 19:45:39.000 253 30776.98 71.82 43637.32 88888.00 2010-09-10 19:45:40.000 253 30777.00 71.81 43637.32 53392.98 2010-09-10 19:45:41.000 253 30776.99 71.80 43637.35 88888.00 2010-09-10 19:45:42.000 253 30777.01 71.83 43637.34 88888.00 2010-09-10 19:45:43.000 253 30777.01 71.87 43637.37 88888.00 2010-09-10 19:45:44.000 253 30777.03 71.82 43637.32 88888.00 2010-09-10 19:45:45.000 253 30777.04 71.78 43637.27 53393.00 2010-09-10 19:45:46.000 253 30777.02 71.76 43637.29 88888.00 2010-09-10 19:45:47.000 253 30776.99 71.75 43637.33 88888.00 2010-09-10 19:45:48.000 253 30777.01 71.80 43637.34 88888.00 2010-09-10 19:45:49.000 253 30777.03 71.83 43637.34 88888.00 2010-09-10 19:45:50.000 253 30777.03 71.83 43637.32 53392.97 2010-09-10 19:45:51.000 253 30777.00 71.85 43637.31 88888.00 2010-09-10 19:45:52.000 253 30776.99 71.89 43637.37 88888.00 2010-09-10 19:45:53.000 253 30776.98 71.86 43637.39 88888.00 2010-09-10 19:45:54.000 253 30776.98 71.85 43637.36 88888.00 2010-09-10 19:45:55.000 253 30776.97 71.85 43637.35 53392.95 2010-09-10 19:45:56.000 253 30777.00 71.87 43637.32 88888.00 2010-09-10 19:45:57.000 253 30776.99 71.86 43637.32 88888.00 2010-09-10 19:45:58.000 253 30776.97 71.86 43637.33 88888.00 2010-09-10 19:45:59.000 253 30777.00 71.89 43637.35 88888.00 2010-09-10 19:46:00.000 253 30777.00 71.89 43637.40 53392.95 2010-09-10 19:46:01.000 253 30776.97 71.87 43637.33 88888.00 2010-09-10 19:46:02.000 253 30776.97 71.86 43637.31 88888.00 2010-09-10 19:46:03.000 253 30776.98 71.86 43637.32 88888.00 2010-09-10 19:46:04.000 253 30776.97 71.87 43637.36 88888.00 2010-09-10 19:46:05.000 253 30776.98 71.87 43637.36 53392.97 2010-09-10 19:46:06.000 253 30777.00 71.83 43637.37 88888.00 2010-09-10 19:46:07.000 253 30777.02 71.83 43637.35 88888.00 2010-09-10 19:46:08.000 253 30777.00 71.84 43637.34 88888.00 2010-09-10 19:46:09.000 253 30777.03 71.87 43637.37 88888.00 2010-09-10 19:46:10.000 253 30777.03 71.86 43637.36 53392.99 2010-09-10 19:46:11.000 253 30777.02 71.84 43637.35 88888.00 2010-09-10 19:46:12.000 253 30777.01 71.88 43637.38 88888.00 2010-09-10 19:46:13.000 253 30776.98 71.87 43637.36 88888.00 2010-09-10 19:46:14.000 253 30776.96 71.85 43637.35 88888.00 2010-09-10 19:46:15.000 253 30776.99 71.89 43637.32 53392.94 2010-09-10 19:46:16.000 253 30777.01 71.88 43637.27 88888.00 2010-09-10 19:46:17.000 253 30777.03 71.85 43637.25 88888.00 2010-09-10 19:46:18.000 253 30777.03 71.88 43637.28 88888.00 2010-09-10 19:46:19.000 253 30777.03 71.87 43637.31 88888.00 2010-09-10 19:46:20.000 253 30777.03 71.89 43637.31 53392.97 2010-09-10 19:46:21.000 253 30777.03 71.90 43637.39 88888.00 2010-09-10 19:46:22.000 253 30777.04 71.85 43637.38 88888.00 2010-09-10 19:46:23.000 253 30777.06 71.86 43637.41 88888.00 2010-09-10 19:46:24.000 253 30777.04 71.81 43637.38 88888.00 2010-09-10 19:46:25.000 253 30777.00 71.79 43637.37 53392.98 2010-09-10 19:46:26.000 253 30776.98 71.79 43637.41 88888.00 2010-09-10 19:46:27.000 253 30776.94 71.84 43637.40 88888.00 2010-09-10 19:46:28.000 253 30776.92 71.81 43637.36 88888.00 2010-09-10 19:46:29.000 253 30776.92 71.80 43637.38 88888.00 2010-09-10 19:46:30.000 253 30776.92 71.80 43637.39 53392.94 2010-09-10 19:46:31.000 253 30776.92 71.79 43637.42 88888.00 2010-09-10 19:46:32.000 253 30776.94 71.81 43637.36 88888.00 2010-09-10 19:46:33.000 253 30776.92 71.81 43637.31 88888.00 2010-09-10 19:46:34.000 253 30776.94 71.80 43637.26 88888.00 2010-09-10 19:46:35.000 253 30776.93 71.75 43637.32 53392.97 2010-09-10 19:46:36.000 253 30776.96 71.76 43637.32 88888.00 2010-09-10 19:46:37.000 253 30776.96 71.82 43637.32 88888.00 2010-09-10 19:46:38.000 253 30776.96 71.80 43637.29 88888.00 2010-09-10 19:46:39.000 253 30776.95 71.83 43637.32 88888.00 2010-09-10 19:46:40.000 253 30776.95 71.83 43637.31 53392.93 2010-09-10 19:46:41.000 253 30776.96 71.84 43637.31 88888.00 2010-09-10 19:46:42.000 253 30777.00 71.82 43637.32 88888.00 2010-09-10 19:46:43.000 253 30777.00 71.81 43637.31 88888.00 2010-09-10 19:46:44.000 253 30776.99 71.82 43637.26 88888.00 2010-09-10 19:46:45.000 253 30776.97 71.84 43637.27 53392.91 2010-09-10 19:46:46.000 253 30777.01 71.88 43637.29 88888.00 2010-09-10 19:46:47.000 253 30777.03 71.83 43637.29 88888.00 2010-09-10 19:46:48.000 253 30777.00 71.81 43637.28 88888.00 2010-09-10 19:46:49.000 253 30776.99 71.81 43637.25 88888.00 2010-09-10 19:46:50.000 253 30776.99 71.84 43637.23 53392.95 2010-09-10 19:46:51.000 253 30776.98 71.83 43637.32 88888.00 2010-09-10 19:46:52.000 253 30777.01 71.79 43637.37 88888.00 2010-09-10 19:46:53.000 253 30776.99 71.79 43637.35 88888.00 2010-09-10 19:46:54.000 253 30776.98 71.84 43637.35 88888.00 2010-09-10 19:46:55.000 253 30776.96 71.89 43637.37 53392.91 2010-09-10 19:46:56.000 253 30776.96 71.88 43637.41 88888.00 2010-09-10 19:46:57.000 253 30776.96 71.87 43637.45 88888.00 2010-09-10 19:46:58.000 253 30776.99 71.86 43637.42 88888.00 2010-09-10 19:46:59.000 253 30777.02 71.86 43637.44 88888.00 2010-09-10 19:47:00.000 253 30777.00 71.83 43637.42 53392.96 2010-09-10 19:47:01.000 253 30777.01 71.84 43637.43 88888.00 2010-09-10 19:47:02.000 253 30777.02 71.86 43637.43 88888.00 2010-09-10 19:47:03.000 253 30777.02 71.84 43637.39 88888.00 2010-09-10 19:47:04.000 253 30777.04 71.85 43637.35 88888.00 2010-09-10 19:47:05.000 253 30777.02 71.87 43637.39 53392.97 2010-09-10 19:47:06.000 253 30776.96 71.79 43637.54 88888.00 2010-09-10 19:47:07.000 253 30776.98 71.88 43637.60 88888.00 2010-09-10 19:47:08.000 253 30777.05 71.93 43637.45 88888.00 2010-09-10 19:47:09.000 253 30777.05 71.92 43637.40 88888.00 2010-09-10 19:47:10.000 253 30777.05 71.93 43637.40 53393.06 2010-09-10 19:47:11.000 253 30777.05 71.92 43637.44 88888.00 2010-09-10 19:47:12.000 253 30777.07 71.94 43637.50 88888.00 2010-09-10 19:47:13.000 253 30777.10 71.92 43637.53 88888.00 2010-09-10 19:47:14.000 253 30777.09 71.92 43637.47 88888.00 2010-09-10 19:47:15.000 253 30777.10 71.91 43637.42 53393.01 2010-09-10 19:47:16.000 253 30777.00 71.81 43637.46 88888.00 2010-09-10 19:47:17.000 253 30777.05 71.89 43637.53 88888.00 2010-09-10 19:47:18.000 253 30777.14 71.94 43637.43 88888.00 2010-09-10 19:47:19.000 253 30777.13 71.94 43637.38 88888.00 2010-09-10 19:47:20.000 253 30777.13 71.93 43637.41 53393.06 2010-09-10 19:47:21.000 253 30777.13 71.93 43637.42 88888.00 2010-09-10 19:47:22.000 253 30777.14 71.93 43637.41 88888.00 2010-09-10 19:47:23.000 253 30777.16 71.92 43637.40 88888.00 2010-09-10 19:47:24.000 253 30777.13 71.96 43637.40 88888.00 2010-09-10 19:47:25.000 253 30777.12 71.94 43637.40 53393.05 2010-09-10 19:47:26.000 253 30777.12 71.95 43637.40 88888.00 2010-09-10 19:47:27.000 253 30777.15 71.94 43637.41 88888.00 2010-09-10 19:47:28.000 253 30777.11 71.93 43637.39 88888.00 2010-09-10 19:47:29.000 253 30777.11 71.90 43637.36 88888.00 2010-09-10 19:47:30.000 253 30777.12 71.92 43637.38 53393.04 2010-09-10 19:47:31.000 253 30777.11 71.94 43637.35 88888.00 2010-09-10 19:47:32.000 253 30777.11 71.89 43637.37 88888.00 2010-09-10 19:47:33.000 253 30777.13 71.92 43637.38 88888.00 2010-09-10 19:47:34.000 253 30777.15 71.92 43637.35 88888.00 2010-09-10 19:47:35.000 253 30777.14 71.89 43637.35 53393.04 2010-09-10 19:47:36.000 253 30777.13 71.90 43637.38 88888.00 2010-09-10 19:47:37.000 253 30777.17 71.89 43637.39 88888.00 2010-09-10 19:47:38.000 253 30777.14 71.92 43637.34 88888.00 2010-09-10 19:47:39.000 253 30777.12 71.90 43637.32 88888.00 2010-09-10 19:47:40.000 253 30777.11 71.90 43637.36 53393.06 2010-09-10 19:47:41.000 253 30777.15 71.91 43637.34 88888.00 2010-09-10 19:47:42.000 253 30777.12 71.91 43637.39 88888.00 2010-09-10 19:47:43.000 253 30777.07 71.88 43637.49 88888.00 2010-09-10 19:47:44.000 253 30777.14 71.91 43637.41 88888.00 2010-09-10 19:47:45.000 253 30777.15 71.92 43637.38 53393.08 2010-09-10 19:47:46.000 253 30777.17 71.94 43637.38 88888.00 2010-09-10 19:47:47.000 253 30777.20 71.92 43637.37 88888.00 2010-09-10 19:47:48.000 253 30777.22 71.91 43637.37 88888.00 2010-09-10 19:47:49.000 253 30777.18 71.89 43637.32 88888.00 2010-09-10 19:47:50.000 253 30777.17 71.88 43637.31 53393.07 2010-09-10 19:47:51.000 253 30777.17 71.90 43637.32 88888.00 2010-09-10 19:47:52.000 253 30777.14 71.91 43637.36 88888.00 2010-09-10 19:47:53.000 253 30777.13 71.93 43637.36 88888.00 2010-09-10 19:47:54.000 253 30777.13 71.94 43637.33 88888.00 2010-09-10 19:47:55.000 253 30777.14 71.92 43637.32 53393.10 2010-09-10 19:47:56.000 253 30777.15 71.91 43637.34 88888.00 2010-09-10 19:47:57.000 253 30777.18 71.91 43637.37 88888.00 2010-09-10 19:47:58.000 253 30777.20 71.91 43637.37 88888.00 2010-09-10 19:47:59.000 253 30777.20 71.91 43637.38 88888.00 2010-09-10 19:48:00.000 253 30777.15 71.92 43637.38 53393.12 2010-09-10 19:48:01.000 253 30777.19 71.89 43637.40 88888.00 2010-09-10 19:48:02.000 253 30777.21 71.90 43637.40 88888.00 2010-09-10 19:48:03.000 253 30777.24 71.90 43637.37 88888.00 2010-09-10 19:48:04.000 253 30777.21 71.89 43637.41 88888.00 2010-09-10 19:48:05.000 253 30777.19 71.85 43637.42 53393.11 2010-09-10 19:48:06.000 253 30777.22 71.83 43637.45 88888.00 2010-09-10 19:48:07.000 253 30777.22 71.84 43637.45 88888.00 2010-09-10 19:48:08.000 253 30777.19 71.90 43637.48 88888.00 2010-09-10 19:48:09.000 253 30777.15 71.87 43637.44 88888.00 2010-09-10 19:48:10.000 253 30777.17 71.84 43637.43 53393.17 2010-09-10 19:48:11.000 253 30777.19 71.87 43637.43 88888.00 2010-09-10 19:48:12.000 253 30777.18 71.87 43637.43 88888.00 2010-09-10 19:48:13.000 253 30777.23 71.88 43637.44 88888.00 2010-09-10 19:48:14.000 253 30777.23 71.89 43637.47 88888.00 2010-09-10 19:48:15.000 253 30777.20 71.94 43637.46 53393.17 2010-09-10 19:48:16.000 253 30777.22 71.94 43637.47 88888.00 2010-09-10 19:48:17.000 253 30777.23 71.92 43637.51 88888.00 2010-09-10 19:48:18.000 253 30777.23 71.89 43637.45 88888.00 2010-09-10 19:48:19.000 253 30777.22 71.91 43637.48 88888.00 2010-09-10 19:48:20.000 253 30777.22 71.85 43637.52 53393.20 2010-09-10 19:48:21.000 253 30777.24 71.86 43637.50 88888.00 2010-09-10 19:48:22.000 253 30777.25 71.89 43637.49 88888.00 2010-09-10 19:48:23.000 253 30777.25 71.86 43637.47 88888.00 2010-09-10 19:48:24.000 253 30777.25 71.86 43637.45 88888.00 2010-09-10 19:48:25.000 253 30777.21 71.86 43637.42 53393.18 2010-09-10 19:48:26.000 253 30777.18 71.88 43637.39 88888.00 2010-09-10 19:48:27.000 253 30777.20 71.90 43637.40 88888.00 2010-09-10 19:48:28.000 253 30777.19 71.90 43637.42 88888.00 2010-09-10 19:48:29.000 253 30777.23 71.86 43637.42 88888.00 2010-09-10 19:48:30.000 253 30777.25 71.85 43637.41 53393.15 2010-09-10 19:48:31.000 253 30777.26 71.81 43637.43 88888.00 2010-09-10 19:48:32.000 253 30777.25 71.83 43637.40 88888.00 2010-09-10 19:48:33.000 253 30777.28 71.89 43637.36 88888.00 2010-09-10 19:48:34.000 253 30777.24 71.81 43637.35 88888.00 2010-09-10 19:48:35.000 253 30777.23 71.77 43637.45 53393.20 2010-09-10 19:48:36.000 253 30777.26 71.79 43637.45 88888.00 2010-09-10 19:48:37.000 253 30777.25 71.77 43637.40 88888.00 2010-09-10 19:48:38.000 253 30777.25 71.75 43637.36 88888.00 2010-09-10 19:48:39.000 253 30777.26 71.79 43637.39 88888.00 2010-09-10 19:48:40.000 253 30777.26 71.79 43637.45 53393.19 2010-09-10 19:48:41.000 253 30777.26 71.74 43637.41 88888.00 2010-09-10 19:48:42.000 253 30777.29 71.72 43637.42 88888.00 2010-09-10 19:48:43.000 253 30777.31 71.71 43637.44 88888.00 2010-09-10 19:48:44.000 253 30777.30 71.72 43637.45 88888.00 2010-09-10 19:48:45.000 253 30777.30 71.76 43637.46 53393.20 2010-09-10 19:48:46.000 253 30777.30 71.78 43637.47 88888.00 2010-09-10 19:48:47.000 253 30777.31 71.73 43637.47 88888.00 2010-09-10 19:48:48.000 253 30777.33 71.74 43637.47 88888.00 2010-09-10 19:48:49.000 253 30777.34 71.77 43637.47 88888.00 2010-09-10 19:48:50.000 253 30777.31 71.75 43637.49 53393.24 2010-09-10 19:48:51.000 253 30777.25 71.71 43637.47 88888.00 2010-09-10 19:48:52.000 253 30777.25 71.70 43637.46 88888.00 2010-09-10 19:48:53.000 253 30777.27 71.72 43637.51 88888.00 2010-09-10 19:48:54.000 253 30777.28 71.70 43637.49 88888.00 2010-09-10 19:48:55.000 253 30777.25 71.71 43637.49 53393.22 2010-09-10 19:48:56.000 253 30777.25 71.67 43637.45 88888.00 2010-09-10 19:48:57.000 253 30777.27 71.64 43637.49 88888.00 2010-09-10 19:48:58.000 253 30777.29 71.70 43637.45 88888.00 2010-09-10 19:48:59.000 253 30777.31 71.72 43637.44 88888.00 2010-09-10 19:49:00.000 253 30777.36 71.71 43637.46 53393.22 2010-09-10 19:49:01.000 253 30777.36 71.69 43637.46 88888.00 2010-09-10 19:49:02.000 253 30777.30 71.65 43637.48 88888.00 2010-09-10 19:49:03.000 253 30777.31 71.62 43637.50 88888.00 2010-09-10 19:49:04.000 253 30777.35 71.67 43637.39 88888.00 2010-09-10 19:49:05.000 253 30777.30 71.66 43637.41 53393.24 2010-09-10 19:49:06.000 253 30777.32 71.66 43637.44 88888.00 2010-09-10 19:49:07.000 253 30777.34 71.67 43637.45 88888.00 2010-09-10 19:49:08.000 253 30777.36 71.69 43637.45 88888.00 2010-09-10 19:49:09.000 253 30777.36 71.69 43637.48 88888.00 2010-09-10 19:49:10.000 253 30777.38 71.65 43637.48 53393.23 2010-09-10 19:49:11.000 253 30777.40 71.64 43637.45 88888.00 2010-09-10 19:49:12.000 253 30777.37 71.65 43637.43 88888.00 2010-09-10 19:49:13.000 253 30777.37 71.66 43637.45 88888.00 2010-09-10 19:49:14.000 253 30777.39 71.68 43637.47 88888.00 2010-09-10 19:49:15.000 253 30777.40 71.64 43637.51 53393.25 2010-09-10 19:49:16.000 253 30777.37 71.63 43637.48 88888.00 2010-09-10 19:49:17.000 253 30777.34 71.66 43637.51 88888.00 2010-09-10 19:49:18.000 253 30777.38 71.67 43637.46 88888.00 2010-09-10 19:49:19.000 253 30777.41 71.68 43637.46 88888.00 2010-09-10 19:49:20.000 253 30777.44 71.67 43637.44 53393.27 2010-09-10 19:49:21.000 253 30777.44 71.68 43637.49 88888.00 2010-09-10 19:49:22.000 253 30777.42 71.66 43637.48 88888.00 2010-09-10 19:49:23.000 253 30777.42 71.67 43637.51 88888.00 2010-09-10 19:49:24.000 253 30777.41 71.67 43637.46 88888.00 2010-09-10 19:49:25.000 253 30777.40 71.66 43637.46 53393.29 2010-09-10 19:49:26.000 253 30777.42 71.66 43637.42 88888.00 2010-09-10 19:49:27.000 253 30777.41 71.68 43637.42 88888.00 2010-09-10 19:49:28.000 253 30777.43 71.68 43637.45 88888.00 2010-09-10 19:49:29.000 253 30777.42 71.71 43637.45 88888.00 2010-09-10 19:49:30.000 253 30777.44 71.67 43637.44 53393.30 2010-09-10 19:49:31.000 253 30777.45 71.68 43637.47 88888.00 2010-09-10 19:49:32.000 253 30777.46 71.65 43637.43 88888.00 2010-09-10 19:49:33.000 253 30777.46 71.67 43637.47 88888.00 2010-09-10 19:49:34.000 253 30777.47 71.67 43637.46 88888.00 2010-09-10 19:49:35.000 253 30777.42 71.71 43637.46 53393.31 2010-09-10 19:49:36.000 253 30777.45 71.72 43637.47 88888.00 2010-09-10 19:49:37.000 253 30777.47 71.72 43637.49 88888.00 2010-09-10 19:49:38.000 253 30777.44 71.69 43637.45 88888.00 2010-09-10 19:49:39.000 253 30777.42 71.67 43637.43 88888.00 2010-09-10 19:49:40.000 253 30777.47 71.68 43637.46 53393.32 2010-09-10 19:49:41.000 253 30777.49 71.69 43637.49 88888.00 2010-09-10 19:49:42.000 253 30777.49 71.69 43637.49 88888.00 2010-09-10 19:49:43.000 253 30777.52 71.69 43637.46 88888.00 2010-09-10 19:49:44.000 253 30777.50 71.68 43637.50 88888.00 2010-09-10 19:49:45.000 253 30777.50 71.69 43637.51 53393.34 2010-09-10 19:49:46.000 253 30777.51 71.67 43637.49 88888.00 2010-09-10 19:49:47.000 253 30777.51 71.71 43637.50 88888.00 2010-09-10 19:49:48.000 253 30777.56 71.72 43637.49 88888.00 2010-09-10 19:49:49.000 253 30777.57 71.73 43637.46 88888.00 2010-09-10 19:49:50.000 253 30777.55 71.73 43637.49 53393.40 2010-09-10 19:49:51.000 253 30777.54 71.70 43637.49 88888.00 2010-09-10 19:49:52.000 253 30777.56 71.67 43637.49 88888.00 2010-09-10 19:49:53.000 253 30777.53 71.66 43637.50 88888.00 2010-09-10 19:49:54.000 253 30777.50 71.66 43637.50 88888.00 2010-09-10 19:49:55.000 253 30777.52 71.64 43637.51 53393.39 2010-09-10 19:49:56.000 253 30777.54 71.66 43637.51 88888.00 2010-09-10 19:49:57.000 253 30777.53 71.67 43637.50 88888.00 2010-09-10 19:49:58.000 253 30777.53 71.67 43637.51 88888.00 2010-09-10 19:49:59.000 253 30777.52 71.69 43637.50 88888.00 2010-09-10 19:50:00.000 253 30777.56 71.64 43637.53 53393.39 2010-09-10 19:50:01.000 253 30777.54 71.63 43637.50 88888.00 2010-09-10 19:50:02.000 253 30777.55 71.62 43637.49 88888.00 2010-09-10 19:50:03.000 253 30777.55 71.63 43637.46 88888.00 2010-09-10 19:50:04.000 253 30777.56 71.63 43637.47 88888.00 2010-09-10 19:50:05.000 253 30777.56 71.61 43637.48 53393.43 2010-09-10 19:50:06.000 253 30777.60 71.65 43637.49 88888.00 2010-09-10 19:50:07.000 253 30777.62 71.64 43637.51 88888.00 2010-09-10 19:50:08.000 253 30777.67 71.71 43637.52 88888.00 2010-09-10 19:50:09.000 253 30777.65 71.69 43637.44 88888.00 2010-09-10 19:50:10.000 253 30777.66 71.67 43637.45 53393.45 2010-09-10 19:50:11.000 253 30777.66 71.67 43637.42 88888.00 2010-09-10 19:50:12.000 253 30777.65 71.69 43637.49 88888.00 2010-09-10 19:50:13.000 253 30777.64 71.65 43637.51 88888.00 2010-09-10 19:50:14.000 253 30777.66 71.67 43637.55 88888.00 2010-09-10 19:50:15.000 253 30777.64 71.67 43637.54 53393.42 2010-09-10 19:50:16.000 253 30777.64 71.66 43637.53 88888.00 2010-09-10 19:50:17.000 253 30777.66 71.63 43637.52 88888.00 2010-09-10 19:50:18.000 253 30777.68 71.66 43637.51 88888.00 2010-09-10 19:50:19.000 253 30777.71 71.65 43637.50 88888.00 2010-09-10 19:50:20.000 253 30777.71 71.66 43637.47 53393.48 2010-09-10 19:50:21.000 253 30777.70 71.66 43637.47 88888.00 2010-09-10 19:50:22.000 253 30777.71 71.69 43637.45 88888.00 2010-09-10 19:50:23.000 253 30777.71 71.66 43637.47 88888.00 2010-09-10 19:50:24.000 253 30777.74 71.67 43637.47 88888.00 2010-09-10 19:50:25.000 253 30777.74 71.68 43637.49 53393.48 2010-09-10 19:50:26.000 253 30777.70 71.65 43637.50 88888.00 2010-09-10 19:50:27.000 253 30777.71 71.65 43637.48 88888.00 2010-09-10 19:50:28.000 253 30777.73 71.69 43637.52 88888.00 2010-09-10 19:50:29.000 253 30777.74 71.66 43637.50 88888.00 2010-09-10 19:50:30.000 253 30777.70 71.65 43637.59 53393.52 2010-09-10 19:50:31.000 253 30777.72 71.63 43637.58 88888.00 2010-09-10 19:50:32.000 253 30777.76 71.65 43637.50 88888.00 2010-09-10 19:50:33.000 253 30777.76 71.66 43637.51 88888.00 2010-09-10 19:50:34.000 253 30777.75 71.68 43637.50 88888.00 2010-09-10 19:50:35.000 253 30777.74 71.69 43637.57 53393.52 2010-09-10 19:50:36.000 253 30777.75 71.66 43637.59 88888.00 2010-09-10 19:50:37.000 253 30777.75 71.66 43637.60 88888.00 2010-09-10 19:50:38.000 253 30777.76 71.62 43637.55 88888.00 2010-09-10 19:50:39.000 253 30777.74 71.64 43637.53 88888.00 2010-09-10 19:50:40.000 253 30777.73 71.65 43637.56 53393.51 2010-09-10 19:50:41.000 253 30777.74 71.64 43637.58 88888.00 2010-09-10 19:50:42.000 253 30777.75 71.64 43637.58 88888.00 2010-09-10 19:50:43.000 253 30777.76 71.61 43637.57 88888.00 2010-09-10 19:50:44.000 253 30777.76 71.60 43637.55 88888.00 2010-09-10 19:50:45.000 253 30777.75 71.63 43637.61 53393.54 2010-09-10 19:50:46.000 253 30777.75 71.64 43637.59 88888.00 2010-09-10 19:50:47.000 253 30777.79 71.64 43637.59 88888.00 2010-09-10 19:50:48.000 253 30777.77 71.63 43637.64 88888.00 2010-09-10 19:50:49.000 253 30777.77 71.58 43637.61 88888.00 2010-09-10 19:50:50.000 253 30777.76 71.58 43637.58 53393.56 2010-09-10 19:50:51.000 253 30777.76 71.58 43637.63 88888.00 2010-09-10 19:50:52.000 253 30777.80 71.61 43637.66 88888.00 2010-09-10 19:50:53.000 253 30777.81 71.64 43637.68 88888.00 2010-09-10 19:50:54.000 253 30777.82 71.63 43637.66 88888.00 2010-09-10 19:50:55.000 253 30777.83 71.58 43637.61 53393.58 2010-09-10 19:50:56.000 253 30777.81 71.59 43637.59 88888.00 2010-09-10 19:50:57.000 253 30777.80 71.60 43637.63 88888.00 2010-09-10 19:50:58.000 253 30777.80 71.60 43637.63 88888.00 2010-09-10 19:50:59.000 253 30777.80 71.63 43637.67 88888.00 2010-09-10 19:51:00.000 253 30777.78 71.62 43637.68 53393.61 2010-09-10 19:51:01.000 253 30777.81 71.63 43637.66 88888.00 2010-09-10 19:51:02.000 253 30777.83 71.62 43637.61 88888.00 2010-09-10 19:51:03.000 253 30777.87 71.66 43637.60 88888.00 2010-09-10 19:51:04.000 253 30777.83 71.65 43637.62 88888.00 2010-09-10 19:51:05.000 253 30777.86 71.62 43637.60 53393.64 2010-09-10 19:51:06.000 253 30777.89 71.59 43637.63 88888.00 2010-09-10 19:51:07.000 253 30777.92 71.59 43637.67 88888.00 2010-09-10 19:51:08.000 253 30777.94 71.58 43637.67 88888.00 2010-09-10 19:51:09.000 253 30777.92 71.56 43637.72 88888.00 2010-09-10 19:51:10.000 253 30777.90 71.56 43637.71 53393.68 2010-09-10 19:51:11.000 253 30777.94 71.55 43637.67 88888.00 2010-09-10 19:51:12.000 253 30777.93 71.53 43637.64 88888.00 2010-09-10 19:51:13.000 253 30777.90 71.58 43637.70 88888.00 2010-09-10 19:51:14.000 253 30777.89 71.58 43637.69 88888.00 2010-09-10 19:51:15.000 253 30777.92 71.61 43637.68 53393.66 2010-09-10 19:51:16.000 253 30777.90 71.60 43637.61 88888.00 2010-09-10 19:51:17.000 253 30777.92 71.59 43637.59 88888.00 2010-09-10 19:51:18.000 253 30777.95 71.57 43637.59 88888.00 2010-09-10 19:51:19.000 253 30777.96 71.58 43637.60 88888.00 2010-09-10 19:51:20.000 253 30777.97 71.56 43637.59 53393.72 2010-09-10 19:51:21.000 253 30777.99 71.54 43637.62 88888.00 2010-09-10 19:51:22.000 253 30778.02 71.50 43637.61 88888.00 2010-09-10 19:51:23.000 253 30778.00 71.47 43637.61 88888.00 2010-09-10 19:51:24.000 253 30777.98 71.45 43637.60 88888.00 2010-09-10 19:51:25.000 253 30777.99 71.51 43637.62 53393.72 2010-09-10 19:51:26.000 253 30777.98 71.51 43637.64 88888.00 2010-09-10 19:51:27.000 253 30778.01 71.50 43637.64 88888.00 2010-09-10 19:51:28.000 253 30778.05 71.54 43637.60 88888.00 2010-09-10 19:51:29.000 253 30778.05 71.54 43637.64 88888.00 2010-09-10 19:51:30.000 253 30778.02 71.54 43637.67 53393.72 2010-09-10 19:51:31.000 253 30778.00 71.49 43637.67 88888.00 2010-09-10 19:51:32.000 253 30778.01 71.47 43637.69 88888.00 2010-09-10 19:51:33.000 253 30778.02 71.48 43637.67 88888.00 2010-09-10 19:51:34.000 253 30778.04 71.46 43637.67 88888.00 2010-09-10 19:51:35.000 253 30778.06 71.50 43637.63 53393.75 2010-09-10 19:51:36.000 253 30778.09 71.52 43637.60 88888.00 2010-09-10 19:51:37.000 253 30778.08 71.50 43637.62 88888.00 2010-09-10 19:51:38.000 253 30778.09 71.48 43637.67 88888.00 2010-09-10 19:51:39.000 253 30778.08 71.52 43637.71 88888.00 2010-09-10 19:51:40.000 253 30778.10 71.53 43637.72 53393.76 2010-09-10 19:51:41.000 253 30778.10 71.51 43637.66 88888.00 2010-09-10 19:51:42.000 253 30778.10 71.51 43637.63 88888.00 2010-09-10 19:51:43.000 253 30778.09 71.51 43637.62 88888.00 2010-09-10 19:51:44.000 253 30778.10 71.49 43637.63 88888.00 2010-09-10 19:51:45.000 253 30778.12 71.49 43637.65 53393.78 2010-09-10 19:51:46.000 253 30778.16 71.50 43637.61 88888.00 2010-09-10 19:51:47.000 253 30778.19 71.50 43637.59 88888.00 2010-09-10 19:51:48.000 253 30778.16 71.50 43637.59 88888.00 2010-09-10 19:51:49.000 253 30778.19 71.49 43637.65 88888.00 2010-09-10 19:51:50.000 253 30778.22 71.49 43637.65 53393.79 2010-09-10 19:51:51.000 253 30778.16 71.49 43637.65 88888.00 2010-09-10 19:51:52.000 253 30778.17 71.48 43637.65 88888.00 2010-09-10 19:51:53.000 253 30778.20 71.47 43637.66 88888.00 2010-09-10 19:51:54.000 253 30778.21 71.47 43637.61 88888.00 2010-09-10 19:51:55.000 253 30778.16 71.45 43637.59 53393.83 2010-09-10 19:51:56.000 253 30778.14 71.44 43637.60 88888.00 2010-09-10 19:51:57.000 253 30778.17 71.44 43637.60 88888.00 2010-09-10 19:51:58.000 253 30778.17 71.39 43637.61 88888.00 2010-09-10 19:51:59.000 253 30778.20 71.39 43637.62 88888.00 2010-09-10 19:52:00.000 253 30778.22 71.40 43637.61 53393.85 2010-09-10 19:52:01.000 253 30778.23 71.39 43637.61 88888.00 2010-09-10 19:52:02.000 253 30778.24 71.39 43637.60 88888.00 2010-09-10 19:52:03.000 253 30778.26 71.37 43637.59 88888.00 2010-09-10 19:52:04.000 253 30778.25 71.40 43637.60 88888.00 2010-09-10 19:52:05.000 253 30778.24 71.41 43637.63 53393.88 2010-09-10 19:52:06.000 253 30778.23 71.40 43637.60 88888.00 2010-09-10 19:52:07.000 253 30778.22 71.34 43637.67 88888.00 2010-09-10 19:52:08.000 253 30778.20 71.34 43637.76 88888.00 2010-09-10 19:52:09.000 253 30778.28 71.39 43637.65 88888.00 2010-09-10 19:52:10.000 253 30778.27 71.40 43637.63 53393.91 2010-09-10 19:52:11.000 253 30778.26 71.39 43637.66 88888.00 2010-09-10 19:52:12.000 253 30778.27 71.36 43637.66 88888.00 2010-09-10 19:52:13.000 253 30778.27 71.40 43637.64 88888.00 2010-09-10 19:52:14.000 253 30778.27 71.35 43637.65 88888.00 2010-09-10 19:52:15.000 253 30778.28 71.38 43637.67 53393.89 2010-09-10 19:52:16.000 253 30778.30 71.39 43637.61 88888.00 2010-09-10 19:52:17.000 253 30778.30 71.37 43637.62 88888.00 2010-09-10 19:52:18.000 253 30778.30 71.38 43637.69 88888.00 2010-09-10 19:52:19.000 253 30778.27 71.38 43637.73 88888.00 2010-09-10 19:52:20.000 253 30778.28 71.40 43637.73 53393.91 2010-09-10 19:52:21.000 253 30778.29 71.39 43637.71 88888.00 2010-09-10 19:52:22.000 253 30778.29 71.43 43637.66 88888.00 2010-09-10 19:52:23.000 253 30778.29 71.41 43637.68 88888.00 2010-09-10 19:52:24.000 253 30778.28 71.38 43637.68 88888.00 2010-09-10 19:52:25.000 253 30778.31 71.38 43637.68 53393.96 2010-09-10 19:52:26.000 253 30778.30 71.36 43637.64 88888.00 2010-09-10 19:52:27.000 253 30778.27 71.36 43637.65 88888.00 2010-09-10 19:52:28.000 253 30778.27 71.40 43637.65 88888.00 2010-09-10 19:52:29.000 253 30778.32 71.36 43637.62 88888.00 2010-09-10 19:52:30.000 253 30778.32 71.36 43637.65 53393.97 2010-09-10 19:52:31.000 253 30778.32 71.35 43637.64 88888.00 2010-09-10 19:52:32.000 253 30778.31 71.34 43637.59 88888.00 2010-09-10 19:52:33.000 253 30778.31 71.33 43637.59 88888.00 2010-09-10 19:52:34.000 253 30778.33 71.30 43637.58 88888.00 2010-09-10 19:52:35.000 253 30778.38 71.31 43637.58 53394.00 2010-09-10 19:52:36.000 253 30778.41 71.35 43637.57 88888.00 2010-09-10 19:52:37.000 253 30778.38 71.36 43637.56 88888.00 2010-09-10 19:52:38.000 253 30778.37 71.35 43637.54 88888.00 2010-09-10 19:52:39.000 253 30778.41 71.34 43637.57 88888.00 2010-09-10 19:52:40.000 253 30778.40 71.30 43637.56 53394.01 2010-09-10 19:52:41.000 253 30778.32 71.34 43637.54 88888.00 2010-09-10 19:52:42.000 253 30778.37 71.36 43637.59 88888.00 2010-09-10 19:52:43.000 253 30778.43 71.38 43637.59 88888.00 2010-09-10 19:52:44.000 253 30778.45 71.35 43637.62 88888.00 2010-09-10 19:52:45.000 253 30778.45 71.33 43637.61 53394.02 2010-09-10 19:52:46.000 253 30778.48 71.35 43637.64 88888.00 2010-09-10 19:52:47.000 253 30778.48 71.37 43637.62 88888.00 2010-09-10 19:52:48.000 253 30778.50 71.41 43637.61 88888.00 2010-09-10 19:52:49.000 253 30778.51 71.36 43637.62 88888.00 2010-09-10 19:52:50.000 253 30778.49 71.34 43637.63 53394.08 2010-09-10 19:52:51.000 253 30778.51 71.32 43637.60 88888.00 2010-09-10 19:52:52.000 253 30778.51 71.26 43637.58 88888.00 2010-09-10 19:52:53.000 253 30778.52 71.27 43637.62 88888.00 2010-09-10 19:52:54.000 253 30778.51 71.28 43637.64 88888.00 2010-09-10 19:52:55.000 253 30778.51 71.27 43637.63 53394.08 2010-09-10 19:52:56.000 253 30778.55 71.28 43637.66 88888.00 2010-09-10 19:52:57.000 253 30778.58 71.30 43637.67 88888.00 2010-09-10 19:52:58.000 253 30778.52 71.29 43637.67 88888.00 2010-09-10 19:52:59.000 253 30778.51 71.29 43637.67 88888.00 2010-09-10 19:53:00.000 253 30778.52 71.31 43637.70 53394.14 2010-09-10 19:53:01.000 253 30778.54 71.28 43637.66 88888.00 2010-09-10 19:53:02.000 253 30778.52 71.30 43637.65 88888.00 2010-09-10 19:53:03.000 253 30778.54 71.31 43637.61 88888.00 2010-09-10 19:53:04.000 253 30778.54 71.30 43637.63 88888.00 2010-09-10 19:53:05.000 253 30778.54 71.32 43637.70 53394.14 2010-09-10 19:53:06.000 253 30778.55 71.31 43637.70 88888.00 2010-09-10 19:53:07.000 253 30778.58 71.35 43637.69 88888.00 2010-09-10 19:53:08.000 253 30778.60 71.36 43637.73 88888.00 2010-09-10 19:53:09.000 253 30778.59 71.34 43637.72 88888.00 2010-09-10 19:53:10.000 253 30778.64 71.34 43637.69 53394.17 2010-09-10 19:53:11.000 253 30778.60 71.34 43637.70 88888.00 2010-09-10 19:53:12.000 253 30778.62 71.32 43637.67 88888.00 2010-09-10 19:53:13.000 253 30778.65 71.33 43637.66 88888.00 2010-09-10 19:53:14.000 253 30778.64 71.36 43637.64 88888.00 2010-09-10 19:53:15.000 253 30778.67 71.33 43637.64 53394.16 2010-09-10 19:53:16.000 253 30778.67 71.34 43637.70 88888.00 2010-09-10 19:53:17.000 253 30778.66 71.32 43637.67 88888.00 2010-09-10 19:53:18.000 253 30778.67 71.36 43637.64 88888.00 2010-09-10 19:53:19.000 253 30778.67 71.33 43637.65 88888.00 2010-09-10 19:53:20.000 253 30778.67 71.33 43637.70 53394.21 2010-09-10 19:53:21.000 253 30778.65 71.33 43637.62 88888.00 2010-09-10 19:53:22.000 253 30778.62 71.31 43637.67 88888.00 2010-09-10 19:53:23.000 253 30778.70 71.39 43637.67 88888.00 2010-09-10 19:53:24.000 253 30778.72 71.39 43637.66 88888.00 2010-09-10 19:53:25.000 253 30778.69 71.40 43637.68 53394.26 2010-09-10 19:53:26.000 253 30778.70 71.39 43637.69 88888.00 2010-09-10 19:53:27.000 253 30778.69 71.34 43637.66 88888.00 2010-09-10 19:53:28.000 253 30778.68 71.34 43637.65 88888.00 2010-09-10 19:53:29.000 253 30778.68 71.33 43637.64 88888.00 2010-09-10 19:53:30.000 253 30778.72 71.34 43637.65 53394.22 2010-09-10 19:53:31.000 253 30778.73 71.34 43637.67 88888.00 2010-09-10 19:53:32.000 253 30778.73 71.39 43637.70 88888.00 2010-09-10 19:53:33.000 253 30778.74 71.39 43637.65 88888.00 2010-09-10 19:53:34.000 253 30778.71 71.38 43637.67 88888.00 2010-09-10 19:53:35.000 253 30778.72 71.36 43637.66 53394.24 2010-09-10 19:53:36.000 253 30778.71 71.33 43637.66 88888.00 2010-09-10 19:53:37.000 253 30778.71 71.31 43637.67 88888.00 2010-09-10 19:53:38.000 253 30778.71 71.33 43637.70 88888.00 2010-09-10 19:53:39.000 253 30778.69 71.33 43637.67 88888.00 2010-09-10 19:53:40.000 253 30778.71 71.34 43637.73 53394.23 2010-09-10 19:53:41.000 253 30778.76 71.37 43637.73 88888.00 2010-09-10 19:53:42.000 253 30778.77 71.35 43637.75 88888.00 2010-09-10 19:53:43.000 253 30778.74 71.33 43637.72 88888.00 2010-09-10 19:53:44.000 253 30778.76 71.36 43637.69 88888.00 2010-09-10 19:53:45.000 253 30778.74 71.34 43637.71 53394.29 2010-09-10 19:53:46.000 253 30778.74 71.37 43637.73 88888.00 2010-09-10 19:53:47.000 253 30778.81 71.36 43637.71 88888.00 2010-09-10 19:53:48.000 253 30778.80 71.34 43637.70 88888.00 2010-09-10 19:53:49.000 253 30778.76 71.34 43637.63 88888.00 2010-09-10 19:53:50.000 253 30778.75 71.34 43637.64 53394.30 2010-09-10 19:53:51.000 253 30778.75 71.35 43637.65 88888.00 2010-09-10 19:53:52.000 253 30778.72 71.34 43637.65 88888.00 2010-09-10 19:53:53.000 253 30778.74 71.34 43637.69 88888.00 2010-09-10 19:53:54.000 253 30778.78 71.34 43637.69 88888.00 2010-09-10 19:53:55.000 253 30778.78 71.35 43637.70 53394.29 2010-09-10 19:53:56.000 253 30778.80 71.36 43637.69 88888.00 2010-09-10 19:53:57.000 253 30778.83 71.36 43637.71 88888.00 2010-09-10 19:53:58.000 253 30778.83 71.37 43637.66 88888.00 2010-09-10 19:53:59.000 253 30778.81 71.37 43637.63 88888.00 2010-09-10 19:54:00.000 253 30778.82 71.33 43637.69 53394.31 2010-09-10 19:54:01.000 253 30778.81 71.34 43637.71 88888.00 2010-09-10 19:54:02.000 253 30778.82 71.38 43637.70 88888.00 2010-09-10 19:54:03.000 253 30778.80 71.39 43637.71 88888.00 2010-09-10 19:54:04.000 253 30778.80 71.36 43637.69 88888.00 2010-09-10 19:54:05.000 253 30778.83 71.33 43637.68 53394.32 2010-09-10 19:54:06.000 253 30778.85 71.33 43637.66 88888.00 2010-09-10 19:54:07.000 253 30778.84 71.33 43637.67 88888.00 2010-09-10 19:54:08.000 253 30778.84 71.38 43637.70 88888.00 2010-09-10 19:54:09.000 253 30778.82 71.39 43637.65 88888.00 2010-09-10 19:54:10.000 253 30778.86 71.39 43637.64 53394.34 2010-09-10 19:54:11.000 253 30778.91 71.46 43637.60 88888.00 2010-09-10 19:54:12.000 253 30778.80 71.35 43637.68 88888.00 2010-09-10 19:54:13.000 253 30778.81 71.33 43637.74 88888.00 2010-09-10 19:54:14.000 253 30778.79 71.32 43637.74 88888.00 2010-09-10 19:54:15.000 253 30778.81 71.31 43637.62 53394.33 2010-09-10 19:54:16.000 253 30778.84 71.27 43637.57 88888.00 2010-09-10 19:54:17.000 253 30778.85 71.26 43637.61 88888.00 2010-09-10 19:54:18.000 253 30778.85 71.28 43637.60 88888.00 2010-09-10 19:54:19.000 253 30778.87 71.31 43637.57 88888.00 2010-09-10 19:54:20.000 253 30778.88 71.31 43637.60 53394.36 2010-09-10 19:54:21.000 253 30778.84 71.25 43637.59 88888.00 2010-09-10 19:54:22.000 253 30778.79 71.27 43637.62 88888.00 2010-09-10 19:54:23.000 253 30778.83 71.27 43637.68 88888.00 2010-09-10 19:54:24.000 253 30778.82 71.26 43637.71 88888.00 2010-09-10 19:54:25.000 253 30778.84 71.27 43637.71 53394.36 2010-09-10 19:54:26.000 253 30778.86 71.26 43637.71 88888.00 2010-09-10 19:54:27.000 253 30778.83 71.26 43637.70 88888.00 2010-09-10 19:54:28.000 253 30778.80 71.23 43637.67 88888.00 2010-09-10 19:54:29.000 253 30778.82 71.21 43637.69 88888.00 2010-09-10 19:54:30.000 253 30778.85 71.22 43637.62 53394.36 2010-09-10 19:54:31.000 253 30778.84 71.22 43637.56 88888.00 2010-09-10 19:54:32.000 253 30778.85 71.24 43637.63 88888.00 2010-09-10 19:54:33.000 253 30778.85 71.20 43637.67 88888.00 2010-09-10 19:54:34.000 253 30778.85 71.20 43637.69 88888.00 2010-09-10 19:54:35.000 253 30778.83 71.25 43637.67 53394.33 2010-09-10 19:54:36.000 253 30778.83 71.25 43637.69 88888.00 2010-09-10 19:54:37.000 253 30778.85 71.26 43637.71 88888.00 2010-09-10 19:54:38.000 253 30778.83 71.32 43637.72 88888.00 2010-09-10 19:54:39.000 253 30778.87 71.30 43637.74 88888.00 2010-09-10 19:54:40.000 253 30778.87 71.29 43637.75 53394.35 2010-09-10 19:54:41.000 253 30778.87 71.28 43637.71 88888.00 2010-09-10 19:54:42.000 253 30778.85 71.25 43637.72 88888.00 2010-09-10 19:54:43.000 253 30778.81 71.26 43637.73 88888.00 2010-09-10 19:54:44.000 253 30778.83 71.30 43637.74 88888.00 2010-09-10 19:54:45.000 253 30778.82 71.25 43637.73 53394.36 2010-09-10 19:54:46.000 253 30778.85 71.22 43637.75 88888.00 2010-09-10 19:54:47.000 253 30778.83 71.22 43637.74 88888.00 2010-09-10 19:54:48.000 253 30778.81 71.23 43637.73 88888.00 2010-09-10 19:54:49.000 253 30778.79 71.22 43637.72 88888.00 2010-09-10 19:54:50.000 253 30778.78 71.24 43637.72 53394.38 2010-09-10 19:54:51.000 253 30778.76 71.24 43637.74 88888.00 2010-09-10 19:54:52.000 253 30778.76 71.21 43637.73 88888.00 2010-09-10 19:54:53.000 253 30778.81 71.24 43637.70 88888.00 2010-09-10 19:54:54.000 253 30778.83 71.27 43637.72 88888.00 2010-09-10 19:54:55.000 253 30778.84 71.25 43637.71 53394.36 2010-09-10 19:54:56.000 253 30778.83 71.24 43637.74 88888.00 2010-09-10 19:54:57.000 253 30778.81 71.23 43637.79 88888.00 2010-09-10 19:54:58.000 253 30778.79 71.21 43637.75 88888.00 2010-09-10 19:54:59.000 253 30778.82 71.18 43637.73 88888.00 2010-09-10 19:55:00.000 253 30778.83 71.20 43637.73 53394.37 2010-09-10 19:55:01.000 253 30778.80 71.18 43637.72 88888.00 2010-09-10 19:55:02.000 253 30778.82 71.20 43637.76 88888.00 2010-09-10 19:55:03.000 253 30778.80 71.20 43637.77 88888.00 2010-09-10 19:55:04.000 253 30778.78 71.17 43637.82 88888.00 2010-09-10 19:55:05.000 253 30778.76 71.16 43637.82 53394.34 2010-09-10 19:55:06.000 253 30778.79 71.10 43637.76 88888.00 2010-09-10 19:55:07.000 253 30778.79 71.16 43637.72 88888.00 2010-09-10 19:55:08.000 253 30778.80 71.16 43637.68 88888.00 2010-09-10 19:55:09.000 253 30778.79 71.18 43637.68 88888.00 2010-09-10 19:55:10.000 253 30778.80 71.15 43637.67 53394.35 2010-09-10 19:55:11.000 253 30778.81 71.11 43637.67 88888.00 2010-09-10 19:55:12.000 253 30778.80 71.15 43637.70 88888.00 2010-09-10 19:55:13.000 253 30778.80 71.18 43637.74 88888.00 2010-09-10 19:55:14.000 253 30778.80 71.20 43637.73 88888.00 2010-09-10 19:55:15.000 253 30778.79 71.19 43637.75 53394.37 2010-09-10 19:55:16.000 253 30778.79 71.18 43637.75 88888.00 2010-09-10 19:55:17.000 253 30778.81 71.19 43637.72 88888.00 2010-09-10 19:55:18.000 253 30778.83 71.20 43637.70 88888.00 2010-09-10 19:55:19.000 253 30778.83 71.17 43637.68 88888.00 2010-09-10 19:55:20.000 253 30778.84 71.16 43637.69 53394.40 2010-09-10 19:55:21.000 253 30778.85 71.14 43637.73 88888.00 2010-09-10 19:55:22.000 253 30778.84 71.16 43637.76 88888.00 2010-09-10 19:55:23.000 253 30778.84 71.15 43637.76 88888.00 2010-09-10 19:55:24.000 253 30778.81 71.19 43637.71 88888.00 2010-09-10 19:55:25.000 253 30778.83 71.18 43637.67 53394.39 2010-09-10 19:55:26.000 253 30778.86 71.16 43637.67 88888.00 2010-09-10 19:55:27.000 253 30778.84 71.20 43637.67 88888.00 2010-09-10 19:55:28.000 253 30778.86 71.18 43637.69 88888.00 2010-09-10 19:55:29.000 253 30778.88 71.21 43637.73 88888.00 2010-09-10 19:55:30.000 253 30778.85 71.22 43637.78 53394.38 2010-09-10 19:55:31.000 253 30778.84 71.21 43637.75 88888.00 2010-09-10 19:55:32.000 253 30778.84 71.23 43637.74 88888.00 2010-09-10 19:55:33.000 253 30778.84 71.26 43637.76 88888.00 2010-09-10 19:55:34.000 253 30778.89 71.26 43637.76 88888.00 2010-09-10 19:55:35.000 253 30778.90 71.22 43637.71 53394.39 2010-09-10 19:55:36.000 253 30778.89 71.19 43637.72 88888.00 2010-09-10 19:55:37.000 253 30778.89 71.23 43637.73 88888.00 2010-09-10 19:55:38.000 253 30778.87 71.24 43637.64 88888.00 2010-09-10 19:55:39.000 253 30778.87 71.25 43637.65 88888.00 2010-09-10 19:55:40.000 253 30778.88 71.23 43637.70 53394.40 2010-09-10 19:55:41.000 253 30778.88 71.23 43637.65 88888.00 2010-09-10 19:55:42.000 253 30778.88 71.25 43637.61 88888.00 2010-09-10 19:55:43.000 253 30778.87 71.24 43637.65 88888.00 2010-09-10 19:55:44.000 253 30778.87 71.27 43637.66 88888.00 2010-09-10 19:55:45.000 253 30778.86 71.29 43637.66 53394.40 2010-09-10 19:55:46.000 253 30778.86 71.26 43637.66 88888.00 2010-09-10 19:55:47.000 253 30778.90 71.28 43637.71 88888.00 2010-09-10 19:55:48.000 253 30778.90 71.31 43637.71 88888.00 2010-09-10 19:55:49.000 253 30778.90 71.30 43637.68 88888.00 2010-09-10 19:55:50.000 253 30778.88 71.30 43637.69 53394.39 2010-09-10 19:55:51.000 253 30778.85 71.29 43637.67 88888.00 2010-09-10 19:55:52.000 253 30778.84 71.29 43637.65 88888.00 2010-09-10 19:55:53.000 253 30778.83 71.28 43637.69 88888.00 2010-09-10 19:55:54.000 253 30778.85 71.29 43637.67 88888.00 2010-09-10 19:55:55.000 253 30778.93 71.26 43637.61 53394.38 2010-09-10 19:55:56.000 253 30778.88 71.33 43637.69 88888.00 2010-09-10 19:55:57.000 253 30778.87 71.36 43637.78 88888.00 2010-09-10 19:55:58.000 253 30778.88 71.37 43637.79 88888.00 2010-09-10 19:55:59.000 253 30778.88 71.33 43637.76 88888.00 2010-09-10 19:56:00.000 253 30778.85 71.31 43637.76 53394.40 2010-09-10 19:56:01.000 253 30778.82 71.32 43637.75 88888.00 2010-09-10 19:56:02.000 253 30778.81 71.32 43637.77 88888.00 2010-09-10 19:56:03.000 253 30778.84 71.31 43637.74 88888.00 2010-09-10 19:56:04.000 253 30778.84 71.31 43637.70 88888.00 2010-09-10 19:56:05.000 253 30778.84 71.30 43637.65 53394.41 2010-09-10 19:56:06.000 253 30778.82 71.30 43637.70 88888.00 2010-09-10 19:56:07.000 253 30778.84 71.29 43637.76 88888.00 2010-09-10 19:56:08.000 253 30778.83 71.27 43637.73 88888.00 2010-09-10 19:56:09.000 253 30778.83 71.27 43637.72 88888.00 2010-09-10 19:56:10.000 253 30778.81 71.24 43637.66 53394.40 2010-09-10 19:56:11.000 253 30778.81 71.24 43637.68 88888.00 2010-09-10 19:56:12.000 253 30778.86 71.23 43637.67 88888.00 2010-09-10 19:56:13.000 253 30778.85 71.22 43637.65 88888.00 2010-09-10 19:56:14.000 253 30778.87 71.26 43637.68 88888.00 2010-09-10 19:56:15.000 253 30778.91 71.25 43637.67 53394.38 2010-09-10 19:56:16.000 253 30778.87 71.23 43637.64 88888.00 2010-09-10 19:56:17.000 253 30778.86 71.23 43637.65 88888.00 2010-09-10 19:56:18.000 253 30778.86 71.26 43637.63 88888.00 2010-09-10 19:56:19.000 253 30778.85 71.25 43637.66 88888.00 2010-09-10 19:56:20.000 253 30778.86 71.25 43637.71 53394.37 2010-09-10 19:56:21.000 253 30778.83 71.28 43637.69 88888.00 2010-09-10 19:56:22.000 253 30778.82 71.32 43637.69 88888.00 2010-09-10 19:56:23.000 253 30778.83 71.30 43637.66 88888.00 2010-09-10 19:56:24.000 253 30778.83 71.30 43637.68 88888.00 2010-09-10 19:56:25.000 253 30778.83 71.29 43637.70 53394.34 2010-09-10 19:56:26.000 253 30778.83 71.26 43637.67 88888.00 2010-09-10 19:56:27.000 253 30778.85 71.28 43637.66 88888.00 2010-09-10 19:56:28.000 253 30778.85 71.28 43637.62 88888.00 2010-09-10 19:56:29.000 253 30778.85 71.32 43637.62 88888.00 2010-09-10 19:56:30.000 253 30778.82 71.33 43637.62 53394.36 2010-09-10 19:56:31.000 253 30778.81 71.34 43637.67 88888.00 2010-09-10 19:56:32.000 253 30778.81 71.33 43637.71 88888.00 2010-09-10 19:56:33.000 253 30778.84 71.30 43637.69 88888.00 2010-09-10 19:56:34.000 253 30778.84 71.28 43637.65 88888.00 2010-09-10 19:56:35.000 253 30778.86 71.31 43637.63 53394.35 2010-09-10 19:56:36.000 253 30778.86 71.31 43637.57 88888.00 2010-09-10 19:56:37.000 253 30778.85 71.31 43637.62 88888.00 2010-09-10 19:56:38.000 253 30778.86 71.31 43637.61 88888.00 2010-09-10 19:56:39.000 253 30778.83 71.30 43637.70 88888.00 2010-09-10 19:56:40.000 253 30778.82 71.28 43637.63 53394.35 2010-09-10 19:56:41.000 253 30778.81 71.26 43637.63 88888.00 2010-09-10 19:56:42.000 253 30778.81 71.28 43637.64 88888.00 2010-09-10 19:56:43.000 253 30778.82 71.25 43637.65 88888.00 2010-09-10 19:56:44.000 253 30778.82 71.25 43637.61 88888.00 2010-09-10 19:56:45.000 253 30778.82 71.30 43637.64 53394.36 2010-09-10 19:56:46.000 253 30778.82 71.31 43637.65 88888.00 2010-09-10 19:56:47.000 253 30778.84 71.27 43637.63 88888.00 2010-09-10 19:56:48.000 253 30778.87 71.26 43637.69 88888.00 2010-09-10 19:56:49.000 253 30778.84 71.27 43637.66 88888.00 2010-09-10 19:56:50.000 253 30778.80 71.27 43637.66 53394.31 2010-09-10 19:56:51.000 253 30778.76 71.27 43637.71 88888.00 2010-09-10 19:56:52.000 253 30778.79 71.27 43637.68 88888.00 2010-09-10 19:56:53.000 253 30778.79 71.25 43637.66 88888.00 2010-09-10 19:56:54.000 253 30778.79 71.25 43637.63 88888.00 2010-09-10 19:56:55.000 253 30778.78 71.27 43637.68 53394.31 2010-09-10 19:56:56.000 253 30778.78 71.25 43637.65 88888.00 2010-09-10 19:56:57.000 253 30778.81 71.31 43637.65 88888.00 2010-09-10 19:56:58.000 253 30778.78 71.32 43637.63 88888.00 2010-09-10 19:56:59.000 253 30778.76 71.30 43637.58 88888.00 2010-09-10 19:57:00.000 253 30778.77 71.31 43637.63 53394.29 2010-09-10 19:57:01.000 253 30778.78 71.29 43637.64 88888.00 2010-09-10 19:57:02.000 253 30778.76 71.29 43637.64 88888.00 2010-09-10 19:57:03.000 253 30778.77 71.27 43637.59 88888.00 2010-09-10 19:57:04.000 253 30778.75 71.28 43637.61 88888.00 2010-09-10 19:57:05.000 253 30778.77 71.31 43637.59 53394.31 2010-09-10 19:57:06.000 253 30778.75 71.29 43637.57 88888.00 2010-09-10 19:57:07.000 253 30778.76 71.31 43637.61 88888.00 2010-09-10 19:57:08.000 253 30778.75 71.30 43637.65 88888.00 2010-09-10 19:57:09.000 253 30778.77 71.28 43637.64 88888.00 2010-09-10 19:57:10.000 253 30778.76 71.32 43637.69 53394.32 2010-09-10 19:57:11.000 253 30778.78 71.33 43637.67 88888.00 2010-09-10 19:57:12.000 253 30778.77 71.34 43637.66 88888.00 2010-09-10 19:57:13.000 253 30778.75 71.32 43637.65 88888.00 2010-09-10 19:57:14.000 253 30778.79 71.33 43637.64 88888.00 2010-09-10 19:57:15.000 253 30778.78 71.29 43637.63 53394.30 2010-09-10 19:57:16.000 253 30778.80 71.28 43637.60 88888.00 2010-09-10 19:57:17.000 253 30778.77 71.30 43637.65 88888.00 2010-09-10 19:57:18.000 253 30778.79 71.33 43637.71 88888.00 2010-09-10 19:57:19.000 253 30778.77 71.33 43637.74 88888.00 2010-09-10 19:57:20.000 253 30778.77 71.34 43637.65 53394.31 2010-09-10 19:57:21.000 253 30778.77 71.35 43637.64 88888.00 2010-09-10 19:57:22.000 253 30778.80 71.36 43637.64 88888.00 2010-09-10 19:57:23.000 253 30778.80 71.35 43637.66 88888.00 2010-09-10 19:57:24.000 253 30778.78 71.33 43637.63 88888.00 2010-09-10 19:57:25.000 253 30778.76 71.34 43637.59 53394.31 2010-09-10 19:57:26.000 253 30778.78 71.29 43637.61 88888.00 2010-09-10 19:57:27.000 253 30778.79 71.31 43637.64 88888.00 2010-09-10 19:57:28.000 253 30778.78 71.35 43637.68 88888.00 2010-09-10 19:57:29.000 253 30778.79 71.36 43637.67 88888.00 2010-09-10 19:57:30.000 253 30778.81 71.36 43637.66 53394.31 2010-09-10 19:57:31.000 253 30778.75 71.36 43637.65 88888.00 2010-09-10 19:57:32.000 253 30778.73 71.36 43637.62 88888.00 2010-09-10 19:57:33.000 253 30778.73 71.39 43637.63 88888.00 2010-09-10 19:57:34.000 253 30778.77 71.41 43637.62 88888.00 2010-09-10 19:57:35.000 253 30778.82 71.39 43637.60 53394.30 2010-09-10 19:57:36.000 253 30778.79 71.39 43637.61 88888.00 2010-09-10 19:57:37.000 253 30778.78 71.40 43637.64 88888.00 2010-09-10 19:57:38.000 253 30778.79 71.42 43637.65 88888.00 2010-09-10 19:57:39.000 253 30778.78 71.43 43637.65 88888.00 2010-09-10 19:57:40.000 253 30778.76 71.40 43637.68 53394.29 2010-09-10 19:57:41.000 253 30778.76 71.37 43637.70 88888.00 2010-09-10 19:57:42.000 253 30778.78 71.38 43637.67 88888.00 2010-09-10 19:57:43.000 253 30778.78 71.41 43637.71 88888.00 2010-09-10 19:57:44.000 253 30778.76 71.40 43637.67 88888.00 2010-09-10 19:57:45.000 253 30778.76 71.46 43637.66 53394.30 2010-09-10 19:57:46.000 253 30778.80 71.48 43637.70 88888.00 2010-09-10 19:57:47.000 253 30778.81 71.48 43637.72 88888.00 2010-09-10 19:57:48.000 253 30778.81 71.46 43637.70 88888.00 2010-09-10 19:57:49.000 253 30778.85 71.40 43637.67 88888.00 2010-09-10 19:57:50.000 253 30778.78 71.39 43637.75 53394.35 2010-09-10 19:57:51.000 253 30778.77 71.39 43637.76 88888.00 2010-09-10 19:57:52.000 253 30778.81 71.41 43637.74 88888.00 2010-09-10 19:57:53.000 253 30778.77 71.41 43637.73 88888.00 2010-09-10 19:57:54.000 253 30778.77 71.42 43637.70 88888.00 2010-09-10 19:57:55.000 253 30778.79 71.45 43637.68 53394.33 2010-09-10 19:57:56.000 253 30778.79 71.45 43637.68 88888.00 2010-09-10 19:57:57.000 253 30778.77 71.48 43637.71 88888.00 2010-09-10 19:57:58.000 253 30778.79 71.46 43637.72 88888.00 2010-09-10 19:57:59.000 253 30778.80 71.45 43637.73 88888.00 2010-09-10 19:58:00.000 253 30778.80 71.50 43637.80 53394.33 2010-09-10 19:58:01.000 253 30778.81 71.49 43637.75 88888.00 2010-09-10 19:58:02.000 253 30778.80 71.48 43637.75 88888.00 2010-09-10 19:58:03.000 253 30778.83 71.50 43637.77 88888.00 2010-09-10 19:58:04.000 253 30778.82 71.53 43637.76 88888.00 2010-09-10 19:58:05.000 253 30778.83 71.53 43637.75 53394.33 2010-09-10 19:58:06.000 253 30778.83 71.48 43637.76 88888.00 2010-09-10 19:58:07.000 253 30778.85 71.51 43637.74 88888.00 2010-09-10 19:58:08.000 253 30778.87 71.48 43637.73 88888.00 2010-09-10 19:58:09.000 253 30778.91 71.50 43637.66 88888.00 2010-09-10 19:58:10.000 253 30778.87 71.46 43637.61 53394.35 2010-09-10 19:58:11.000 253 30778.79 71.43 43637.69 88888.00 2010-09-10 19:58:12.000 253 30778.78 71.42 43637.67 88888.00 2010-09-10 19:58:13.000 253 30778.80 71.44 43637.67 88888.00 2010-09-10 19:58:14.000 253 30778.79 71.46 43637.68 88888.00 2010-09-10 19:58:15.000 253 30778.80 71.46 43637.72 53394.35 2010-09-10 19:58:16.000 253 30778.83 71.47 43637.71 88888.00 2010-09-10 19:58:17.000 253 30778.84 71.51 43637.71 88888.00 2010-09-10 19:58:18.000 253 30778.87 71.52 43637.70 88888.00 2010-09-10 19:58:19.000 253 30778.89 71.51 43637.69 88888.00 2010-09-10 19:58:20.000 253 30778.93 71.53 43637.70 53394.37 2010-09-10 19:58:21.000 253 30778.94 71.56 43637.74 88888.00 2010-09-10 19:58:22.000 253 30778.93 71.59 43637.78 88888.00 2010-09-10 19:58:23.000 253 30778.90 71.58 43637.77 88888.00 2010-09-10 19:58:24.000 253 30778.91 71.54 43637.73 88888.00 2010-09-10 19:58:25.000 253 30778.93 71.54 43637.73 53394.35 2010-09-10 19:58:26.000 253 30778.95 71.53 43637.76 88888.00 2010-09-10 19:58:27.000 253 30778.94 71.56 43637.78 88888.00 2010-09-10 19:58:28.000 253 30778.92 71.56 43637.74 88888.00 2010-09-10 19:58:29.000 253 30778.91 71.54 43637.71 88888.00 2010-09-10 19:58:30.000 253 30778.94 71.53 43637.70 53394.36 2010-09-10 19:58:31.000 253 30778.95 71.54 43637.70 88888.00 2010-09-10 19:58:32.000 253 30778.92 71.54 43637.76 88888.00 2010-09-10 19:58:33.000 253 30778.91 71.53 43637.77 88888.00 2010-09-10 19:58:34.000 253 30778.91 71.51 43637.78 88888.00 2010-09-10 19:58:35.000 253 30778.92 71.51 43637.77 53394.37 2010-09-10 19:58:36.000 253 30778.89 71.54 43637.75 88888.00 2010-09-10 19:58:37.000 253 30778.86 71.53 43637.74 88888.00 2010-09-10 19:58:38.000 253 30778.88 71.57 43637.76 88888.00 2010-09-10 19:58:39.000 253 30778.91 71.57 43637.78 88888.00 2010-09-10 19:58:40.000 253 30778.90 71.57 43637.76 53394.40 2010-09-10 19:58:41.000 253 30778.92 71.59 43637.75 88888.00 2010-09-10 19:58:42.000 253 30778.97 71.58 43637.78 88888.00 2010-09-10 19:58:43.000 253 30778.97 71.54 43637.76 88888.00 2010-09-10 19:58:44.000 253 30778.96 71.57 43637.78 88888.00 2010-09-10 19:58:45.000 253 30778.96 71.62 43637.78 53394.40 2010-09-10 19:58:46.000 253 30778.98 71.57 43637.77 88888.00 2010-09-10 19:58:47.000 253 30778.98 71.54 43637.80 88888.00 2010-09-10 19:58:48.000 253 30778.98 71.56 43637.84 88888.00 2010-09-10 19:58:49.000 253 30779.01 71.59 43637.78 88888.00 2010-09-10 19:58:50.000 253 30779.01 71.56 43637.72 53394.44 2010-09-10 19:58:51.000 253 30778.99 71.54 43637.76 88888.00 2010-09-10 19:58:52.000 253 30778.99 71.56 43637.76 88888.00 2010-09-10 19:58:53.000 253 30779.01 71.61 43637.78 88888.00 2010-09-10 19:58:54.000 253 30779.03 71.60 43637.79 88888.00 2010-09-10 19:58:55.000 253 30779.04 71.57 43637.77 53394.43 2010-09-10 19:58:56.000 253 30779.05 71.57 43637.75 88888.00 2010-09-10 19:58:57.000 253 30779.03 71.57 43637.72 88888.00 2010-09-10 19:58:58.000 253 30779.04 71.59 43637.77 88888.00 2010-09-10 19:58:59.000 253 30779.03 71.57 43637.80 88888.00 2010-09-10 19:59:00.000 253 30779.05 71.59 43637.83 53394.45 2010-09-10 19:59:01.000 253 30779.03 71.56 43637.80 88888.00 2010-09-10 19:59:02.000 253 30779.08 71.57 43637.80 88888.00 2010-09-10 19:59:03.000 253 30779.07 71.61 43637.84 88888.00 2010-09-10 19:59:04.000 253 30779.06 71.63 43637.78 88888.00 2010-09-10 19:59:05.000 253 30779.06 71.61 43637.77 53394.44 2010-09-10 19:59:06.000 253 30779.06 71.61 43637.74 88888.00 2010-09-10 19:59:07.000 253 30779.09 71.62 43637.75 88888.00 2010-09-10 19:59:08.000 253 30779.11 71.65 43637.74 88888.00 2010-09-10 19:59:09.000 253 30779.11 71.64 43637.68 88888.00 2010-09-10 19:59:10.000 253 30779.08 71.58 43637.68 53394.47 2010-09-10 19:59:11.000 253 30779.07 71.54 43637.67 88888.00 2010-09-10 19:59:12.000 253 30779.05 71.57 43637.68 88888.00 2010-09-10 19:59:13.000 253 30779.04 71.57 43637.67 88888.00 2010-09-10 19:59:14.000 253 30779.03 71.64 43637.67 88888.00 2010-09-10 19:59:15.000 253 30779.03 71.63 43637.65 53394.46 2010-09-10 19:59:16.000 253 30779.05 71.62 43637.66 88888.00 2010-09-10 19:59:17.000 253 30779.10 71.62 43637.67 88888.00 2010-09-10 19:59:18.000 253 30779.09 71.61 43637.65 88888.00 2010-09-10 19:59:19.000 253 30779.09 71.61 43637.68 88888.00 2010-09-10 19:59:20.000 253 30779.10 71.62 43637.66 53394.48 2010-09-10 19:59:21.000 253 30779.08 71.61 43637.64 88888.00 2010-09-10 19:59:22.000 253 30779.10 71.63 43637.67 88888.00 2010-09-10 19:59:23.000 253 30779.09 71.65 43637.70 88888.00 2010-09-10 19:59:24.000 253 30779.11 71.63 43637.65 88888.00 2010-09-10 19:59:25.000 253 30779.10 71.58 43637.64 53394.48 2010-09-10 19:59:26.000 253 30779.12 71.56 43637.64 88888.00 2010-09-10 19:59:27.000 253 30779.11 71.57 43637.67 88888.00 2010-09-10 19:59:28.000 253 30779.12 71.59 43637.73 88888.00 2010-09-10 19:59:29.000 253 30779.14 71.59 43637.69 88888.00 2010-09-10 19:59:30.000 253 30779.13 71.64 43637.67 53394.48 2010-09-10 19:59:31.000 253 30779.09 71.60 43637.66 88888.00 2010-09-10 19:59:32.000 253 30779.12 71.58 43637.66 88888.00 2010-09-10 19:59:33.000 253 30779.07 71.60 43637.70 88888.00 2010-09-10 19:59:34.000 253 30779.07 71.60 43637.69 88888.00 2010-09-10 19:59:35.000 253 30779.07 71.55 43637.68 53394.44 2010-09-10 19:59:36.000 253 30779.06 71.52 43637.68 88888.00 2010-09-10 19:59:37.000 253 30779.07 71.55 43637.69 88888.00 2010-09-10 19:59:38.000 253 30779.07 71.53 43637.64 88888.00 2010-09-10 19:59:39.000 253 30779.11 71.50 43637.61 88888.00 2010-09-10 19:59:40.000 253 30779.13 71.51 43637.64 53394.45 2010-09-10 19:59:41.000 253 30779.11 71.56 43637.69 88888.00 2010-09-10 19:59:42.000 253 30779.11 71.62 43637.72 88888.00 2010-09-10 19:59:43.000 253 30779.11 71.61 43637.76 88888.00 2010-09-10 19:59:44.000 253 30779.10 71.60 43637.73 88888.00 2010-09-10 19:59:45.000 253 30779.10 71.61 43637.68 53394.48 2010-09-10 19:59:46.000 253 30779.13 71.63 43637.65 88888.00 2010-09-10 19:59:47.000 253 30779.13 71.67 43637.69 88888.00 2010-09-10 19:59:48.000 253 30779.14 71.64 43637.64 88888.00 2010-09-10 19:59:49.000 253 30779.13 71.63 43637.63 88888.00 2010-09-10 19:59:50.000 253 30779.15 71.62 43637.68 53394.48 2010-09-10 19:59:51.000 253 30779.14 71.63 43637.72 88888.00 2010-09-10 19:59:52.000 253 30779.12 71.63 43637.68 88888.00 2010-09-10 19:59:53.000 253 30779.10 71.68 43637.73 88888.00 2010-09-10 19:59:54.000 253 30779.10 71.71 43637.76 88888.00 2010-09-10 19:59:55.000 253 30779.11 71.67 43637.70 53394.48 2010-09-10 19:59:56.000 253 30779.11 71.68 43637.70 88888.00 2010-09-10 19:59:57.000 253 30779.11 71.64 43637.73 88888.00 2010-09-10 19:59:58.000 253 30779.12 71.59 43637.77 88888.00 2010-09-10 19:59:59.000 253 30779.12 71.62 43637.76 88888.00 2010-09-10 20:00:00.000 253 30779.09 71.61 43637.71 53394.51 2010-09-10 20:00:01.000 253 30779.11 71.65 43637.70 88888.00 2010-09-10 20:00:02.000 253 30779.12 71.67 43637.74 88888.00 2010-09-10 20:00:03.000 253 30779.14 71.68 43637.71 88888.00 2010-09-10 20:00:04.000 253 30779.15 71.68 43637.73 88888.00 2010-09-10 20:00:05.000 253 30779.15 71.67 43637.72 53394.52 2010-09-10 20:00:06.000 253 30779.17 71.65 43637.74 88888.00 2010-09-10 20:00:07.000 253 30779.17 71.65 43637.72 88888.00 2010-09-10 20:00:08.000 253 30779.19 71.65 43637.77 88888.00 2010-09-10 20:00:09.000 253 30779.18 71.66 43637.78 88888.00 2010-09-10 20:00:10.000 253 30779.15 71.81 43637.88 53394.52 2010-09-10 20:00:11.000 253 30779.08 71.89 43638.11 88888.00 2010-09-10 20:00:12.000 253 30779.11 71.70 43637.89 88888.00 2010-09-10 20:00:13.000 253 30779.13 71.67 43637.85 88888.00 2010-09-10 20:00:14.000 253 30779.11 71.67 43637.84 88888.00 2010-09-10 20:00:15.000 253 30779.12 71.70 43637.85 53394.59 2010-09-10 20:00:16.000 253 30779.10 71.67 43637.81 88888.00 2010-09-10 20:00:17.000 253 30779.12 71.70 43637.82 88888.00 2010-09-10 20:00:18.000 253 30779.14 71.69 43637.84 88888.00 2010-09-10 20:00:19.000 253 30779.14 71.69 43637.85 88888.00 2010-09-10 20:00:20.000 253 30779.14 71.69 43637.84 53394.55 2010-09-10 20:00:21.000 253 30779.15 71.74 43637.86 88888.00 2010-09-10 20:00:22.000 253 30779.15 71.72 43637.82 88888.00 2010-09-10 20:00:23.000 253 30779.16 71.71 43637.81 88888.00 2010-09-10 20:00:24.000 253 30779.18 71.72 43637.72 88888.00 2010-09-10 20:00:25.000 253 30779.17 71.73 43637.72 53394.56 2010-09-10 20:00:26.000 253 30779.13 71.72 43637.71 88888.00 2010-09-10 20:00:27.000 253 30779.12 71.72 43637.69 88888.00 2010-09-10 20:00:28.000 253 30779.13 71.77 43637.69 88888.00 2010-09-10 20:00:29.000 253 30779.14 71.74 43637.71 88888.00 2010-09-10 20:00:30.000 253 30779.19 71.75 43637.78 53394.57 2010-09-10 20:00:31.000 253 30779.20 71.72 43637.76 88888.00 2010-09-10 20:00:32.000 253 30779.19 71.72 43637.76 88888.00 2010-09-10 20:00:33.000 253 30779.17 71.70 43637.76 88888.00 2010-09-10 20:00:34.000 253 30779.21 71.74 43637.77 88888.00 2010-09-10 20:00:35.000 253 30779.25 71.73 43637.75 53394.56 2010-09-10 20:00:36.000 253 30779.22 71.72 43637.80 88888.00 2010-09-10 20:00:37.000 253 30779.21 71.74 43637.85 88888.00 2010-09-10 20:00:38.000 253 30779.21 71.74 43637.81 88888.00 2010-09-10 20:00:39.000 253 30779.21 71.70 43637.78 88888.00 2010-09-10 20:00:40.000 253 30779.24 71.69 43637.77 53394.57 2010-09-10 20:00:41.000 253 30779.22 71.73 43637.82 88888.00 2010-09-10 20:00:42.000 253 30779.20 71.73 43637.79 88888.00 2010-09-10 20:00:43.000 253 30779.21 71.78 43637.78 88888.00 2010-09-10 20:00:44.000 253 30779.24 71.75 43637.78 88888.00 2010-09-10 20:00:45.000 253 30779.22 71.69 43637.82 53394.59 2010-09-10 20:00:46.000 253 30779.28 71.76 43637.80 88888.00 2010-09-10 20:00:47.000 253 30779.28 71.79 43637.73 88888.00 2010-09-10 20:00:48.000 253 30779.29 71.76 43637.73 88888.00 2010-09-10 20:00:49.000 253 30779.29 71.76 43637.78 88888.00 2010-09-10 20:00:50.000 253 30779.29 71.74 43637.77 53394.62 2010-09-10 20:00:51.000 253 30779.27 71.76 43637.76 88888.00 2010-09-10 20:00:52.000 253 30779.25 71.72 43637.79 88888.00 2010-09-10 20:00:53.000 253 30779.26 71.73 43637.79 88888.00 2010-09-10 20:00:54.000 253 30779.26 71.71 43637.79 88888.00 2010-09-10 20:00:55.000 253 30779.25 71.70 43637.76 53394.61 2010-09-10 20:00:56.000 253 30779.24 71.77 43637.75 88888.00 2010-09-10 20:00:57.000 253 30779.26 71.80 43637.74 88888.00 2010-09-10 20:00:58.000 253 30779.24 71.79 43637.79 88888.00 2010-09-10 20:00:59.000 253 30779.22 71.73 43637.83 88888.00 2010-09-10 20:01:00.000 253 30779.28 71.72 43637.78 53394.61 2010-09-10 20:01:01.000 253 30779.28 71.76 43637.74 88888.00 2010-09-10 20:01:02.000 253 30779.30 71.79 43637.80 88888.00 2010-09-10 20:01:03.000 253 30779.32 71.77 43637.85 88888.00 2010-09-10 20:01:04.000 253 30779.32 71.70 43637.76 88888.00 2010-09-10 20:01:05.000 253 30779.34 71.74 43637.67 53394.65 2010-09-10 20:01:06.000 253 30779.33 71.77 43637.71 88888.00 2010-09-10 20:01:07.000 253 30779.32 71.72 43637.72 88888.00 2010-09-10 20:01:08.000 253 30779.34 71.69 43637.76 88888.00 2010-09-10 20:01:09.000 253 30779.25 71.62 43637.81 88888.00 2010-09-10 20:01:10.000 253 30779.28 71.65 43637.85 53394.63 2010-09-10 20:01:11.000 253 30779.30 71.65 43637.79 88888.00 2010-09-10 20:01:12.000 253 30779.28 71.66 43637.73 88888.00 2010-09-10 20:01:13.000 253 30779.30 71.69 43637.68 88888.00 2010-09-10 20:01:14.000 253 30779.31 71.72 43637.73 88888.00 2010-09-10 20:01:15.000 253 30779.34 71.72 43637.75 53394.64 2010-09-10 20:01:16.000 253 30779.31 71.72 43637.75 88888.00 2010-09-10 20:01:17.000 253 30779.30 71.68 43637.74 88888.00 2010-09-10 20:01:18.000 253 30779.34 71.67 43637.76 88888.00 2010-09-10 20:01:19.000 253 30779.36 71.72 43637.75 88888.00 2010-09-10 20:01:20.000 253 30779.36 71.75 43637.75 53394.61 2010-09-10 20:01:21.000 253 30779.35 71.75 43637.72 88888.00 2010-09-10 20:01:22.000 253 30779.36 71.74 43637.76 88888.00 2010-09-10 20:01:23.000 253 30779.40 71.77 43637.81 88888.00 2010-09-10 20:01:24.000 253 30779.43 71.79 43637.80 88888.00 2010-09-10 20:01:25.000 253 30779.42 71.75 43637.79 53394.65 2010-09-10 20:01:26.000 253 30779.41 71.75 43637.75 88888.00 2010-09-10 20:01:27.000 253 30779.41 71.74 43637.73 88888.00 2010-09-10 20:01:28.000 253 30779.37 71.74 43637.71 88888.00 2010-09-10 20:01:29.000 253 30779.36 71.75 43637.74 88888.00 2010-09-10 20:01:30.000 253 30779.35 71.74 43637.73 53394.62 2010-09-10 20:01:31.000 253 30779.35 71.69 43637.72 88888.00 2010-09-10 20:01:32.000 253 30779.36 71.72 43637.71 88888.00 2010-09-10 20:01:33.000 253 30779.37 71.70 43637.71 88888.00 2010-09-10 20:01:34.000 253 30779.35 71.70 43637.71 88888.00 2010-09-10 20:01:35.000 253 30779.37 71.70 43637.75 53394.63 2010-09-10 20:01:36.000 253 30779.32 71.67 43637.77 88888.00 2010-09-10 20:01:37.000 253 30779.30 71.68 43637.72 88888.00 2010-09-10 20:01:38.000 253 30779.34 71.69 43637.73 88888.00 2010-09-10 20:01:39.000 253 30779.38 71.66 43637.75 88888.00 2010-09-10 20:01:40.000 253 30779.35 71.67 43637.71 53394.62 2010-09-10 20:01:41.000 253 30779.29 71.69 43637.76 88888.00 2010-09-10 20:01:42.000 253 30779.32 71.70 43637.77 88888.00 2010-09-10 20:01:43.000 253 30779.34 71.69 43637.76 88888.00 2010-09-10 20:01:44.000 253 30779.38 71.75 43637.69 88888.00 2010-09-10 20:01:45.000 253 30779.45 71.78 43637.59 53394.63 2010-09-10 20:01:46.000 253 30779.33 71.70 43637.76 88888.00 2010-09-10 20:01:47.000 253 30779.35 71.71 43637.79 88888.00 2010-09-10 20:01:48.000 253 30779.39 71.69 43637.76 88888.00 2010-09-10 20:01:49.000 253 30779.38 71.69 43637.77 88888.00 2010-09-10 20:01:50.000 253 30779.36 71.71 43637.77 53394.66 2010-09-10 20:01:51.000 253 30779.34 71.70 43637.74 88888.00 2010-09-10 20:01:52.000 253 30779.33 71.69 43637.68 88888.00 2010-09-10 20:01:53.000 253 30779.33 71.70 43637.69 88888.00 2010-09-10 20:01:54.000 253 30779.38 71.70 43637.70 88888.00 2010-09-10 20:01:55.000 253 30779.37 71.70 43637.71 53394.65 2010-09-10 20:01:56.000 253 30779.36 71.70 43637.72 88888.00 2010-09-10 20:01:57.000 253 30779.36 71.68 43637.74 88888.00 2010-09-10 20:01:58.000 253 30779.39 71.69 43637.74 88888.00 2010-09-10 20:01:59.000 253 30779.37 71.72 43637.72 88888.00 2010-09-10 20:02:00.000 253 30779.37 71.69 43637.71 53394.67 2010-09-10 20:02:01.000 253 30779.33 71.67 43637.69 88888.00 2010-09-10 20:02:02.000 253 30779.33 71.64 43637.74 88888.00 2010-09-10 20:02:03.000 253 30779.34 71.67 43637.75 88888.00 2010-09-10 20:02:04.000 253 30779.37 71.69 43637.76 88888.00 2010-09-10 20:02:05.000 253 30779.33 71.70 43637.71 53394.64 2010-09-10 20:02:06.000 253 30779.32 71.71 43637.71 88888.00 2010-09-10 20:02:07.000 253 30779.35 71.68 43637.72 88888.00 2010-09-10 20:02:08.000 253 30779.39 71.68 43637.73 88888.00 2010-09-10 20:02:09.000 253 30779.37 71.65 43637.71 88888.00 2010-09-10 20:02:10.000 253 30779.32 71.63 43637.69 53394.65 2010-09-10 20:02:11.000 253 30779.36 71.65 43637.72 88888.00 2010-09-10 20:02:12.000 253 30779.34 71.68 43637.71 88888.00 2010-09-10 20:02:13.000 253 30779.37 71.68 43637.67 88888.00 2010-09-10 20:02:14.000 253 30779.37 71.68 43637.68 88888.00 2010-09-10 20:02:15.000 253 30779.37 71.69 43637.73 53394.67 2010-09-10 20:02:16.000 253 30779.35 71.69 43637.74 88888.00 2010-09-10 20:02:17.000 253 30779.36 71.67 43637.75 88888.00 2010-09-10 20:02:18.000 253 30779.38 71.70 43637.75 88888.00 2010-09-10 20:02:19.000 253 30779.42 71.73 43637.75 88888.00 2010-09-10 20:02:20.000 253 30779.42 71.75 43637.76 53394.68 2010-09-10 20:02:21.000 253 30779.42 71.72 43637.79 88888.00 2010-09-10 20:02:22.000 253 30779.42 71.74 43637.75 88888.00 2010-09-10 20:02:23.000 253 30779.39 71.74 43637.78 88888.00 2010-09-10 20:02:24.000 253 30779.38 71.72 43637.76 88888.00 2010-09-10 20:02:25.000 253 30779.39 71.74 43637.77 53394.69 2010-09-10 20:02:26.000 253 30779.39 71.75 43637.73 88888.00 2010-09-10 20:02:27.000 253 30779.41 71.72 43637.69 88888.00 2010-09-10 20:02:28.000 253 30779.43 71.72 43637.68 88888.00 2010-09-10 20:02:29.000 253 30779.43 71.68 43637.65 88888.00 2010-09-10 20:02:30.000 253 30779.37 71.67 43637.69 53394.66 2010-09-10 20:02:31.000 253 30779.34 71.73 43637.71 88888.00 2010-09-10 20:02:32.000 253 30779.36 71.73 43637.71 88888.00 2010-09-10 20:02:33.000 253 30779.36 71.72 43637.73 88888.00 2010-09-10 20:02:34.000 253 30779.37 71.75 43637.70 88888.00 2010-09-10 20:02:35.000 253 30779.38 71.75 43637.70 53394.68 2010-09-10 20:02:36.000 253 30779.39 71.75 43637.72 88888.00 2010-09-10 20:02:37.000 253 30779.37 71.79 43637.71 88888.00 2010-09-10 20:02:38.000 253 30779.40 71.79 43637.69 88888.00 2010-09-10 20:02:39.000 253 30779.41 71.76 43637.75 88888.00 2010-09-10 20:02:40.000 253 30779.40 71.74 43637.72 53394.70 2010-09-10 20:02:41.000 253 30779.33 71.77 43637.72 88888.00 2010-09-10 20:02:42.000 253 30779.37 71.80 43637.77 88888.00 2010-09-10 20:02:43.000 253 30779.39 71.76 43637.77 88888.00 2010-09-10 20:02:44.000 253 30779.39 71.75 43637.76 88888.00 2010-09-10 20:02:45.000 253 30779.38 71.74 43637.76 53394.70 2010-09-10 20:02:46.000 253 30779.42 71.77 43637.76 88888.00 2010-09-10 20:02:47.000 253 30779.44 71.78 43637.76 88888.00 2010-09-10 20:02:48.000 253 30779.44 71.76 43637.78 88888.00 2010-09-10 20:02:49.000 253 30779.46 71.73 43637.79 88888.00 2010-09-10 20:02:50.000 253 30779.40 71.61 43637.78 53394.73 2010-09-10 20:02:51.000 253 30779.47 71.69 43637.78 88888.00 2010-09-10 20:02:52.000 253 30779.48 71.76 43637.74 88888.00 2010-09-10 20:02:53.000 253 30779.47 71.74 43637.73 88888.00 2010-09-10 20:02:54.000 253 30779.47 71.79 43637.74 88888.00 2010-09-10 20:02:55.000 253 30779.46 71.75 43637.72 53394.72 2010-09-10 20:02:56.000 253 30779.44 71.72 43637.76 88888.00 2010-09-10 20:02:57.000 253 30779.49 71.78 43637.76 88888.00 2010-09-10 20:02:58.000 253 30779.46 71.82 43637.78 88888.00 2010-09-10 20:02:59.000 253 30779.47 71.78 43637.79 88888.00 2010-09-10 20:03:00.000 253 30779.46 71.75 43637.75 53394.73 2010-09-10 20:03:01.000 253 30779.42 71.77 43637.80 88888.00 2010-09-10 20:03:02.000 253 30779.44 71.78 43637.80 88888.00 2010-09-10 20:03:03.000 253 30779.45 71.78 43637.80 88888.00 2010-09-10 20:03:04.000 253 30779.47 71.74 43637.81 88888.00 2010-09-10 20:03:05.000 253 30779.48 71.73 43637.78 53394.71 2010-09-10 20:03:06.000 253 30779.46 71.73 43637.71 88888.00 2010-09-10 20:03:07.000 253 30779.48 71.75 43637.71 88888.00 2010-09-10 20:03:08.000 253 30779.47 71.77 43637.76 88888.00 2010-09-10 20:03:09.000 253 30779.44 71.76 43637.76 88888.00 2010-09-10 20:03:10.000 253 30779.42 71.77 43637.74 53394.69 2010-09-10 20:03:11.000 253 30779.44 71.76 43637.72 88888.00 2010-09-10 20:03:12.000 253 30779.43 71.75 43637.72 88888.00 2010-09-10 20:03:13.000 253 30779.46 71.76 43637.75 88888.00 2010-09-10 20:03:14.000 253 30779.43 71.76 43637.75 88888.00 2010-09-10 20:03:15.000 253 30779.44 71.77 43637.75 53394.72 2010-09-10 20:03:16.000 253 30779.46 71.77 43637.75 88888.00 2010-09-10 20:03:17.000 253 30779.49 71.78 43637.70 88888.00 2010-09-10 20:03:18.000 253 30779.49 71.77 43637.68 88888.00 2010-09-10 20:03:19.000 253 30779.47 71.75 43637.73 88888.00 2010-09-10 20:03:20.000 253 30779.48 71.77 43637.80 53394.72 2010-09-10 20:03:21.000 253 30779.45 71.78 43637.83 88888.00 2010-09-10 20:03:22.000 253 30779.46 71.75 43637.78 88888.00 2010-09-10 20:03:23.000 253 30779.46 71.76 43637.84 88888.00 2010-09-10 20:03:24.000 253 30779.43 71.74 43637.85 88888.00 2010-09-10 20:03:25.000 253 30779.40 71.72 43637.75 53394.77 2010-09-10 20:03:26.000 253 30779.40 71.73 43637.68 88888.00 2010-09-10 20:03:27.000 253 30779.39 71.74 43637.66 88888.00 2010-09-10 20:03:28.000 253 30779.40 71.70 43637.71 88888.00 2010-09-10 20:03:29.000 253 30779.44 71.72 43637.78 88888.00 2010-09-10 20:03:30.000 253 30779.45 71.73 43637.77 53394.76 2010-09-10 20:03:31.000 253 30779.40 71.65 43637.78 88888.00 2010-09-10 20:03:32.000 253 30779.43 71.70 43637.85 88888.00 2010-09-10 20:03:33.000 253 30779.46 71.74 43637.74 88888.00 2010-09-10 20:03:34.000 253 30779.48 71.76 43637.66 88888.00 2010-09-10 20:03:35.000 253 30779.48 71.81 43637.67 53394.76 2010-09-10 20:03:36.000 253 30779.46 71.75 43637.70 88888.00 2010-09-10 20:03:37.000 253 30779.47 71.79 43637.72 88888.00 2010-09-10 20:03:38.000 253 30779.49 71.81 43637.77 88888.00 2010-09-10 20:03:39.000 253 30779.46 71.81 43637.77 88888.00 2010-09-10 20:03:40.000 253 30779.47 71.76 43637.75 53394.74 2010-09-10 20:03:41.000 253 30779.43 71.77 43637.74 88888.00 2010-09-10 20:03:42.000 253 30779.44 71.78 43637.76 88888.00 2010-09-10 20:03:43.000 253 30779.47 71.78 43637.72 88888.00 2010-09-10 20:03:44.000 253 30779.47 71.78 43637.72 88888.00 2010-09-10 20:03:45.000 253 30779.45 71.78 43637.70 53394.77 2010-09-10 20:03:46.000 253 30779.45 71.75 43637.72 88888.00 2010-09-10 20:03:47.000 253 30779.47 71.77 43637.73 88888.00 2010-09-10 20:03:48.000 253 30779.50 71.77 43637.70 88888.00 2010-09-10 20:03:49.000 253 30779.51 71.73 43637.64 88888.00 2010-09-10 20:03:50.000 253 30779.49 71.73 43637.72 53394.76 2010-09-10 20:03:51.000 253 30779.50 71.75 43637.76 88888.00 2010-09-10 20:03:52.000 253 30779.47 71.72 43637.71 88888.00 2010-09-10 20:03:53.000 253 30779.40 71.69 43637.78 88888.00 2010-09-10 20:03:54.000 253 30779.47 71.78 43637.76 88888.00 2010-09-10 20:03:55.000 253 30779.53 71.76 43637.62 53394.74 2010-09-10 20:03:56.000 253 30779.53 71.74 43637.65 88888.00 2010-09-10 20:03:57.000 253 30779.49 71.73 43637.68 88888.00 2010-09-10 20:03:58.000 253 30779.47 71.73 43637.64 88888.00 2010-09-10 20:03:59.000 253 30779.45 71.74 43637.63 88888.00 2010-09-10 20:04:00.000 253 30779.47 71.74 43637.63 53394.76 2010-09-10 20:04:01.000 253 30779.49 71.73 43637.60 88888.00 2010-09-10 20:04:02.000 253 30779.48 71.73 43637.65 88888.00 2010-09-10 20:04:03.000 253 30779.51 71.72 43637.65 88888.00 2010-09-10 20:04:04.000 253 30779.52 71.64 43637.64 88888.00 2010-09-10 20:04:05.000 253 30779.51 71.67 43637.65 53394.73 2010-09-10 20:04:06.000 253 30779.53 71.70 43637.64 88888.00 2010-09-10 20:04:07.000 253 30779.53 71.72 43637.66 88888.00 2010-09-10 20:04:08.000 253 30779.53 71.72 43637.69 88888.00 2010-09-10 20:04:09.000 253 30779.53 71.69 43637.66 88888.00 2010-09-10 20:04:10.000 253 30779.52 71.72 43637.67 53394.74 2010-09-10 20:04:11.000 253 30779.49 71.69 43637.59 88888.00 2010-09-10 20:04:12.000 253 30779.49 71.69 43637.63 88888.00 2010-09-10 20:04:13.000 253 30779.52 71.70 43637.64 88888.00 2010-09-10 20:04:14.000 253 30779.53 71.66 43637.61 88888.00 2010-09-10 20:04:15.000 253 30779.54 71.66 43637.58 53394.72 2010-09-10 20:04:16.000 253 30779.53 71.67 43637.63 88888.00 2010-09-10 20:04:17.000 253 30779.53 71.71 43637.63 88888.00 2010-09-10 20:04:18.000 253 30779.56 71.76 43637.64 88888.00 2010-09-10 20:04:19.000 253 30779.54 71.71 43637.63 88888.00 2010-09-10 20:04:20.000 253 30779.53 71.67 43637.65 53394.75 2010-09-10 20:04:21.000 253 30779.53 71.65 43637.66 88888.00 2010-09-10 20:04:22.000 253 30779.51 71.64 43637.67 88888.00 2010-09-10 20:04:23.000 253 30779.53 71.64 43637.68 88888.00 2010-09-10 20:04:24.000 253 30779.53 71.67 43637.65 88888.00 2010-09-10 20:04:25.000 253 30779.52 71.67 43637.66 53394.75 2010-09-10 20:04:26.000 253 30779.51 71.69 43637.68 88888.00 2010-09-10 20:04:27.000 253 30779.52 71.64 43637.67 88888.00 2010-09-10 20:04:28.000 253 30779.49 71.63 43637.70 88888.00 2010-09-10 20:04:29.000 253 30779.53 71.69 43637.62 88888.00 2010-09-10 20:04:30.000 253 30779.50 71.66 43637.54 53394.74 2010-09-10 20:04:31.000 253 30779.46 71.65 43637.66 88888.00 2010-09-10 20:04:32.000 253 30779.48 71.67 43637.67 88888.00 2010-09-10 20:04:33.000 253 30779.50 71.68 43637.69 88888.00 2010-09-10 20:04:34.000 253 30779.49 71.66 43637.65 88888.00 2010-09-10 20:04:35.000 253 30779.49 71.68 43637.65 53394.74 2010-09-10 20:04:36.000 253 30779.52 71.66 43637.66 88888.00 2010-09-10 20:04:37.000 253 30779.50 71.66 43637.63 88888.00 2010-09-10 20:04:38.000 253 30779.54 71.69 43637.63 88888.00 2010-09-10 20:04:39.000 253 30779.54 71.70 43637.63 88888.00 2010-09-10 20:04:40.000 253 30779.53 71.70 43637.68 53394.74 2010-09-10 20:04:41.000 253 30779.53 71.70 43637.66 88888.00 2010-09-10 20:04:42.000 253 30779.51 71.68 43637.70 88888.00 2010-09-10 20:04:43.000 253 30779.49 71.67 43637.64 88888.00 2010-09-10 20:04:44.000 253 30779.52 71.69 43637.68 88888.00 2010-09-10 20:04:45.000 253 30779.51 71.70 43637.68 53394.72 2010-09-10 20:04:46.000 253 30779.51 71.71 43637.70 88888.00 2010-09-10 20:04:47.000 253 30779.53 71.70 43637.70 88888.00 2010-09-10 20:04:48.000 253 30779.54 71.68 43637.67 88888.00 2010-09-10 20:04:49.000 253 30779.54 71.68 43637.68 88888.00 2010-09-10 20:04:50.000 253 30779.55 71.71 43637.68 53394.74 2010-09-10 20:04:51.000 253 30779.54 71.69 43637.68 88888.00 2010-09-10 20:04:52.000 253 30779.54 71.69 43637.68 88888.00 2010-09-10 20:04:53.000 253 30779.52 71.70 43637.67 88888.00 2010-09-10 20:04:54.000 253 30779.47 71.75 43637.70 88888.00 2010-09-10 20:04:55.000 253 30779.50 71.72 43637.63 53394.73 2010-09-10 20:04:56.000 253 30779.51 71.71 43637.65 88888.00 2010-09-10 20:04:57.000 253 30779.54 71.77 43637.64 88888.00 2010-09-10 20:04:58.000 253 30779.55 71.80 43637.60 88888.00 2010-09-10 20:04:59.000 253 30779.53 71.76 43637.57 88888.00 2010-09-10 20:05:00.000 253 30779.51 71.78 43637.60 53394.73 2010-09-10 20:05:01.000 253 30779.58 71.83 43637.57 88888.00 2010-09-10 20:05:02.000 253 30779.61 71.84 43637.50 88888.00 2010-09-10 20:05:03.000 253 30779.53 71.79 43637.54 88888.00 2010-09-10 20:05:04.000 253 30779.45 71.71 43637.66 88888.00 2010-09-10 20:05:05.000 253 30779.49 71.79 43637.67 53394.71 2010-09-10 20:05:06.000 253 30779.51 71.79 43637.63 88888.00 2010-09-10 20:05:07.000 253 30779.47 71.74 43637.57 88888.00 2010-09-10 20:05:08.000 253 30779.30 71.52 43637.61 88888.00 2010-09-10 20:05:09.000 253 30779.30 71.51 43637.65 88888.00 2010-09-10 20:05:10.000 253 30779.38 71.60 43637.60 53394.71 2010-09-10 20:05:11.000 253 30779.34 71.51 43637.60 88888.00 2010-09-10 20:05:12.000 253 30779.56 71.78 43637.59 88888.00 2010-09-10 20:05:13.000 253 30779.55 71.81 43637.54 88888.00 2010-09-10 20:05:14.000 253 30779.41 71.72 43637.61 88888.00 2010-09-10 20:05:15.000 253 30779.28 71.48 43637.67 53394.64 2010-09-10 20:05:16.000 253 30779.30 71.50 43637.68 88888.00 2010-09-10 20:05:17.000 253 30779.29 71.53 43637.65 88888.00 2010-09-10 20:05:18.000 253 30779.36 71.53 43637.64 88888.00 2010-09-10 20:05:19.000 253 30779.49 71.73 43637.60 88888.00 2010-09-10 20:05:20.000 253 30779.51 71.78 43637.60 53394.68 2010-09-10 20:05:21.000 253 30779.54 71.79 43637.60 88888.00 2010-09-10 20:05:22.000 253 30779.54 71.80 43637.59 88888.00 2010-09-10 20:05:23.000 253 30779.53 71.79 43637.65 88888.00 2010-09-10 20:05:24.000 253 30779.54 71.78 43637.62 88888.00 2010-09-10 20:05:25.000 253 30779.51 71.76 43637.55 53394.73 2010-09-10 20:05:26.000 253 30779.50 71.74 43637.57 88888.00 2010-09-10 20:05:27.000 253 30779.50 71.74 43637.56 88888.00 2010-09-10 20:05:28.000 253 30779.45 71.75 43637.51 88888.00 2010-09-10 20:05:29.000 253 30779.48 71.77 43637.49 88888.00 2010-09-10 20:05:30.000 253 30779.49 71.76 43637.49 53394.73 2010-09-10 20:05:31.000 253 30779.52 71.79 43637.54 88888.00 2010-09-10 20:05:32.000 253 30779.53 71.81 43637.56 88888.00 2010-09-10 20:05:33.000 253 30779.51 71.79 43637.57 88888.00 2010-09-10 20:05:34.000 253 30779.52 71.80 43637.62 88888.00 2010-09-10 20:05:35.000 253 30779.52 71.81 43637.54 53394.73 2010-09-10 20:05:36.000 253 30779.51 71.77 43637.54 88888.00 2010-09-10 20:05:37.000 253 30779.52 71.79 43637.54 88888.00 2010-09-10 20:05:38.000 253 30779.54 71.82 43637.60 88888.00 2010-09-10 20:05:39.000 253 30779.55 71.84 43637.61 88888.00 2010-09-10 20:05:40.000 253 30779.54 71.81 43637.53 53394.74 2010-09-10 20:05:41.000 253 30779.53 71.80 43637.53 88888.00 2010-09-10 20:05:42.000 253 30779.54 71.82 43637.57 88888.00 2010-09-10 20:05:43.000 253 30779.49 71.81 43637.57 88888.00 2010-09-10 20:05:44.000 253 30779.45 71.81 43637.57 88888.00 2010-09-10 20:05:45.000 253 30779.47 71.86 43637.56 53394.73 2010-09-10 20:05:46.000 253 30779.49 71.84 43637.57 88888.00 2010-09-10 20:05:47.000 253 30779.52 71.84 43637.62 88888.00 2010-09-10 20:05:48.000 253 30779.51 71.84 43637.66 88888.00 2010-09-10 20:05:49.000 253 30779.53 71.82 43637.64 88888.00 2010-09-10 20:05:50.000 253 30779.50 71.83 43637.65 53394.76 2010-09-10 20:05:51.000 253 30779.49 71.82 43637.65 88888.00 2010-09-10 20:05:52.000 253 30779.49 71.81 43637.65 88888.00 2010-09-10 20:05:53.000 253 30779.53 71.86 43637.61 88888.00 2010-09-10 20:05:54.000 253 30779.55 71.87 43637.60 88888.00 2010-09-10 20:05:55.000 253 30779.53 71.83 43637.58 53394.74 2010-09-10 20:05:56.000 253 30779.54 71.82 43637.58 88888.00 2010-09-10 20:05:57.000 253 30779.55 71.85 43637.58 88888.00 2010-09-10 20:05:58.000 253 30779.51 71.83 43637.58 88888.00 2010-09-10 20:05:59.000 253 30779.54 71.88 43637.61 88888.00 2010-09-10 20:06:00.000 253 30779.60 71.92 43637.59 53394.75 2010-09-10 20:06:01.000 253 30779.56 71.88 43637.62 88888.00 2010-09-10 20:06:02.000 253 30779.60 71.83 43637.57 88888.00 2010-09-10 20:06:03.000 253 30779.56 71.86 43637.60 88888.00 2010-09-10 20:06:04.000 253 30779.56 71.86 43637.61 88888.00 2010-09-10 20:06:05.000 253 30779.55 71.81 43637.64 53394.73 2010-09-10 20:06:06.000 253 30779.47 71.73 43637.74 88888.00 2010-09-10 20:06:07.000 253 30779.55 71.86 43637.63 88888.00 2010-09-10 20:06:08.000 253 30779.53 71.83 43637.63 88888.00 2010-09-10 20:06:09.000 253 30779.33 71.63 43637.70 88888.00 2010-09-10 20:06:10.000 253 30779.30 71.61 43637.70 53394.74 2010-09-10 20:06:11.000 253 30779.32 71.59 43637.65 88888.00 2010-09-10 20:06:12.000 253 30779.29 71.60 43637.63 88888.00 2010-09-10 20:06:13.000 253 30779.33 71.67 43637.65 88888.00 2010-09-10 20:06:14.000 253 30779.64 72.00 43637.57 88888.00 2010-09-10 20:06:15.000 253 30779.77 72.13 43637.50 53394.65 2010-09-10 20:06:16.000 253 30779.77 72.14 43637.47 88888.00 2010-09-10 20:06:17.000 253 30779.78 72.14 43637.45 88888.00 2010-09-10 20:06:18.000 253 30779.79 72.14 43637.48 88888.00 2010-09-10 20:06:19.000 253 30779.72 72.04 43637.57 88888.00 2010-09-10 20:06:20.000 253 30779.42 71.71 43637.70 53394.79 2010-09-10 20:06:21.000 253 30779.33 71.61 43637.69 88888.00 2010-09-10 20:06:22.000 253 30779.32 71.60 43637.68 88888.00 2010-09-10 20:06:23.000 253 30779.33 71.61 43637.66 88888.00 2010-09-10 20:06:24.000 253 30779.63 71.93 43637.54 88888.00 2010-09-10 20:06:25.000 253 30779.77 72.11 43637.47 53394.69 2010-09-10 20:06:26.000 253 30779.74 72.12 43637.48 88888.00 2010-09-10 20:06:27.000 253 30779.77 72.13 43637.49 88888.00 2010-09-10 20:06:28.000 253 30779.57 71.86 43637.56 88888.00 2010-09-10 20:06:29.000 253 30779.30 71.56 43637.65 88888.00 2010-09-10 20:06:30.000 253 30779.28 71.58 43637.64 53394.77 2010-09-10 20:06:31.000 253 30779.52 71.82 43637.53 88888.00 2010-09-10 20:06:32.000 253 30779.73 72.05 43637.47 88888.00 2010-09-10 20:06:33.000 253 30779.71 72.05 43637.52 88888.00 2010-09-10 20:06:34.000 253 30779.56 71.89 43637.55 88888.00 2010-09-10 20:06:35.000 253 30779.54 71.88 43637.55 53394.78 2010-09-10 20:06:36.000 253 30779.55 71.90 43637.54 88888.00 2010-09-10 20:06:37.000 253 30779.56 71.88 43637.54 88888.00 2010-09-10 20:06:38.000 253 30779.54 71.90 43637.57 88888.00 2010-09-10 20:06:39.000 253 30779.54 71.89 43637.58 88888.00 2010-09-10 20:06:40.000 253 30779.52 71.87 43637.59 53394.69 2010-09-10 20:06:41.000 253 30779.54 71.89 43637.61 88888.00 2010-09-10 20:06:42.000 253 30779.55 71.91 43637.57 88888.00 2010-09-10 20:06:43.000 253 30779.53 71.88 43637.61 88888.00 2010-09-10 20:06:44.000 253 30779.51 71.87 43637.57 88888.00 2010-09-10 20:06:45.000 253 30779.58 71.92 43637.53 53394.69 2010-09-10 20:06:46.000 253 30779.51 71.88 43637.58 88888.00 2010-09-10 20:06:47.000 253 30779.51 71.85 43637.58 88888.00 2010-09-10 20:06:48.000 253 30779.53 71.86 43637.54 88888.00 2010-09-10 20:06:49.000 253 30779.51 71.88 43637.53 88888.00 2010-09-10 20:06:50.000 253 30779.51 71.88 43637.53 53394.69 2010-09-10 20:06:51.000 253 30779.47 71.89 43637.58 88888.00 2010-09-10 20:06:52.000 253 30779.46 71.93 43637.61 88888.00 2010-09-10 20:06:53.000 253 30779.47 71.94 43637.63 88888.00 2010-09-10 20:06:54.000 253 30779.47 71.92 43637.60 88888.00 2010-09-10 20:06:55.000 253 30779.44 71.88 43637.55 53394.71 2010-09-10 20:06:56.000 253 30779.44 71.91 43637.54 88888.00 2010-09-10 20:06:57.000 253 30779.45 71.92 43637.59 88888.00 2010-09-10 20:06:58.000 253 30779.45 71.87 43637.58 88888.00 2010-09-10 20:06:59.000 253 30779.45 71.92 43637.59 88888.00 2010-09-10 20:07:00.000 253 30779.48 71.92 43637.57 53394.70 2010-09-10 20:07:01.000 253 30779.47 71.89 43637.54 88888.00 2010-09-10 20:07:02.000 253 30779.48 71.95 43637.55 88888.00 2010-09-10 20:07:03.000 253 30779.50 71.95 43637.57 88888.00 2010-09-10 20:07:04.000 253 30779.49 71.99 43637.62 88888.00 2010-09-10 20:07:05.000 253 30779.44 71.97 43637.65 53394.68 2010-09-10 20:07:06.000 253 30779.42 71.91 43637.60 88888.00 2010-09-10 20:07:07.000 253 30779.39 71.93 43637.61 88888.00 2010-09-10 20:07:08.000 253 30779.29 71.75 43637.66 88888.00 2010-09-10 20:07:09.000 253 30779.23 71.70 43637.70 88888.00 2010-09-10 20:07:10.000 253 30779.24 71.68 43637.68 53394.68 2010-09-10 20:07:11.000 253 30779.27 71.70 43637.67 88888.00 2010-09-10 20:07:12.000 253 30779.54 72.05 43637.56 88888.00 2010-09-10 20:07:13.000 253 30779.65 72.19 43637.50 88888.00 2010-09-10 20:07:14.000 253 30779.66 72.20 43637.48 88888.00 2010-09-10 20:07:15.000 253 30779.67 72.22 43637.46 53394.74 2010-09-10 20:07:16.000 253 30779.44 71.99 43637.57 88888.00 2010-09-10 20:07:17.000 253 30779.20 71.74 43637.68 88888.00 2010-09-10 20:07:18.000 253 30779.25 71.78 43637.66 88888.00 2010-09-10 20:07:19.000 253 30779.22 71.75 43637.65 88888.00 2010-09-10 20:07:20.000 253 30779.33 71.91 43637.62 53394.65 2010-09-10 20:07:21.000 253 30779.62 72.25 43637.49 88888.00 2010-09-10 20:07:22.000 253 30779.66 72.29 43637.47 88888.00 2010-09-10 20:07:23.000 253 30779.63 72.31 43637.48 88888.00 2010-09-10 20:07:24.000 253 30779.63 72.32 43637.47 88888.00 2010-09-10 20:07:25.000 253 30779.57 72.31 43637.45 53394.72 2010-09-10 20:07:26.000 253 30779.35 72.04 43637.51 88888.00 2010-09-10 20:07:27.000 253 30779.10 71.74 43637.70 88888.00 2010-09-10 20:07:28.000 253 30779.19 71.80 43637.63 88888.00 2010-09-10 20:07:29.000 253 30779.47 72.08 43637.54 88888.00 2010-09-10 20:07:30.000 253 30779.61 72.25 43637.53 53394.63 2010-09-10 20:07:31.000 253 30779.57 72.23 43637.51 88888.00 2010-09-10 20:07:32.000 253 30779.39 72.06 43637.59 88888.00 2010-09-10 20:07:33.000 253 30779.39 72.01 43637.61 88888.00 2010-09-10 20:07:34.000 253 30779.41 72.02 43637.59 88888.00 2010-09-10 20:07:35.000 253 30779.40 71.99 43637.59 53394.66 2010-09-10 20:07:36.000 253 30779.39 71.94 43637.61 88888.00 2010-09-10 20:07:37.000 253 30779.42 71.96 43637.61 88888.00 2010-09-10 20:07:38.000 253 30779.44 71.99 43637.53 88888.00 2010-09-10 20:07:39.000 253 30779.36 71.97 43637.58 88888.00 2010-09-10 20:07:40.000 253 30779.40 72.00 43637.52 53394.67 2010-09-10 20:07:41.000 253 30779.40 72.00 43637.52 88888.00 2010-09-10 20:07:42.000 253 30779.41 72.03 43637.51 88888.00 2010-09-10 20:07:43.000 253 30779.42 72.04 43637.54 88888.00 2010-09-10 20:07:44.000 253 30779.44 72.04 43637.56 88888.00 2010-09-10 20:07:45.000 253 30779.43 72.07 43637.57 53394.67 2010-09-10 20:07:46.000 253 30779.42 72.07 43637.54 88888.00 2010-09-10 20:07:47.000 253 30779.42 72.11 43637.56 88888.00 2010-09-10 20:07:48.000 253 30779.45 72.08 43637.56 88888.00 2010-09-10 20:07:49.000 253 30779.46 72.09 43637.52 88888.00 2010-09-10 20:07:50.000 253 30779.43 72.07 43637.50 53394.67 2010-09-10 20:07:51.000 253 30779.40 72.06 43637.54 88888.00 2010-09-10 20:07:52.000 253 30779.41 72.04 43637.56 88888.00 2010-09-10 20:07:53.000 253 30779.46 72.05 43637.54 88888.00 2010-09-10 20:07:54.000 253 30779.44 72.06 43637.55 88888.00 2010-09-10 20:07:55.000 253 30779.43 72.05 43637.46 53394.64 2010-09-10 20:07:56.000 253 30779.40 72.08 43637.48 88888.00 2010-09-10 20:07:57.000 253 30779.42 72.11 43637.48 88888.00 2010-09-10 20:07:58.000 253 30779.45 72.10 43637.50 88888.00 2010-09-10 20:07:59.000 253 30779.47 72.14 43637.47 88888.00 2010-09-10 20:08:00.000 253 30779.45 72.14 43637.39 53394.64 2010-09-10 20:08:01.000 253 30779.39 72.05 43637.45 88888.00 2010-09-10 20:08:02.000 253 30779.43 72.09 43637.44 88888.00 2010-09-10 20:08:03.000 253 30779.42 72.10 43637.46 88888.00 2010-09-10 20:08:04.000 253 30779.40 72.10 43637.49 88888.00 2010-09-10 20:08:05.000 253 30779.39 72.06 43637.46 53394.64 2010-09-10 20:08:06.000 253 30779.38 72.06 43637.47 88888.00 2010-09-10 20:08:07.000 253 30779.33 72.02 43637.50 88888.00 2010-09-10 20:08:08.000 253 30779.16 71.84 43637.59 88888.00 2010-09-10 20:08:09.000 253 30779.13 71.83 43637.63 88888.00 2010-09-10 20:08:10.000 253 30779.14 71.84 43637.59 53394.59 2010-09-10 20:08:11.000 253 30779.17 71.85 43637.54 88888.00 2010-09-10 20:08:12.000 253 30779.32 72.05 43637.50 88888.00 2010-09-10 20:08:13.000 253 30779.38 72.10 43637.53 88888.00 2010-09-10 20:08:14.000 253 30779.36 72.06 43637.53 88888.00 2010-09-10 20:08:15.000 253 30779.37 72.03 43637.50 53394.64 2010-09-10 20:08:16.000 253 30779.41 72.04 43637.52 88888.00 2010-09-10 20:08:17.000 253 30779.41 72.04 43637.54 88888.00 2010-09-10 20:08:18.000 253 30779.40 72.03 43637.52 88888.00 2010-09-10 20:08:19.000 253 30779.38 72.04 43637.49 88888.00 2010-09-10 20:08:20.000 253 30779.38 72.06 43637.47 53394.65 2010-09-10 20:08:21.000 253 30779.33 72.06 43637.51 88888.00 2010-09-10 20:08:22.000 253 30779.38 72.06 43637.56 88888.00 2010-09-10 20:08:23.000 253 30779.38 72.10 43637.55 88888.00 2010-09-10 20:08:24.000 253 30779.38 72.13 43637.55 88888.00 2010-09-10 20:08:25.000 253 30779.40 72.12 43637.50 53394.66 2010-09-10 20:08:26.000 253 30779.40 72.06 43637.50 88888.00 2010-09-10 20:08:27.000 253 30779.37 72.11 43637.55 88888.00 2010-09-10 20:08:28.000 253 30779.36 72.09 43637.55 88888.00 2010-09-10 20:08:29.000 253 30779.37 72.12 43637.59 88888.00 2010-09-10 20:08:30.000 253 30779.36 72.10 43637.57 53394.62 2010-09-10 20:08:31.000 253 30779.38 72.12 43637.57 88888.00 2010-09-10 20:08:32.000 253 30779.41 72.13 43637.57 88888.00 2010-09-10 20:08:33.000 253 30779.39 72.12 43637.50 88888.00 2010-09-10 20:08:34.000 253 30779.39 72.10 43637.42 88888.00 2010-09-10 20:08:35.000 253 30779.38 72.11 43637.49 53394.58 2010-09-10 20:08:36.000 253 30779.41 72.11 43637.53 88888.00 2010-09-10 20:08:37.000 253 30779.37 72.14 43637.56 88888.00 2010-09-10 20:08:38.000 253 30779.29 72.06 43637.75 88888.00 2010-09-10 20:08:39.000 253 30779.37 72.12 43637.63 88888.00 2010-09-10 20:08:40.000 253 30779.37 72.14 43637.54 53394.59 2010-09-10 20:08:41.000 253 30779.36 72.13 43637.50 88888.00 2010-09-10 20:08:42.000 253 30779.38 72.14 43637.49 88888.00 2010-09-10 20:08:43.000 253 30779.37 72.11 43637.52 88888.00 2010-09-10 20:08:44.000 253 30779.36 72.14 43637.55 88888.00 2010-09-10 20:08:45.000 253 30779.39 72.16 43637.51 53394.59 2010-09-10 20:08:46.000 253 30779.41 72.16 43637.49 88888.00 2010-09-10 20:08:47.000 253 30779.38 72.16 43637.49 88888.00 2010-09-10 20:08:48.000 253 30779.38 72.19 43637.55 88888.00 2010-09-10 20:08:49.000 253 30779.39 72.16 43637.59 88888.00 2010-09-10 20:08:50.000 253 30779.36 72.12 43637.49 53394.61 2010-09-10 20:08:51.000 253 30779.33 72.12 43637.48 88888.00 2010-09-10 20:08:52.000 253 30779.34 72.14 43637.51 88888.00 2010-09-10 20:08:53.000 253 30779.34 72.15 43637.51 88888.00 2010-09-10 20:08:54.000 253 30779.37 72.16 43637.47 88888.00 2010-09-10 20:08:55.000 253 30779.37 72.14 43637.52 53394.55 2010-09-10 20:08:56.000 253 30779.36 72.12 43637.53 88888.00 2010-09-10 20:08:57.000 253 30779.36 72.11 43637.51 88888.00 2010-09-10 20:08:58.000 253 30779.34 72.12 43637.54 88888.00 2010-09-10 20:08:59.000 253 30779.31 72.13 43637.58 88888.00 2010-09-10 20:09:00.000 253 30779.35 72.11 43637.56 53394.59 2010-09-10 20:09:01.000 253 30779.35 72.09 43637.49 88888.00 2010-09-10 20:09:02.000 253 30779.36 72.12 43637.52 88888.00 2010-09-10 20:09:03.000 253 30779.37 72.16 43637.53 88888.00 2010-09-10 20:09:04.000 253 30779.38 72.17 43637.46 88888.00 2010-09-10 20:09:05.000 253 30779.38 72.18 43637.50 53394.61 2010-09-10 20:09:06.000 253 30779.35 72.17 43637.49 88888.00 2010-09-10 20:09:07.000 253 30779.28 72.15 43637.58 88888.00 2010-09-10 20:09:08.000 253 30779.14 72.15 43637.79 88888.00 2010-09-10 20:09:09.000 253 30779.14 72.14 43637.78 88888.00 2010-09-10 20:09:10.000 253 30779.14 72.17 43637.81 53394.69 2010-09-10 20:09:11.000 253 30779.15 72.17 43637.70 88888.00 2010-09-10 20:09:12.000 253 30779.32 72.21 43637.50 88888.00 2010-09-10 20:09:13.000 253 30779.35 72.15 43637.52 88888.00 2010-09-10 20:09:14.000 253 30779.29 72.14 43637.59 88888.00 2010-09-10 20:09:15.000 253 30779.15 72.16 43637.80 53394.56 2010-09-10 20:09:16.000 253 30779.14 72.14 43637.79 88888.00 2010-09-10 20:09:17.000 253 30779.10 72.17 43637.79 88888.00 2010-09-10 20:09:18.000 253 30779.12 72.21 43637.76 88888.00 2010-09-10 20:09:19.000 253 30779.30 72.23 43637.56 88888.00 2010-09-10 20:09:20.000 253 30779.36 72.24 43637.47 53394.71 2010-09-10 20:09:21.000 253 30779.38 72.26 43637.47 88888.00 2010-09-10 20:09:22.000 253 30779.38 72.25 43637.50 88888.00 2010-09-10 20:09:23.000 253 30779.36 72.27 43637.54 88888.00 2010-09-10 20:09:24.000 253 30779.36 72.26 43637.52 88888.00 2010-09-10 20:09:25.000 253 30779.36 72.24 43637.50 53394.60 2010-09-10 20:09:26.000 253 30779.34 72.22 43637.50 88888.00 2010-09-10 20:09:27.000 253 30779.34 72.24 43637.47 88888.00 2010-09-10 20:09:28.000 253 30779.38 72.24 43637.45 88888.00 2010-09-10 20:09:29.000 253 30779.39 72.20 43637.47 88888.00 2010-09-10 20:09:30.000 253 30779.36 72.19 43637.53 53394.58 2010-09-10 20:09:31.000 253 30779.34 72.23 43637.53 88888.00 2010-09-10 20:09:32.000 253 30779.31 72.23 43637.52 88888.00 2010-09-10 20:09:33.000 253 30779.31 72.22 43637.53 88888.00 2010-09-10 20:09:34.000 253 30779.29 72.19 43637.50 88888.00 2010-09-10 20:09:35.000 253 30779.32 72.23 43637.46 53394.56 2010-09-10 20:09:36.000 253 30779.38 72.23 43637.42 88888.00 2010-09-10 20:09:37.000 253 30779.36 72.17 43637.49 88888.00 2010-09-10 20:09:38.000 253 30779.33 72.22 43637.54 88888.00 2010-09-10 20:09:39.000 253 30779.35 72.23 43637.51 88888.00 2010-09-10 20:09:40.000 253 30779.35 72.24 43637.51 53394.56 2010-09-10 20:09:41.000 253 30779.34 72.25 43637.51 88888.00 2010-09-10 20:09:42.000 253 30779.37 72.24 43637.50 88888.00 2010-09-10 20:09:43.000 253 30779.37 72.24 43637.50 88888.00 2010-09-10 20:09:44.000 253 30779.34 72.27 43637.52 88888.00 2010-09-10 20:09:45.000 253 30779.34 72.25 43637.54 53394.57 2010-09-10 20:09:46.000 253 30779.32 72.24 43637.57 88888.00 2010-09-10 20:09:47.000 253 30779.32 72.21 43637.57 88888.00 2010-09-10 20:09:48.000 253 30779.34 72.22 43637.51 88888.00 2010-09-10 20:09:49.000 253 30779.34 72.24 43637.52 88888.00 2010-09-10 20:09:50.000 253 30779.34 72.19 43637.48 53394.55 2010-09-10 20:09:51.000 253 30779.33 72.21 43637.54 88888.00 2010-09-10 20:09:52.000 253 30779.35 72.25 43637.59 88888.00 2010-09-10 20:09:53.000 253 30779.35 72.22 43637.57 88888.00 2010-09-10 20:09:54.000 253 30779.34 72.24 43637.53 88888.00 2010-09-10 20:09:55.000 253 30779.33 72.24 43637.54 53394.54 2010-09-10 20:09:56.000 253 30779.35 72.26 43637.53 88888.00 2010-09-10 20:09:57.000 253 30779.33 72.28 43637.52 88888.00 2010-09-10 20:09:58.000 253 30779.32 72.28 43637.55 88888.00 2010-09-10 20:09:59.000 253 30779.28 72.24 43637.59 88888.00 2010-09-10 20:10:00.000 253 30779.29 72.26 43637.65 53394.55 2010-09-10 20:10:01.000 253 30779.34 72.30 43637.54 88888.00 2010-09-10 20:10:02.000 253 30779.32 72.29 43637.51 88888.00 2010-09-10 20:10:03.000 253 30779.32 72.32 43637.54 88888.00 2010-09-10 20:10:04.000 253 30779.35 72.37 43637.54 88888.00 2010-09-10 20:10:05.000 253 30779.35 72.36 43637.50 53394.49 2010-09-10 20:10:06.000 253 30779.33 72.32 43637.46 88888.00 2010-09-10 20:10:07.000 253 30779.33 72.32 43637.51 88888.00 2010-09-10 20:10:08.000 253 30779.32 72.38 43637.56 88888.00 2010-09-10 20:10:09.000 253 30779.11 72.38 43637.77 88888.00 2010-09-10 20:10:10.000 253 30779.08 72.36 43637.84 53394.53 2010-09-10 20:10:11.000 253 30779.05 72.34 43637.86 88888.00 2010-09-10 20:10:12.000 253 30779.05 72.34 43637.86 88888.00 2010-09-10 20:10:13.000 253 30779.07 72.35 43637.84 88888.00 2010-09-10 20:10:14.000 253 30779.05 72.34 43637.79 88888.00 2010-09-10 20:10:15.000 253 30779.25 72.35 43637.63 53394.63 2010-09-10 20:10:16.000 253 30779.50 72.33 43637.30 88888.00 2010-09-10 20:10:17.000 253 30779.46 72.34 43637.31 88888.00 2010-09-10 20:10:18.000 253 30779.27 72.37 43637.58 88888.00 2010-09-10 20:10:19.000 253 30779.07 72.38 43637.79 88888.00 2010-09-10 20:10:20.000 253 30779.07 72.34 43637.79 53394.46 2010-09-10 20:10:21.000 253 30779.06 72.30 43637.76 88888.00 2010-09-10 20:10:22.000 253 30779.08 72.30 43637.81 88888.00 2010-09-10 20:10:23.000 253 30779.12 72.26 43637.79 88888.00 2010-09-10 20:10:24.000 253 30779.40 72.25 43637.36 88888.00 2010-09-10 20:10:25.000 253 30779.49 72.27 43637.24 53394.63 2010-09-10 20:10:26.000 253 30779.50 72.25 43637.18 88888.00 2010-09-10 20:10:27.000 253 30779.47 72.27 43637.15 88888.00 2010-09-10 20:10:28.000 253 30779.28 72.31 43637.40 88888.00 2010-09-10 20:10:29.000 253 30779.07 72.30 43637.70 88888.00 2010-09-10 20:10:30.000 253 30779.08 72.30 43637.65 53394.44 2010-09-10 20:10:31.000 253 30779.35 72.28 43637.33 88888.00 2010-09-10 20:10:32.000 253 30779.49 72.30 43637.19 88888.00 2010-09-10 20:10:33.000 253 30779.49 72.31 43637.20 88888.00 2010-09-10 20:10:34.000 253 30779.50 72.33 43637.18 88888.00 2010-09-10 20:10:35.000 253 30779.48 72.32 43637.17 53394.40 2010-09-10 20:10:36.000 253 30779.45 72.29 43637.21 88888.00 2010-09-10 20:10:37.000 253 30779.29 72.30 43637.42 88888.00 2010-09-10 20:10:38.000 253 30779.26 72.32 43637.49 88888.00 2010-09-10 20:10:39.000 253 30779.27 72.34 43637.48 88888.00 2010-09-10 20:10:40.000 253 30779.29 72.33 43637.41 53394.48 2010-09-10 20:10:41.000 253 30779.30 72.30 43637.39 88888.00 2010-09-10 20:10:42.000 253 30779.31 72.31 43637.44 88888.00 2010-09-10 20:10:43.000 253 30779.30 72.36 43637.44 88888.00 2010-09-10 20:10:44.000 253 30779.30 72.34 43637.42 88888.00 2010-09-10 20:10:45.000 253 30779.30 72.33 43637.43 53394.50 2010-09-10 20:10:46.000 253 30779.29 72.33 43637.45 88888.00 2010-09-10 20:10:47.000 253 30779.30 72.35 43637.43 88888.00 2010-09-10 20:10:48.000 253 30779.31 72.33 43637.47 88888.00 2010-09-10 20:10:49.000 253 30779.34 72.38 43637.48 88888.00 2010-09-10 20:10:50.000 253 30779.32 72.39 43637.46 53394.53 2010-09-10 20:10:51.000 253 30779.29 72.35 43637.43 88888.00 2010-09-10 20:10:52.000 253 30779.28 72.32 43637.43 88888.00 2010-09-10 20:10:53.000 253 30779.26 72.38 43637.42 88888.00 2010-09-10 20:10:54.000 253 30779.28 72.39 43637.37 88888.00 2010-09-10 20:10:55.000 253 30779.30 72.39 43637.41 53394.48 2010-09-10 20:10:56.000 253 30779.31 72.40 43637.46 88888.00 2010-09-10 20:10:57.000 253 30779.29 72.37 43637.48 88888.00 2010-09-10 20:10:58.000 253 30779.27 72.38 43637.49 88888.00 2010-09-10 20:10:59.000 253 30779.23 72.35 43637.45 88888.00 2010-09-10 20:11:00.000 253 30779.24 72.28 43637.42 53394.49 2010-09-10 20:11:01.000 253 30779.27 72.31 43637.40 88888.00 2010-09-10 20:11:02.000 253 30779.27 72.35 43637.41 88888.00 2010-09-10 20:11:03.000 253 30779.24 72.34 43637.43 88888.00 2010-09-10 20:11:04.000 253 30779.23 72.33 43637.42 88888.00 2010-09-10 20:11:05.000 253 30779.22 72.32 43637.46 53394.46 2010-09-10 20:11:06.000 253 30779.21 72.33 43637.46 88888.00 2010-09-10 20:11:07.000 253 30779.21 72.36 43637.48 88888.00 2010-09-10 20:11:08.000 253 30779.11 72.34 43637.64 88888.00 2010-09-10 20:11:09.000 253 30778.97 72.35 43637.79 88888.00 2010-09-10 20:11:10.000 253 30779.13 72.38 43637.57 53394.45 2010-09-10 20:11:11.000 253 30779.36 72.33 43637.27 88888.00 2010-09-10 20:11:12.000 253 30779.36 72.29 43637.25 88888.00 2010-09-10 20:11:13.000 253 30779.40 72.31 43637.30 88888.00 2010-09-10 20:11:14.000 253 30779.43 72.31 43637.25 88888.00 2010-09-10 20:11:15.000 253 30779.43 72.32 43637.22 53394.37 2010-09-10 20:11:16.000 253 30779.41 72.34 43637.19 88888.00 2010-09-10 20:11:17.000 253 30779.36 72.35 43637.33 88888.00 2010-09-10 20:11:18.000 253 30779.09 72.36 43637.69 88888.00 2010-09-10 20:11:19.000 253 30779.02 72.37 43637.79 88888.00 2010-09-10 20:11:20.000 253 30779.01 72.35 43637.79 53394.47 2010-09-10 20:11:21.000 253 30779.06 72.37 43637.72 88888.00 2010-09-10 20:11:22.000 253 30779.35 72.38 43637.36 88888.00 2010-09-10 20:11:23.000 253 30779.49 72.36 43637.20 88888.00 2010-09-10 20:11:24.000 253 30779.41 72.38 43637.23 88888.00 2010-09-10 20:11:25.000 253 30779.14 72.38 43637.55 53394.35 2010-09-10 20:11:26.000 253 30779.01 72.38 43637.70 88888.00 2010-09-10 20:11:27.000 253 30779.16 72.39 43637.58 88888.00 2010-09-10 20:11:28.000 253 30779.49 72.38 43637.24 88888.00 2010-09-10 20:11:29.000 253 30779.51 72.40 43637.21 88888.00 2010-09-10 20:11:30.000 253 30779.39 72.42 43637.30 53394.43 2010-09-10 20:11:31.000 253 30779.28 72.43 43637.42 88888.00 2010-09-10 20:11:32.000 253 30779.24 72.44 43637.41 88888.00 2010-09-10 20:11:33.000 253 30779.21 72.37 43637.45 88888.00 2010-09-10 20:11:34.000 253 30779.21 72.34 43637.54 88888.00 2010-09-10 20:11:35.000 253 30779.21 72.32 43637.53 53394.42 2010-09-10 20:11:36.000 253 30779.20 72.33 43637.54 88888.00 2010-09-10 20:11:37.000 253 30779.23 72.39 43637.52 88888.00 2010-09-10 20:11:38.000 253 30779.26 72.41 43637.54 88888.00 2010-09-10 20:11:39.000 253 30779.25 72.41 43637.53 88888.00 2010-09-10 20:11:40.000 253 30779.23 72.41 43637.50 53394.48 2010-09-10 20:11:41.000 253 30779.23 72.42 43637.49 88888.00 2010-09-10 20:11:42.000 253 30779.25 72.42 43637.52 88888.00 2010-09-10 20:11:43.000 253 30779.28 72.41 43637.52 88888.00 2010-09-10 20:11:44.000 253 30779.27 72.37 43637.53 88888.00 2010-09-10 20:11:45.000 253 30779.28 72.33 43637.47 53394.48 2010-09-10 20:11:46.000 253 30779.26 72.37 43637.45 88888.00 2010-09-10 20:11:47.000 253 30779.26 72.39 43637.45 88888.00 2010-09-10 20:11:48.000 253 30779.24 72.37 43637.45 88888.00 2010-09-10 20:11:49.000 253 30779.22 72.40 43637.42 88888.00 2010-09-10 20:11:50.000 253 30779.20 72.36 43637.45 53394.51 2010-09-10 20:11:51.000 253 30779.20 72.33 43637.49 88888.00 2010-09-10 20:11:52.000 253 30779.21 72.37 43637.48 88888.00 2010-09-10 20:11:53.000 253 30779.24 72.38 43637.46 88888.00 2010-09-10 20:11:54.000 253 30779.22 72.37 43637.48 88888.00 2010-09-10 20:11:55.000 253 30779.23 72.34 43637.42 53394.46 2010-09-10 20:11:56.000 253 30779.25 72.36 43637.39 88888.00 2010-09-10 20:11:57.000 253 30779.22 72.39 43637.43 88888.00 2010-09-10 20:11:58.000 253 30779.23 72.41 43637.46 88888.00 2010-09-10 20:11:59.000 253 30779.23 72.41 43637.47 88888.00 2010-09-10 20:12:00.000 253 30779.21 72.42 43637.47 53394.47 2010-09-10 20:12:01.000 253 30779.22 72.41 43637.49 88888.00 2010-09-10 20:12:02.000 253 30779.25 72.38 43637.47 88888.00 2010-09-10 20:12:03.000 253 30779.24 72.38 43637.44 88888.00 2010-09-10 20:12:04.000 253 30779.21 72.36 43637.47 88888.00 2010-09-10 20:12:05.000 253 30779.20 72.34 43637.45 53394.48 2010-09-10 20:12:06.000 253 30779.20 72.34 43637.46 88888.00 2010-09-10 20:12:07.000 253 30779.17 72.39 43637.53 88888.00 2010-09-10 20:12:08.000 253 30778.97 72.38 43637.73 88888.00 2010-09-10 20:12:09.000 253 30778.97 72.39 43637.75 88888.00 2010-09-10 20:12:10.000 253 30778.99 72.42 43637.74 53394.55 2010-09-10 20:12:11.000 253 30779.01 72.39 43637.75 88888.00 2010-09-10 20:12:12.000 253 30779.15 72.35 43637.57 88888.00 2010-09-10 20:12:13.000 253 30779.21 72.37 43637.54 88888.00 2010-09-10 20:12:14.000 253 30779.17 72.34 43637.49 88888.00 2010-09-10 20:12:15.000 253 30779.17 72.33 43637.46 53394.46 2010-09-10 20:12:16.000 253 30779.16 72.33 43637.47 88888.00 2010-09-10 20:12:17.000 253 30779.13 72.32 43637.46 88888.00 2010-09-10 20:12:18.000 253 30779.17 72.33 43637.51 88888.00 2010-09-10 20:12:19.000 253 30779.20 72.34 43637.53 88888.00 2010-09-10 20:12:20.000 253 30779.20 72.35 43637.51 53394.48 2010-09-10 20:12:21.000 253 30779.22 72.37 43637.46 88888.00 2010-09-10 20:12:22.000 253 30779.22 72.38 43637.43 88888.00 2010-09-10 20:12:23.000 253 30779.18 72.35 43637.53 88888.00 2010-09-10 20:12:24.000 253 30779.16 72.31 43637.57 88888.00 2010-09-10 20:12:25.000 253 30779.23 72.32 43637.47 53394.45 2010-09-10 20:12:26.000 253 30779.21 72.34 43637.47 88888.00 2010-09-10 20:12:27.000 253 30779.24 72.32 43637.52 88888.00 2010-09-10 20:12:28.000 253 30779.24 72.36 43637.55 88888.00 2010-09-10 20:12:29.000 253 30779.21 72.37 43637.54 88888.00 2010-09-10 20:12:30.000 253 30779.18 72.38 43637.53 53394.45 2010-09-10 20:12:31.000 253 30779.23 72.39 43637.53 88888.00 2010-09-10 20:12:32.000 253 30779.24 72.32 43637.50 88888.00 2010-09-10 20:12:33.000 253 30779.22 72.32 43637.50 88888.00 2010-09-10 20:12:34.000 253 30779.20 72.36 43637.51 88888.00 2010-09-10 20:12:35.000 253 30779.24 72.36 43637.49 53394.46 2010-09-10 20:12:36.000 253 30779.23 72.34 43637.52 88888.00 2010-09-10 20:12:37.000 253 30779.18 72.32 43637.54 88888.00 2010-09-10 20:12:38.000 253 30779.20 72.33 43637.55 88888.00 2010-09-10 20:12:39.000 253 30779.18 72.38 43637.56 88888.00 2010-09-10 20:12:40.000 253 30779.20 72.35 43637.53 53394.45 2010-09-10 20:12:41.000 253 30779.20 72.31 43637.46 88888.00 2010-09-10 20:12:42.000 253 30779.19 72.33 43637.47 88888.00 2010-09-10 20:12:43.000 253 30779.21 72.34 43637.48 88888.00 2010-09-10 20:12:44.000 253 30779.19 72.32 43637.50 88888.00 2010-09-10 20:12:45.000 253 30779.20 72.31 43637.50 53394.44 2010-09-10 20:12:46.000 253 30779.18 72.34 43637.53 88888.00 2010-09-10 20:12:47.000 253 30779.23 72.34 43637.58 88888.00 2010-09-10 20:12:48.000 253 30779.21 72.32 43637.53 88888.00 2010-09-10 20:12:49.000 253 30779.19 72.35 43637.54 88888.00 2010-09-10 20:12:50.000 253 30779.18 72.33 43637.52 53394.44 2010-09-10 20:12:51.000 253 30779.16 72.28 43637.50 88888.00 2010-09-10 20:12:52.000 253 30779.17 72.26 43637.54 88888.00 2010-09-10 20:12:53.000 253 30779.17 72.29 43637.59 88888.00 2010-09-10 20:12:54.000 253 30779.16 72.33 43637.60 88888.00 2010-09-10 20:12:55.000 253 30779.15 72.29 43637.56 53394.42 2010-09-10 20:12:56.000 253 30779.19 72.31 43637.56 88888.00 2010-09-10 20:12:57.000 253 30779.19 72.31 43637.59 88888.00 2010-09-10 20:12:58.000 253 30779.19 72.31 43637.57 88888.00 2010-09-10 20:12:59.000 253 30779.18 72.28 43637.57 88888.00 2010-09-10 20:13:00.000 253 30779.18 72.30 43637.55 53394.46 2010-09-10 20:13:01.000 253 30779.17 72.32 43637.52 88888.00 2010-09-10 20:13:02.000 253 30779.20 72.36 43637.46 88888.00 2010-09-10 20:13:03.000 253 30779.18 72.36 43637.45 88888.00 2010-09-10 20:13:04.000 253 30779.18 72.35 43637.51 88888.00 2010-09-10 20:13:05.000 253 30779.19 72.30 43637.57 53394.43 2010-09-10 20:13:06.000 253 30779.17 72.30 43637.56 88888.00 2010-09-10 20:13:07.000 253 30779.17 72.35 43637.55 88888.00 2010-09-10 20:13:08.000 253 30779.12 72.49 43637.65 88888.00 2010-09-10 20:13:09.000 253 30779.10 72.46 43637.64 88888.00 2010-09-10 20:13:10.000 253 30779.10 72.45 43637.64 53394.54 2010-09-10 20:13:11.000 253 30779.07 72.41 43637.64 88888.00 2010-09-10 20:13:12.000 253 30779.11 72.35 43637.46 88888.00 2010-09-10 20:13:13.000 253 30779.13 72.30 43637.43 88888.00 2010-09-10 20:13:14.000 253 30779.08 72.36 43637.54 88888.00 2010-09-10 20:13:15.000 253 30779.04 72.46 43637.64 53394.42 2010-09-10 20:13:16.000 253 30779.08 72.45 43637.65 88888.00 2010-09-10 20:13:17.000 253 30779.11 72.45 43637.70 88888.00 2010-09-10 20:13:18.000 253 30779.10 72.44 43637.68 88888.00 2010-09-10 20:13:19.000 253 30779.12 72.34 43637.56 88888.00 2010-09-10 20:13:20.000 253 30779.11 72.30 43637.58 53394.51 2010-09-10 20:13:21.000 253 30779.14 72.31 43637.57 88888.00 2010-09-10 20:13:22.000 253 30779.14 72.30 43637.55 88888.00 2010-09-10 20:13:23.000 253 30779.10 72.26 43637.59 88888.00 2010-09-10 20:13:24.000 253 30779.13 72.26 43637.56 88888.00 2010-09-10 20:13:25.000 253 30779.11 72.27 43637.55 53394.43 2010-09-10 20:13:26.000 253 30779.14 72.24 43637.52 88888.00 2010-09-10 20:13:27.000 253 30779.15 72.26 43637.50 88888.00 2010-09-10 20:13:28.000 253 30779.12 72.26 43637.50 88888.00 2010-09-10 20:13:29.000 253 30779.10 72.27 43637.51 88888.00 2010-09-10 20:13:30.000 253 30779.12 72.28 43637.50 53394.42 2010-09-10 20:13:31.000 253 30779.12 72.33 43637.53 88888.00 2010-09-10 20:13:32.000 253 30779.13 72.29 43637.53 88888.00 2010-09-10 20:13:33.000 253 30779.15 72.27 43637.56 88888.00 2010-09-10 20:13:34.000 253 30779.13 72.24 43637.54 88888.00 2010-09-10 20:13:35.000 253 30779.10 72.28 43637.59 53394.39 2010-09-10 20:13:36.000 253 30779.09 72.26 43637.50 88888.00 2010-09-10 20:13:37.000 253 30779.10 72.23 43637.51 88888.00 2010-09-10 20:13:38.000 253 30779.13 72.25 43637.53 88888.00 2010-09-10 20:13:39.000 253 30779.14 72.24 43637.59 88888.00 2010-09-10 20:13:40.000 253 30779.14 72.23 43637.57 53394.44 2010-09-10 20:13:41.000 253 30779.10 72.24 43637.51 88888.00 2010-09-10 20:13:42.000 253 30779.09 72.27 43637.51 88888.00 2010-09-10 20:13:43.000 253 30779.11 72.29 43637.54 88888.00 2010-09-10 20:13:44.000 253 30779.11 72.32 43637.53 88888.00 2010-09-10 20:13:45.000 253 30779.13 72.29 43637.53 53394.40 2010-09-10 20:13:46.000 253 30779.14 72.30 43637.54 88888.00 2010-09-10 20:13:47.000 253 30779.16 72.29 43637.54 88888.00 2010-09-10 20:13:48.000 253 30779.12 72.31 43637.52 88888.00 2010-09-10 20:13:49.000 253 30779.11 72.31 43637.55 88888.00 2010-09-10 20:13:50.000 253 30779.03 72.24 43637.64 53394.42 2010-09-10 20:13:51.000 253 30779.05 72.25 43637.66 88888.00 2010-09-10 20:13:52.000 253 30779.07 72.29 43637.58 88888.00 2010-09-10 20:13:53.000 253 30779.11 72.32 43637.53 88888.00 2010-09-10 20:13:54.000 253 30779.11 72.34 43637.54 88888.00 2010-09-10 20:13:55.000 253 30779.06 72.37 43637.51 53394.44 2010-09-10 20:13:56.000 253 30779.05 72.36 43637.52 88888.00 2010-09-10 20:13:57.000 253 30779.08 72.33 43637.49 88888.00 2010-09-10 20:13:58.000 253 30779.11 72.31 43637.51 88888.00 2010-09-10 20:13:59.000 253 30779.12 72.31 43637.50 88888.00 2010-09-10 20:14:00.000 253 30779.10 72.31 43637.54 53394.40 2010-09-10 20:14:01.000 253 30779.07 72.28 43637.53 88888.00 2010-09-10 20:14:02.000 253 30779.11 72.28 43637.54 88888.00 2010-09-10 20:14:03.000 253 30779.11 72.27 43637.54 88888.00 2010-09-10 20:14:04.000 253 30779.09 72.29 43637.61 88888.00 2010-09-10 20:14:05.000 253 30779.10 72.29 43637.54 53394.39 2010-09-10 20:14:06.000 253 30779.09 72.25 43637.56 88888.00 2010-09-10 20:14:07.000 253 30779.12 72.26 43637.57 88888.00 2010-09-10 20:14:08.000 253 30779.08 72.24 43637.58 88888.00 2010-09-10 20:14:09.000 253 30779.00 72.35 43637.69 88888.00 2010-09-10 20:14:10.000 253 30779.01 72.41 43637.75 53394.40 2010-09-10 20:14:11.000 253 30779.02 72.43 43637.74 88888.00 2010-09-10 20:14:12.000 253 30779.07 72.31 43637.60 88888.00 2010-09-10 20:14:13.000 253 30779.12 72.18 43637.39 88888.00 2010-09-10 20:14:14.000 253 30779.15 72.17 43637.36 88888.00 2010-09-10 20:14:15.000 253 30779.10 72.26 43637.54 53394.28 2010-09-10 20:14:16.000 253 30779.02 72.35 43637.71 88888.00 2010-09-10 20:14:17.000 253 30779.01 72.36 43637.69 88888.00 2010-09-10 20:14:18.000 253 30779.11 72.26 43637.48 88888.00 2010-09-10 20:14:19.000 253 30779.11 72.13 43637.33 88888.00 2010-09-10 20:14:20.000 253 30779.14 72.11 43637.34 53394.43 2010-09-10 20:14:21.000 253 30779.14 72.11 43637.35 88888.00 2010-09-10 20:14:22.000 253 30779.13 72.12 43637.38 88888.00 2010-09-10 20:14:23.000 253 30779.12 72.15 43637.45 88888.00 2010-09-10 20:14:24.000 253 30779.01 72.31 43637.62 88888.00 2010-09-10 20:14:25.000 253 30778.96 72.38 43637.73 53394.25 2010-09-10 20:14:26.000 253 30778.97 72.39 43637.73 88888.00 2010-09-10 20:14:27.000 253 30778.97 72.39 43637.73 88888.00 2010-09-10 20:14:28.000 253 30778.95 72.42 43637.74 88888.00 2010-09-10 20:14:29.000 253 30778.99 72.45 43637.71 88888.00 2010-09-10 20:14:30.000 253 30778.99 72.41 43637.71 53394.43 2010-09-10 20:14:31.000 253 30779.05 72.24 43637.53 88888.00 2010-09-10 20:14:32.000 253 30779.10 72.09 43637.36 88888.00 2010-09-10 20:14:33.000 253 30779.08 72.07 43637.36 88888.00 2010-09-10 20:14:34.000 253 30779.10 72.11 43637.39 88888.00 2010-09-10 20:14:35.000 253 30779.08 72.16 43637.39 53394.23 2010-09-10 20:14:36.000 253 30779.05 72.16 43637.35 88888.00 2010-09-10 20:14:37.000 253 30779.04 72.15 43637.34 88888.00 2010-09-10 20:14:38.000 253 30779.07 72.14 43637.36 88888.00 2010-09-10 20:14:39.000 253 30779.06 72.16 43637.36 88888.00 2010-09-10 20:14:40.000 253 30779.03 72.25 43637.51 53394.25 2010-09-10 20:14:41.000 253 30779.02 72.27 43637.54 88888.00 2010-09-10 20:14:42.000 253 30779.03 72.28 43637.50 88888.00 2010-09-10 20:14:43.000 253 30779.01 72.31 43637.50 88888.00 2010-09-10 20:14:44.000 253 30779.01 72.33 43637.53 88888.00 2010-09-10 20:14:45.000 253 30779.02 72.33 43637.49 53394.33 2010-09-10 20:14:46.000 253 30779.07 72.36 43637.48 88888.00 2010-09-10 20:14:47.000 253 30779.06 72.30 43637.52 88888.00 2010-09-10 20:14:48.000 253 30779.05 72.33 43637.57 88888.00 2010-09-10 20:14:49.000 253 30779.04 72.33 43637.58 88888.00 2010-09-10 20:14:50.000 253 30779.03 72.33 43637.54 53394.33 2010-09-10 20:14:51.000 253 30779.03 72.35 43637.50 88888.00 2010-09-10 20:14:52.000 253 30779.02 72.33 43637.45 88888.00 2010-09-10 20:14:53.000 253 30779.04 72.38 43637.46 88888.00 2010-09-10 20:14:54.000 253 30779.06 72.37 43637.45 88888.00 2010-09-10 20:14:55.000 253 30779.05 72.31 43637.44 53394.36 2010-09-10 20:14:56.000 253 30779.07 72.31 43637.45 88888.00 2010-09-10 20:14:57.000 253 30779.07 72.32 43637.43 88888.00 2010-09-10 20:14:58.000 253 30779.09 72.32 43637.42 88888.00 2010-09-10 20:14:59.000 253 30779.12 72.34 43637.47 88888.00 2010-09-10 20:15:00.000 253 30779.06 72.32 43637.53 53394.35 2010-09-10 20:15:01.000 253 30779.03 72.32 43637.50 88888.00 2010-09-10 20:15:02.000 253 30779.04 72.31 43637.47 88888.00 2010-09-10 20:15:03.000 253 30779.08 72.37 43637.45 88888.00 2010-09-10 20:15:04.000 253 30779.07 72.38 43637.50 88888.00 2010-09-10 20:15:05.000 253 30779.03 72.35 43637.46 53394.35 2010-09-10 20:15:06.000 253 30779.02 72.36 43637.45 88888.00 2010-09-10 20:15:07.000 253 30779.02 72.34 43637.43 88888.00 2010-09-10 20:15:08.000 253 30778.97 72.44 43637.58 88888.00 2010-09-10 20:15:09.000 253 30778.94 72.50 43637.67 88888.00 2010-09-10 20:15:10.000 253 30778.99 72.41 43637.53 53394.33 2010-09-10 20:15:11.000 253 30779.08 72.23 43637.34 88888.00 2010-09-10 20:15:12.000 253 30779.08 72.20 43637.31 88888.00 2010-09-10 20:15:13.000 253 30779.07 72.22 43637.34 88888.00 2010-09-10 20:15:14.000 253 30779.03 72.27 43637.37 88888.00 2010-09-10 20:15:15.000 253 30778.95 72.39 43637.60 53394.24 2010-09-10 20:15:16.000 253 30778.95 72.46 43637.65 88888.00 2010-09-10 20:15:17.000 253 30778.94 72.49 43637.64 88888.00 2010-09-10 20:15:18.000 253 30778.96 72.46 43637.64 88888.00 2010-09-10 20:15:19.000 253 30779.09 72.30 43637.41 88888.00 2010-09-10 20:15:20.000 253 30779.11 72.19 43637.29 53394.41 2010-09-10 20:15:21.000 253 30779.06 72.22 43637.34 88888.00 2010-09-10 20:15:22.000 253 30778.95 72.39 43637.53 88888.00 2010-09-10 20:15:23.000 253 30778.95 72.46 43637.64 88888.00 2010-09-10 20:15:24.000 253 30778.96 72.50 43637.63 88888.00 2010-09-10 20:15:25.000 253 30778.95 72.53 43637.65 53394.42 2010-09-10 20:15:26.000 253 30779.02 72.36 43637.46 88888.00 2010-09-10 20:15:27.000 253 30779.06 72.24 43637.32 88888.00 2010-09-10 20:15:28.000 253 30779.05 72.23 43637.30 88888.00 2010-09-10 20:15:29.000 253 30779.08 72.21 43637.29 88888.00 2010-09-10 20:15:30.000 253 30779.06 72.16 43637.29 53394.23 2010-09-10 20:15:31.000 253 30779.09 72.18 43637.26 88888.00 2010-09-10 20:15:32.000 253 30779.10 72.24 43637.28 88888.00 2010-09-10 20:15:33.000 253 30779.04 72.30 43637.39 88888.00 2010-09-10 20:15:34.000 253 30779.03 72.39 43637.52 88888.00 2010-09-10 20:15:35.000 253 30779.00 72.39 43637.50 53394.16 2010-09-10 20:15:36.000 253 30779.00 72.38 43637.48 88888.00 2010-09-10 20:15:37.000 253 30779.00 72.42 43637.54 88888.00 2010-09-10 20:15:38.000 253 30778.97 72.42 43637.58 88888.00 2010-09-10 20:15:39.000 253 30778.96 72.43 43637.62 88888.00 2010-09-10 20:15:40.000 253 30778.95 72.42 43637.62 53394.32 2010-09-10 20:15:41.000 253 30778.96 72.40 43637.51 88888.00 2010-09-10 20:15:42.000 253 30778.97 72.38 43637.49 88888.00 2010-09-10 20:15:43.000 253 30778.97 72.40 43637.55 88888.00 2010-09-10 20:15:44.000 253 30778.97 72.36 43637.48 88888.00 2010-09-10 20:15:45.000 253 30778.99 72.36 43637.41 53394.29 2010-09-10 20:15:46.000 253 30779.01 72.36 43637.45 88888.00 2010-09-10 20:15:47.000 253 30779.03 72.37 43637.50 88888.00 2010-09-10 20:15:48.000 253 30779.01 72.35 43637.47 88888.00 2010-09-10 20:15:49.000 253 30779.00 72.34 43637.48 88888.00 2010-09-10 20:15:50.000 253 30778.99 72.36 43637.50 53394.29 2010-09-10 20:15:51.000 253 30778.98 72.41 43637.48 88888.00 2010-09-10 20:15:52.000 253 30778.98 72.38 43637.46 88888.00 2010-09-10 20:15:53.000 253 30778.94 72.35 43637.51 88888.00 2010-09-10 20:15:54.000 253 30778.97 72.38 43637.54 88888.00 2010-09-10 20:15:55.000 253 30778.95 72.40 43637.49 53394.32 2010-09-10 20:15:56.000 253 30778.96 72.39 43637.46 88888.00 2010-09-10 20:15:57.000 253 30778.97 72.39 43637.38 88888.00 2010-09-10 20:15:58.000 253 30779.01 72.45 43637.45 88888.00 2010-09-10 20:15:59.000 253 30778.98 72.51 43637.48 88888.00 2010-09-10 20:16:00.000 253 30779.02 72.55 43637.41 53394.31 2010-09-10 20:16:01.000 253 30778.95 72.45 43637.47 88888.00 2010-09-10 20:16:02.000 253 30778.97 72.45 43637.47 88888.00 2010-09-10 20:16:03.000 253 30778.99 72.42 43637.44 88888.00 2010-09-10 20:16:04.000 253 30779.00 72.45 43637.46 88888.00 2010-09-10 20:16:05.000 253 30779.00 72.45 43637.47 53394.28 2010-09-10 20:16:06.000 253 30778.99 72.40 43637.44 88888.00 2010-09-10 20:16:07.000 253 30778.95 72.41 43637.47 88888.00 2010-09-10 20:16:08.000 253 30778.90 72.53 43637.65 88888.00 2010-09-10 20:16:09.000 253 30778.88 72.55 43637.64 88888.00 2010-09-10 20:16:10.000 253 30778.86 72.57 43637.67 53394.40 2010-09-10 20:16:11.000 253 30778.89 72.51 43637.66 88888.00 2010-09-10 20:16:12.000 253 30778.96 72.45 43637.54 88888.00 2010-09-10 20:16:13.000 253 30778.97 72.40 43637.52 88888.00 2010-09-10 20:16:14.000 253 30778.99 72.37 43637.49 88888.00 2010-09-10 20:16:15.000 253 30778.97 72.37 43637.49 53394.30 2010-09-10 20:16:16.000 253 30778.96 72.37 43637.49 88888.00 2010-09-10 20:16:17.000 253 30778.90 72.28 43637.54 88888.00 2010-09-10 20:16:18.000 253 30778.97 72.39 43637.53 88888.00 2010-09-10 20:16:19.000 253 30778.99 72.43 43637.47 88888.00 2010-09-10 20:16:20.000 253 30778.98 72.44 43637.44 53394.39 2010-09-10 20:16:21.000 253 30778.97 72.42 43637.39 88888.00 2010-09-10 20:16:22.000 253 30778.96 72.44 43637.43 88888.00 2010-09-10 20:16:23.000 253 30778.95 72.44 43637.44 88888.00 2010-09-10 20:16:24.000 253 30778.95 72.41 43637.44 88888.00 2010-09-10 20:16:25.000 253 30778.96 72.45 43637.46 53394.27 2010-09-10 20:16:26.000 253 30778.95 72.42 43637.44 88888.00 2010-09-10 20:16:27.000 253 30778.94 72.39 43637.46 88888.00 2010-09-10 20:16:28.000 253 30778.93 72.36 43637.43 88888.00 2010-09-10 20:16:29.000 253 30778.93 72.36 43637.46 88888.00 2010-09-10 20:16:30.000 253 30778.92 72.39 43637.43 53394.26 2010-09-10 20:16:31.000 253 30778.93 72.35 43637.41 88888.00 2010-09-10 20:16:32.000 253 30778.90 72.36 43637.48 88888.00 2010-09-10 20:16:33.000 253 30778.89 72.37 43637.51 88888.00 2010-09-10 20:16:34.000 253 30778.93 72.36 43637.48 88888.00 2010-09-10 20:16:35.000 253 30778.91 72.34 43637.46 53394.26 2010-09-10 20:16:36.000 253 30778.93 72.34 43637.46 88888.00 2010-09-10 20:16:37.000 253 30778.94 72.30 43637.46 88888.00 2010-09-10 20:16:38.000 253 30778.92 72.32 43637.47 88888.00 2010-09-10 20:16:39.000 253 30778.92 72.35 43637.50 88888.00 2010-09-10 20:16:40.000 253 30778.91 72.35 43637.48 53394.26 2010-09-10 20:16:41.000 253 30778.89 72.38 43637.49 88888.00 2010-09-10 20:16:42.000 253 30778.90 72.39 43637.49 88888.00 2010-09-10 20:16:43.000 253 30778.89 72.37 43637.50 88888.00 2010-09-10 20:16:44.000 253 30778.91 72.38 43637.51 88888.00 2010-09-10 20:16:45.000 253 30778.91 72.36 43637.54 53394.25 2010-09-10 20:16:46.000 253 30778.89 72.37 43637.55 88888.00 2010-09-10 20:16:47.000 253 30778.89 72.34 43637.53 88888.00 2010-09-10 20:16:48.000 253 30778.91 72.37 43637.52 88888.00 2010-09-10 20:16:49.000 253 30778.93 72.37 43637.51 88888.00 2010-09-10 20:16:50.000 253 30778.94 72.38 43637.52 53394.24 2010-09-10 20:16:51.000 253 30778.94 72.35 43637.40 88888.00 2010-09-10 20:16:52.000 253 30778.95 72.36 43637.44 88888.00 2010-09-10 20:16:53.000 253 30778.93 72.36 43637.47 88888.00 2010-09-10 20:16:54.000 253 30778.93 72.39 43637.47 88888.00 2010-09-10 20:16:55.000 253 30778.95 72.40 43637.48 53394.25 2010-09-10 20:16:56.000 253 30778.95 72.42 43637.50 88888.00 2010-09-10 20:16:57.000 253 30778.93 72.42 43637.48 88888.00 2010-09-10 20:16:58.000 253 30778.91 72.38 43637.47 88888.00 2010-09-10 20:16:59.000 253 30778.90 72.39 43637.44 88888.00 2010-09-10 20:17:00.000 253 30778.90 72.40 43637.46 53394.24 2010-09-10 20:17:01.000 253 30778.90 72.36 43637.52 88888.00 2010-09-10 20:17:02.000 253 30778.90 72.39 43637.54 88888.00 2010-09-10 20:17:03.000 253 30778.90 72.41 43637.54 88888.00 2010-09-10 20:17:04.000 253 30778.89 72.40 43637.52 88888.00 2010-09-10 20:17:05.000 253 30778.88 72.38 43637.46 53394.25 2010-09-10 20:17:06.000 253 30778.86 72.40 43637.47 88888.00 2010-09-10 20:17:07.000 253 30778.89 72.43 43637.51 88888.00 2010-09-10 20:17:08.000 253 30778.88 72.42 43637.50 88888.00 2010-09-10 20:17:09.000 253 30778.89 72.44 43637.51 88888.00 2010-09-10 20:17:10.000 253 30778.90 72.46 43637.49 53394.24 2010-09-10 20:17:11.000 253 30778.90 72.44 43637.49 88888.00 2010-09-10 20:17:12.000 253 30778.90 72.43 43637.47 88888.00 2010-09-10 20:17:13.000 253 30778.89 72.42 43637.49 88888.00 2010-09-10 20:17:14.000 253 30778.86 72.45 43637.49 88888.00 2010-09-10 20:17:15.000 253 30778.84 72.42 43637.47 53394.24 2010-09-10 20:17:16.000 253 30778.87 72.38 43637.48 88888.00 2010-09-10 20:17:17.000 253 30778.87 72.42 43637.48 88888.00 2010-09-10 20:17:18.000 253 30778.86 72.44 43637.48 88888.00 2010-09-10 20:17:19.000 253 30778.87 72.43 43637.50 88888.00 2010-09-10 20:17:20.000 253 30778.85 72.44 43637.55 53394.25 2010-09-10 20:17:21.000 253 30778.88 72.42 43637.56 88888.00 2010-09-10 20:17:22.000 253 30778.91 72.44 43637.51 88888.00 2010-09-10 20:17:23.000 253 30778.89 72.40 43637.50 88888.00 2010-09-10 20:17:24.000 253 30778.88 72.43 43637.53 88888.00 2010-09-10 20:17:25.000 253 30778.85 72.44 43637.54 53394.24 2010-09-10 20:17:26.000 253 30778.86 72.45 43637.51 88888.00 2010-09-10 20:17:27.000 253 30778.83 72.45 43637.52 88888.00 2010-09-10 20:17:28.000 253 30778.84 72.46 43637.53 88888.00 2010-09-10 20:17:29.000 253 30778.86 72.49 43637.53 88888.00 2010-09-10 20:17:30.000 253 30778.84 72.50 43637.54 53394.20 2010-09-10 20:17:31.000 253 30778.85 72.48 43637.50 88888.00 2010-09-10 20:17:32.000 253 30778.80 72.48 43637.49 88888.00 2010-09-10 20:17:33.000 253 30778.80 72.45 43637.52 88888.00 2010-09-10 20:17:34.000 253 30778.85 72.45 43637.53 88888.00 2010-09-10 20:17:35.000 253 30778.83 72.48 43637.53 53394.21 2010-09-10 20:17:36.000 253 30778.79 72.43 43637.46 88888.00 2010-09-10 20:17:37.000 253 30778.81 72.40 43637.46 88888.00 2010-09-10 20:17:38.000 253 30778.82 72.41 43637.46 88888.00 2010-09-10 20:17:39.000 253 30778.79 72.39 43637.49 88888.00 2010-09-10 20:17:40.000 253 30778.81 72.39 43637.53 53394.22 2010-09-10 20:17:41.000 253 30778.77 72.42 43637.56 88888.00 2010-09-10 20:17:42.000 253 30778.79 72.46 43637.56 88888.00 2010-09-10 20:17:43.000 253 30778.79 72.43 43637.56 88888.00 2010-09-10 20:17:44.000 253 30778.81 72.42 43637.52 88888.00 2010-09-10 20:17:45.000 253 30778.83 72.44 43637.52 53394.18 2010-09-10 20:17:46.000 253 30778.82 72.44 43637.53 88888.00 2010-09-10 20:17:47.000 253 30778.81 72.46 43637.57 88888.00 2010-09-10 20:17:48.000 253 30778.85 72.44 43637.61 88888.00 2010-09-10 20:17:49.000 253 30778.87 72.48 43637.59 88888.00 2010-09-10 20:17:50.000 253 30778.87 72.48 43637.54 53394.23 2010-09-10 20:17:51.000 253 30778.83 72.44 43637.53 88888.00 2010-09-10 20:17:52.000 253 30778.83 72.44 43637.56 88888.00 2010-09-10 20:17:53.000 253 30778.82 72.46 43637.53 88888.00 2010-09-10 20:17:54.000 253 30778.81 72.43 43637.50 88888.00 2010-09-10 20:17:55.000 253 30778.81 72.42 43637.47 53394.18 2010-09-10 20:17:56.000 253 30778.82 72.44 43637.48 88888.00 2010-09-10 20:17:57.000 253 30778.85 72.44 43637.52 88888.00 2010-09-10 20:17:58.000 253 30778.86 72.45 43637.53 88888.00 2010-09-10 20:17:59.000 253 30778.86 72.48 43637.50 88888.00 2010-09-10 20:18:00.000 253 30778.87 72.46 43637.47 53394.20 2010-09-10 20:18:01.000 253 30778.87 72.50 43637.47 88888.00 2010-09-10 20:18:02.000 253 30778.87 72.47 43637.46 88888.00 2010-09-10 20:18:03.000 253 30778.85 72.45 43637.46 88888.00 2010-09-10 20:18:04.000 253 30778.84 72.51 43637.47 88888.00 2010-09-10 20:18:05.000 253 30778.82 72.53 43637.48 53394.17 2010-09-10 20:18:06.000 253 30778.77 72.52 43637.48 88888.00 2010-09-10 20:18:07.000 253 30778.78 72.50 43637.47 88888.00 2010-09-10 20:18:08.000 253 30778.81 72.51 43637.43 88888.00 2010-09-10 20:18:09.000 253 30778.78 72.48 43637.42 88888.00 2010-09-10 20:18:10.000 253 30778.76 72.43 43637.41 53394.18 2010-09-10 20:18:11.000 253 30778.76 72.45 43637.43 88888.00 2010-09-10 20:18:12.000 253 30778.78 72.46 43637.48 88888.00 2010-09-10 20:18:13.000 253 30778.76 72.46 43637.51 88888.00 2010-09-10 20:18:14.000 253 30778.76 72.46 43637.53 88888.00 2010-09-10 20:18:15.000 253 30778.75 72.49 43637.51 53394.17 2010-09-10 20:18:16.000 253 30778.80 72.47 43637.50 88888.00 2010-09-10 20:18:17.000 253 30778.80 72.47 43637.45 88888.00 2010-09-10 20:18:18.000 253 30778.80 72.51 43637.48 88888.00 2010-09-10 20:18:19.000 253 30778.84 72.55 43637.46 88888.00 2010-09-10 20:18:20.000 253 30778.84 72.53 43637.43 53394.15 2010-09-10 20:18:21.000 253 30778.85 72.54 43637.41 88888.00 2010-09-10 20:18:22.000 253 30778.79 72.53 43637.48 88888.00 2010-09-10 20:18:23.000 253 30778.75 72.55 43637.46 88888.00 2010-09-10 20:18:24.000 253 30778.76 72.52 43637.43 88888.00 2010-09-10 20:18:25.000 253 30778.75 72.53 43637.42 53394.14 2010-09-10 20:18:26.000 253 30778.76 72.53 43637.38 88888.00 2010-09-10 20:18:27.000 253 30778.76 72.52 43637.39 88888.00 2010-09-10 20:18:28.000 253 30778.76 72.50 43637.40 88888.00 2010-09-10 20:18:29.000 253 30778.73 72.50 43637.45 88888.00 2010-09-10 20:18:30.000 253 30778.75 72.53 43637.48 53394.10 2010-09-10 20:18:31.000 253 30778.75 72.49 43637.49 88888.00 2010-09-10 20:18:32.000 253 30778.77 72.46 43637.46 88888.00 2010-09-10 20:18:33.000 253 30778.78 72.43 43637.43 88888.00 2010-09-10 20:18:34.000 253 30778.80 72.47 43637.46 88888.00 2010-09-10 20:18:35.000 253 30778.75 72.49 43637.43 53394.14 2010-09-10 20:18:36.000 253 30778.74 72.49 43637.44 88888.00 2010-09-10 20:18:37.000 253 30778.75 72.48 43637.47 88888.00 2010-09-10 20:18:38.000 253 30778.72 72.50 43637.46 88888.00 2010-09-10 20:18:39.000 253 30778.74 72.50 43637.44 88888.00 2010-09-10 20:18:40.000 253 30778.75 72.50 43637.40 53394.11 2010-09-10 20:18:41.000 253 30778.76 72.45 43637.38 88888.00 2010-09-10 20:18:42.000 253 30778.77 72.45 43637.44 88888.00 2010-09-10 20:18:43.000 253 30778.80 72.45 43637.42 88888.00 2010-09-10 20:18:44.000 253 30778.76 72.46 43637.47 88888.00 2010-09-10 20:18:45.000 253 30778.73 72.45 43637.45 53394.11 2010-09-10 20:18:46.000 253 30778.78 72.50 43637.44 88888.00 2010-09-10 20:18:47.000 253 30778.78 72.48 43637.44 88888.00 2010-09-10 20:18:48.000 253 30778.76 72.49 43637.48 88888.00 2010-09-10 20:18:49.000 253 30778.74 72.49 43637.48 88888.00 2010-09-10 20:18:50.000 253 30778.78 72.53 43637.47 53394.12 2010-09-10 20:18:51.000 253 30778.75 72.55 43637.51 88888.00 2010-09-10 20:18:52.000 253 30778.75 72.59 43637.52 88888.00 2010-09-10 20:18:53.000 253 30778.76 72.50 43637.51 88888.00 2010-09-10 20:18:54.000 253 30778.78 72.49 43637.53 88888.00 2010-09-10 20:18:55.000 253 30778.78 72.50 43637.53 53394.11 2010-09-10 20:18:56.000 253 30778.77 72.53 43637.53 88888.00 2010-09-10 20:18:57.000 253 30778.76 72.50 43637.54 88888.00 2010-09-10 20:18:58.000 253 30778.73 72.47 43637.55 88888.00 2010-09-10 20:18:59.000 253 30778.77 72.52 43637.51 88888.00 2010-09-10 20:19:00.000 253 30778.76 72.46 43637.47 53394.09 2010-09-10 20:19:01.000 253 30778.74 72.44 43637.57 88888.00 2010-09-10 20:19:02.000 253 30778.82 72.56 43637.53 88888.00 2010-09-10 20:19:03.000 253 30778.79 72.58 43637.52 88888.00 2010-09-10 20:19:04.000 253 30778.80 72.57 43637.47 88888.00 2010-09-10 20:19:05.000 253 30778.76 72.57 43637.44 53394.07 2010-09-10 20:19:06.000 253 30778.74 72.54 43637.44 88888.00 2010-09-10 20:19:07.000 253 30778.71 72.53 43637.51 88888.00 2010-09-10 20:19:08.000 253 30778.68 72.51 43637.48 88888.00 2010-09-10 20:19:09.000 253 30778.69 72.48 43637.47 88888.00 2010-09-10 20:19:10.000 253 30778.69 72.49 43637.50 53394.11 2010-09-10 20:19:11.000 253 30778.69 72.48 43637.47 88888.00 2010-09-10 20:19:12.000 253 30778.72 72.49 43637.45 88888.00 2010-09-10 20:19:13.000 253 30778.72 72.48 43637.46 88888.00 2010-09-10 20:19:14.000 253 30778.71 72.48 43637.44 88888.00 2010-09-10 20:19:15.000 253 30778.68 72.51 43637.49 53394.07 2010-09-10 20:19:16.000 253 30778.68 72.52 43637.48 88888.00 2010-09-10 20:19:17.000 253 30778.66 72.49 43637.52 88888.00 2010-09-10 20:19:18.000 253 30778.71 72.53 43637.51 88888.00 2010-09-10 20:19:19.000 253 30778.72 72.53 43637.51 88888.00 2010-09-10 20:19:20.000 253 30778.66 72.51 43637.56 53394.12 2010-09-10 20:19:21.000 253 30778.70 72.55 43637.55 88888.00 2010-09-10 20:19:22.000 253 30778.74 72.56 43637.49 88888.00 2010-09-10 20:19:23.000 253 30778.73 72.53 43637.46 88888.00 2010-09-10 20:19:24.000 253 30778.72 72.50 43637.43 88888.00 2010-09-10 20:19:25.000 253 30778.68 72.51 43637.44 53394.06 2010-09-10 20:19:26.000 253 30778.67 72.52 43637.46 88888.00 2010-09-10 20:19:27.000 253 30778.69 72.51 43637.50 88888.00 2010-09-10 20:19:28.000 253 30778.67 72.52 43637.50 88888.00 2010-09-10 20:19:29.000 253 30778.71 72.56 43637.54 88888.00 2010-09-10 20:19:30.000 253 30778.70 72.55 43637.54 53394.06 2010-09-10 20:19:31.000 253 30778.70 72.55 43637.53 88888.00 2010-09-10 20:19:32.000 253 30778.68 72.58 43637.57 88888.00 2010-09-10 20:19:33.000 253 30778.70 72.58 43637.59 88888.00 2010-09-10 20:19:34.000 253 30778.70 72.53 43637.59 88888.00 2010-09-10 20:19:35.000 253 30778.69 72.54 43637.51 53394.09 2010-09-10 20:19:36.000 253 30778.70 72.56 43637.47 88888.00 2010-09-10 20:19:37.000 253 30778.72 72.60 43637.51 88888.00 2010-09-10 20:19:38.000 253 30778.72 72.58 43637.52 88888.00 2010-09-10 20:19:39.000 253 30778.71 72.58 43637.51 88888.00 2010-09-10 20:19:40.000 253 30778.72 72.59 43637.52 53394.11 2010-09-10 20:19:41.000 253 30778.71 72.55 43637.53 88888.00 2010-09-10 20:19:42.000 253 30778.71 72.55 43637.50 88888.00 2010-09-10 20:19:43.000 253 30778.72 72.57 43637.52 88888.00 2010-09-10 20:19:44.000 253 30778.72 72.60 43637.54 88888.00 2010-09-10 20:19:45.000 253 30778.73 72.59 43637.52 53394.10 2010-09-10 20:19:46.000 253 30778.68 72.58 43637.53 88888.00 2010-09-10 20:19:47.000 253 30778.66 72.58 43637.55 88888.00 2010-09-10 20:19:48.000 253 30778.65 72.58 43637.58 88888.00 2010-09-10 20:19:49.000 253 30778.66 72.52 43637.57 88888.00 2010-09-10 20:19:50.000 253 30778.66 72.51 43637.52 53394.07 2010-09-10 20:19:51.000 253 30778.65 72.48 43637.54 88888.00 2010-09-10 20:19:52.000 253 30778.67 72.48 43637.56 88888.00 2010-09-10 20:19:53.000 253 30778.67 72.54 43637.55 88888.00 2010-09-10 20:19:54.000 253 30778.65 72.55 43637.56 88888.00 2010-09-10 20:19:55.000 253 30778.61 72.53 43637.54 53394.07 2010-09-10 20:19:56.000 253 30778.59 72.54 43637.54 88888.00 2010-09-10 20:19:57.000 253 30778.60 72.54 43637.52 88888.00 2010-09-10 20:19:58.000 253 30778.59 72.55 43637.51 88888.00 2010-09-10 20:19:59.000 253 30778.54 72.54 43637.49 88888.00 2010-09-10 20:20:00.000 253 30778.53 72.58 43637.48 53394.05 2010-09-10 20:20:01.000 253 30778.58 72.60 43637.44 88888.00 2010-09-10 20:20:02.000 253 30778.66 72.57 43637.45 88888.00 2010-09-10 20:20:03.000 253 30778.63 72.58 43637.48 88888.00 2010-09-10 20:20:04.000 253 30778.60 72.57 43637.54 88888.00 2010-09-10 20:20:05.000 253 30778.61 72.56 43637.53 53394.05 2010-09-10 20:20:06.000 253 30778.64 72.56 43637.50 88888.00 2010-09-10 20:20:07.000 253 30778.62 72.54 43637.55 88888.00 2010-09-10 20:20:08.000 253 30778.63 72.51 43637.60 88888.00 2010-09-10 20:20:09.000 253 30778.63 72.60 43637.60 88888.00 2010-09-10 20:20:10.000 253 30778.64 72.61 43637.55 53394.03 2010-09-10 20:20:11.000 253 30778.63 72.61 43637.56 88888.00 2010-09-10 20:20:12.000 253 30778.62 72.63 43637.61 88888.00 2010-09-10 20:20:13.000 253 30778.62 72.63 43637.55 88888.00 2010-09-10 20:20:14.000 253 30778.61 72.61 43637.56 88888.00 2010-09-10 20:20:15.000 253 30778.61 72.59 43637.54 53394.01 2010-09-10 20:20:16.000 253 30778.59 72.56 43637.50 88888.00 2010-09-10 20:20:17.000 253 30778.62 72.54 43637.50 88888.00 2010-09-10 20:20:18.000 253 30778.63 72.60 43637.52 88888.00 2010-09-10 20:20:19.000 253 30778.61 72.60 43637.49 88888.00 2010-09-10 20:20:20.000 253 30778.62 72.61 43637.47 53394.00 2010-09-10 20:20:21.000 253 30778.59 72.59 43637.44 88888.00 2010-09-10 20:20:22.000 253 30778.59 72.58 43637.43 88888.00 2010-09-10 20:20:23.000 253 30778.58 72.59 43637.50 88888.00 2010-09-10 20:20:24.000 253 30778.57 72.59 43637.52 88888.00 2010-09-10 20:20:25.000 253 30778.55 72.60 43637.48 53393.97 2010-09-10 20:20:26.000 253 30778.57 72.60 43637.46 88888.00 2010-09-10 20:20:27.000 253 30778.52 72.58 43637.46 88888.00 2010-09-10 20:20:28.000 253 30778.50 72.57 43637.43 88888.00 2010-09-10 20:20:29.000 253 30778.54 72.59 43637.46 88888.00 2010-09-10 20:20:30.000 253 30778.54 72.57 43637.47 53393.99 2010-09-10 20:20:31.000 253 30778.51 72.58 43637.47 88888.00 2010-09-10 20:20:32.000 253 30778.54 72.56 43637.45 88888.00 2010-09-10 20:20:33.000 253 30778.54 72.58 43637.47 88888.00 2010-09-10 20:20:34.000 253 30778.53 72.57 43637.44 88888.00 2010-09-10 20:20:35.000 253 30778.52 72.53 43637.47 53393.98 2010-09-10 20:20:36.000 253 30778.49 72.56 43637.50 88888.00 2010-09-10 20:20:37.000 253 30778.47 72.61 43637.50 88888.00 2010-09-10 20:20:38.000 253 30778.47 72.58 43637.51 88888.00 2010-09-10 20:20:39.000 253 30778.50 72.58 43637.49 88888.00 2010-09-10 20:20:40.000 253 30778.51 72.55 43637.46 53393.96 2010-09-10 20:20:41.000 253 30778.47 72.56 43637.49 88888.00 2010-09-10 20:20:42.000 253 30778.45 72.55 43637.51 88888.00 2010-09-10 20:20:43.000 253 30778.50 72.56 43637.46 88888.00 2010-09-10 20:20:44.000 253 30778.51 72.59 43637.47 88888.00 2010-09-10 20:20:45.000 253 30778.53 72.59 43637.49 53393.94 2010-09-10 20:20:46.000 253 30778.58 72.63 43637.43 88888.00 2010-09-10 20:20:47.000 253 30778.56 72.64 43637.42 88888.00 2010-09-10 20:20:48.000 253 30778.53 72.59 43637.43 88888.00 2010-09-10 20:20:49.000 253 30778.53 72.61 43637.42 88888.00 2010-09-10 20:20:50.000 253 30778.49 72.58 43637.37 53393.96 2010-09-10 20:20:51.000 253 30778.48 72.58 43637.42 88888.00 2010-09-10 20:20:52.000 253 30778.49 72.60 43637.47 88888.00 2010-09-10 20:20:53.000 253 30778.37 72.51 43637.56 88888.00 2010-09-10 20:20:54.000 253 30778.44 72.60 43637.55 88888.00 2010-09-10 20:20:55.000 253 30778.50 72.63 43637.47 53393.92 2010-09-10 20:20:56.000 253 30778.49 72.61 43637.45 88888.00 2010-09-10 20:20:57.000 253 30778.48 72.65 43637.48 88888.00 2010-09-10 20:20:58.000 253 30778.46 72.62 43637.46 88888.00 2010-09-10 20:20:59.000 253 30778.45 72.59 43637.52 88888.00 2010-09-10 20:21:00.000 253 30778.47 72.56 43637.54 53393.96 2010-09-10 20:21:01.000 253 30778.49 72.56 43637.52 88888.00 2010-09-10 20:21:02.000 253 30778.47 72.58 43637.54 88888.00 2010-09-10 20:21:03.000 253 30778.47 72.58 43637.51 88888.00 2010-09-10 20:21:04.000 253 30778.47 72.57 43637.45 88888.00 2010-09-10 20:21:05.000 253 30778.46 72.57 43637.46 53393.97 2010-09-10 20:21:06.000 253 30778.48 72.62 43637.44 88888.00 2010-09-10 20:21:07.000 253 30778.53 72.63 43637.45 88888.00 2010-09-10 20:21:08.000 253 30778.52 72.64 43637.48 88888.00 2010-09-10 20:21:09.000 253 30778.51 72.64 43637.48 88888.00 2010-09-10 20:21:10.000 253 30778.49 72.67 43637.50 53393.91 2010-09-10 20:21:11.000 253 30778.46 72.67 43637.52 88888.00 2010-09-10 20:21:12.000 253 30778.47 72.67 43637.55 88888.00 2010-09-10 20:21:13.000 253 30778.48 72.66 43637.53 88888.00 2010-09-10 20:21:14.000 253 30778.50 72.64 43637.49 88888.00 2010-09-10 20:21:15.000 253 30778.49 72.65 43637.52 53393.94 2010-09-10 20:21:16.000 253 30778.47 72.70 43637.53 88888.00 2010-09-10 20:21:17.000 253 30778.50 72.71 43637.51 88888.00 2010-09-10 20:21:18.000 253 30778.52 72.72 43637.51 88888.00 2010-09-10 20:21:19.000 253 30778.51 72.73 43637.46 88888.00 2010-09-10 20:21:20.000 253 30778.48 72.71 43637.44 53393.97 2010-09-10 20:21:21.000 253 30778.47 72.66 43637.42 88888.00 2010-09-10 20:21:22.000 253 30778.48 72.64 43637.40 88888.00 2010-09-10 20:21:23.000 253 30778.46 72.66 43637.42 88888.00 2010-09-10 20:21:24.000 253 30778.44 72.65 43637.42 88888.00 2010-09-10 20:21:25.000 253 30778.40 72.60 43637.42 53393.96 2010-09-10 20:21:26.000 253 30778.46 72.62 43637.43 88888.00 2010-09-10 20:21:27.000 253 30778.48 72.65 43637.46 88888.00 2010-09-10 20:21:28.000 253 30778.42 72.54 43637.55 88888.00 2010-09-10 20:21:29.000 253 30778.48 72.61 43637.55 88888.00 2010-09-10 20:21:30.000 253 30778.51 72.68 43637.49 53393.93 2010-09-10 20:21:31.000 253 30778.47 72.67 43637.46 88888.00 2010-09-10 20:21:32.000 253 30778.47 72.67 43637.43 88888.00 2010-09-10 20:21:33.000 253 30778.46 72.68 43637.44 88888.00 2010-09-10 20:21:34.000 253 30778.50 72.68 43637.46 88888.00 2010-09-10 20:21:35.000 253 30778.50 72.69 43637.48 53393.92 2010-09-10 20:21:36.000 253 30778.48 72.69 43637.49 88888.00 2010-09-10 20:21:37.000 253 30778.50 72.74 43637.51 88888.00 2010-09-10 20:21:38.000 253 30778.53 72.73 43637.58 88888.00 2010-09-10 20:21:39.000 253 30778.55 72.71 43637.53 88888.00 2010-09-10 20:21:40.000 253 30778.53 72.70 43637.50 53393.94 2010-09-10 20:21:41.000 253 30778.54 72.70 43637.48 88888.00 2010-09-10 20:21:42.000 253 30778.51 72.70 43637.48 88888.00 2010-09-10 20:21:43.000 253 30778.50 72.67 43637.46 88888.00 2010-09-10 20:21:44.000 253 30778.51 72.70 43637.46 88888.00 2010-09-10 20:21:45.000 253 30778.50 72.72 43637.50 53393.94 2010-09-10 20:21:46.000 253 30778.50 72.74 43637.55 88888.00 2010-09-10 20:21:47.000 253 30778.51 72.70 43637.54 88888.00 2010-09-10 20:21:48.000 253 30778.51 72.71 43637.52 88888.00 2010-09-10 20:21:49.000 253 30778.41 72.67 43637.58 88888.00 2010-09-10 20:21:50.000 253 30778.48 72.74 43637.50 53393.97 2010-09-10 20:21:51.000 253 30778.47 72.75 43637.48 88888.00 2010-09-10 20:21:52.000 253 30778.49 72.76 43637.45 88888.00 2010-09-10 20:21:53.000 253 30778.48 72.69 43637.49 88888.00 2010-09-10 20:21:54.000 253 30778.49 72.68 43637.51 88888.00 2010-09-10 20:21:55.000 253 30778.50 72.66 43637.50 53393.91 2010-09-10 20:21:56.000 253 30778.50 72.68 43637.49 88888.00 2010-09-10 20:21:57.000 253 30778.50 72.71 43637.51 88888.00 2010-09-10 20:21:58.000 253 30778.50 72.70 43637.49 88888.00 2010-09-10 20:21:59.000 253 30778.52 72.67 43637.50 88888.00 2010-09-10 20:22:00.000 253 30778.48 72.71 43637.52 53393.94 2010-09-10 20:22:01.000 253 30778.45 72.67 43637.48 88888.00 2010-09-10 20:22:02.000 253 30778.46 72.70 43637.50 88888.00 2010-09-10 20:22:03.000 253 30778.47 72.67 43637.50 88888.00 2010-09-10 20:22:04.000 253 30778.45 72.66 43637.45 88888.00 2010-09-10 20:22:05.000 253 30778.42 72.68 43637.37 53393.95 2010-09-10 20:22:06.000 253 30778.44 72.66 43637.41 88888.00 2010-09-10 20:22:07.000 253 30778.43 72.58 43637.51 88888.00 2010-09-10 20:22:08.000 253 30778.44 72.61 43637.48 88888.00 2010-09-10 20:22:09.000 253 30778.43 72.67 43637.53 88888.00 2010-09-10 20:22:10.000 253 30778.46 72.71 43637.58 53394.01 2010-09-10 20:22:11.000 253 30778.47 72.67 43637.51 88888.00 2010-09-10 20:22:12.000 253 30778.45 72.72 43637.49 88888.00 2010-09-10 20:22:13.000 253 30778.46 72.72 43637.49 88888.00 2010-09-10 20:22:14.000 253 30778.44 72.70 43637.47 88888.00 2010-09-10 20:22:15.000 253 30778.42 72.71 43637.45 53393.93 2010-09-10 20:22:16.000 253 30778.42 72.72 43637.46 88888.00 2010-09-10 20:22:17.000 253 30778.43 72.74 43637.49 88888.00 2010-09-10 20:22:18.000 253 30778.46 72.77 43637.44 88888.00 2010-09-10 20:22:19.000 253 30778.45 72.74 43637.50 88888.00 2010-09-10 20:22:20.000 253 30778.47 72.69 43637.48 53393.93 2010-09-10 20:22:21.000 253 30778.47 72.69 43637.50 88888.00 2010-09-10 20:22:22.000 253 30778.43 72.69 43637.52 88888.00 2010-09-10 20:22:23.000 253 30778.42 72.71 43637.53 88888.00 2010-09-10 20:22:24.000 253 30778.40 72.75 43637.49 88888.00 2010-09-10 20:22:25.000 253 30778.38 72.72 43637.52 53393.91 2010-09-10 20:22:26.000 253 30778.39 72.69 43637.49 88888.00 2010-09-10 20:22:27.000 253 30778.40 72.69 43637.49 88888.00 2010-09-10 20:22:28.000 253 30778.39 72.66 43637.50 88888.00 2010-09-10 20:22:29.000 253 30778.36 72.65 43637.52 88888.00 2010-09-10 20:22:30.000 253 30778.38 72.70 43637.53 53393.91 2010-09-10 20:22:31.000 253 30778.39 72.71 43637.47 88888.00 2010-09-10 20:22:32.000 253 30778.39 72.69 43637.52 88888.00 2010-09-10 20:22:33.000 253 30778.40 72.68 43637.55 88888.00 2010-09-10 20:22:34.000 253 30778.45 72.71 43637.59 88888.00 2010-09-10 20:22:35.000 253 30778.42 72.71 43637.55 53393.93 2010-09-10 20:22:36.000 253 30778.37 72.69 43637.50 88888.00 2010-09-10 20:22:37.000 253 30778.40 72.67 43637.51 88888.00 2010-09-10 20:22:38.000 253 30778.42 72.69 43637.50 88888.00 2010-09-10 20:22:39.000 253 30778.44 72.71 43637.51 88888.00 2010-09-10 20:22:40.000 253 30778.42 72.69 43637.54 53393.90 2010-09-10 20:22:41.000 253 30778.43 72.72 43637.50 88888.00 2010-09-10 20:22:42.000 253 30778.40 72.73 43637.46 88888.00 2010-09-10 20:22:43.000 253 30778.39 72.73 43637.46 88888.00 2010-09-10 20:22:44.000 253 30778.37 72.72 43637.50 88888.00 2010-09-10 20:22:45.000 253 30778.35 72.70 43637.48 53393.86 2010-09-10 20:22:46.000 253 30778.37 72.73 43637.48 88888.00 2010-09-10 20:22:47.000 253 30778.37 72.75 43637.49 88888.00 2010-09-10 20:22:48.000 253 30778.40 72.76 43637.50 88888.00 2010-09-10 20:22:49.000 253 30778.41 72.76 43637.52 88888.00 2010-09-10 20:22:50.000 253 30778.37 72.71 43637.50 53393.86 2010-09-10 20:22:51.000 253 30778.35 72.71 43637.45 88888.00 2010-09-10 20:22:52.000 253 30778.33 72.70 43637.49 88888.00 2010-09-10 20:22:53.000 253 30778.34 72.70 43637.48 88888.00 2010-09-10 20:22:54.000 253 30778.34 72.70 43637.47 88888.00 2010-09-10 20:22:55.000 253 30778.33 72.66 43637.50 53393.85 2010-09-10 20:22:56.000 253 30778.33 72.71 43637.54 88888.00 2010-09-10 20:22:57.000 253 30778.34 72.67 43637.54 88888.00 2010-09-10 20:22:58.000 253 30778.32 72.67 43637.50 88888.00 2010-09-10 20:22:59.000 253 30778.32 72.68 43637.48 88888.00 2010-09-10 20:23:00.000 253 30778.34 72.70 43637.51 53393.87 2010-09-10 20:23:01.000 253 30778.31 72.69 43637.53 88888.00 2010-09-10 20:23:02.000 253 30778.29 72.66 43637.51 88888.00 2010-09-10 20:23:03.000 253 30778.31 72.65 43637.47 88888.00 2010-09-10 20:23:04.000 253 30778.33 72.67 43637.46 88888.00 2010-09-10 20:23:05.000 253 30778.33 72.72 43637.50 53393.88 2010-09-10 20:23:06.000 253 30778.33 72.71 43637.54 88888.00 2010-09-10 20:23:07.000 253 30778.32 72.73 43637.50 88888.00 2010-09-10 20:23:08.000 253 30778.33 72.74 43637.49 88888.00 2010-09-10 20:23:09.000 253 30778.31 72.75 43637.46 88888.00 2010-09-10 20:23:10.000 253 30778.31 72.75 43637.44 53393.87 2010-09-10 20:23:11.000 253 30778.30 72.72 43637.47 88888.00 2010-09-10 20:23:12.000 253 30778.30 72.69 43637.45 88888.00 2010-09-10 20:23:13.000 253 30778.33 72.68 43637.42 88888.00 2010-09-10 20:23:14.000 253 30778.30 72.66 43637.45 88888.00 2010-09-10 20:23:15.000 253 30778.30 72.67 43637.47 53393.86 2010-09-10 20:23:16.000 253 30778.38 72.47 43637.21 88888.00 2010-09-10 20:23:17.000 253 30778.32 72.61 43637.32 88888.00 2010-09-10 20:23:18.000 253 30778.32 72.73 43637.39 88888.00 2010-09-10 20:23:19.000 253 30778.34 72.77 43637.36 88888.00 2010-09-10 20:23:20.000 253 30778.28 72.75 43637.50 53393.80 2010-09-10 20:23:21.000 253 30778.32 72.73 43637.52 88888.00 2010-09-10 20:23:22.000 253 30778.31 72.72 43637.49 88888.00 2010-09-10 20:23:23.000 253 30778.31 72.74 43637.49 88888.00 2010-09-10 20:23:24.000 253 30778.32 72.82 43637.48 88888.00 2010-09-10 20:23:25.000 253 30778.31 72.80 43637.47 53393.85 2010-09-10 20:23:26.000 253 30778.31 72.79 43637.49 88888.00 2010-09-10 20:23:27.000 253 30778.32 72.82 43637.53 88888.00 2010-09-10 20:23:28.000 253 30778.34 72.79 43637.49 88888.00 2010-09-10 20:23:29.000 253 30778.33 72.80 43637.49 88888.00 2010-09-10 20:23:30.000 253 30778.34 72.82 43637.47 53393.87 2010-09-10 20:23:31.000 253 30778.34 72.80 43637.46 88888.00 2010-09-10 20:23:32.000 253 30778.30 72.77 43637.42 88888.00 2010-09-10 20:23:33.000 253 30778.34 72.75 43637.41 88888.00 2010-09-10 20:23:34.000 253 30778.33 72.71 43637.40 88888.00 2010-09-10 20:23:35.000 253 30778.31 72.72 43637.45 53393.85 2010-09-10 20:23:36.000 253 30778.29 72.69 43637.41 88888.00 2010-09-10 20:23:37.000 253 30778.31 72.73 43637.38 88888.00 2010-09-10 20:23:38.000 253 30778.34 72.80 43637.45 88888.00 2010-09-10 20:23:39.000 253 30778.36 72.80 43637.42 88888.00 2010-09-10 20:23:40.000 253 30778.37 72.75 43637.39 53393.82 2010-09-10 20:23:41.000 253 30778.34 72.81 43637.35 88888.00 2010-09-10 20:23:42.000 253 30778.35 72.80 43637.39 88888.00 2010-09-10 20:23:43.000 253 30778.32 72.81 43637.45 88888.00 2010-09-10 20:23:44.000 253 30778.31 72.79 43637.47 88888.00 2010-09-10 20:23:45.000 253 30778.33 72.80 43637.43 53393.86 2010-09-10 20:23:46.000 253 30778.38 72.82 43637.45 88888.00 2010-09-10 20:23:47.000 253 30778.41 72.83 43637.47 88888.00 2010-09-10 20:23:48.000 253 30778.37 72.82 43637.47 88888.00 2010-09-10 20:23:49.000 253 30778.37 72.84 43637.41 88888.00 2010-09-10 20:23:50.000 253 30778.37 72.82 43637.38 53393.88 2010-09-10 20:23:51.000 253 30778.36 72.74 43637.39 88888.00 2010-09-10 20:23:52.000 253 30778.40 72.77 43637.41 88888.00 2010-09-10 20:23:53.000 253 30778.40 72.78 43637.39 88888.00 2010-09-10 20:23:54.000 253 30778.38 72.80 43637.38 88888.00 2010-09-10 20:23:55.000 253 30778.37 72.82 43637.32 53393.83 2010-09-10 20:23:56.000 253 30778.34 72.79 43637.36 88888.00 2010-09-10 20:23:57.000 253 30778.31 72.79 43637.40 88888.00 2010-09-10 20:23:58.000 253 30778.33 72.79 43637.39 88888.00 2010-09-10 20:23:59.000 253 30778.38 72.82 43637.38 88888.00 2010-09-10 20:24:00.000 253 30778.39 72.76 43637.41 53393.86 2010-09-10 20:24:01.000 253 30778.36 72.75 43637.42 88888.00 2010-09-10 20:24:02.000 253 30778.35 72.78 43637.36 88888.00 2010-09-10 20:24:03.000 253 30778.37 72.75 43637.38 88888.00 2010-09-10 20:24:04.000 253 30778.35 72.76 43637.38 88888.00 2010-09-10 20:24:05.000 253 30778.35 72.76 43637.37 53393.83 2010-09-10 20:24:06.000 253 30778.31 72.78 43637.44 88888.00 2010-09-10 20:24:07.000 253 30778.30 72.77 43637.47 88888.00 2010-09-10 20:24:08.000 253 30778.34 72.78 43637.46 88888.00 2010-09-10 20:24:09.000 253 30778.34 72.75 43637.49 88888.00 2010-09-10 20:24:10.000 253 30778.33 72.80 43637.42 53393.84 2010-09-10 20:24:11.000 253 30778.29 72.75 43637.47 88888.00 2010-09-10 20:24:12.000 253 30778.28 72.75 43637.56 88888.00 2010-09-10 20:24:13.000 253 30778.29 72.78 43637.52 88888.00 2010-09-10 20:24:14.000 253 30778.31 72.79 43637.47 88888.00 2010-09-10 20:24:15.000 253 30778.29 72.77 43637.41 53393.85 2010-09-10 20:24:16.000 253 30778.30 72.75 43637.44 88888.00 2010-09-10 20:24:17.000 253 30778.31 72.79 43637.46 88888.00 2010-09-10 20:24:18.000 253 30778.29 72.79 43637.49 88888.00 2010-09-10 20:24:19.000 253 30778.32 72.77 43637.52 88888.00 2010-09-10 20:24:20.000 253 30778.32 72.78 43637.52 53393.86 2010-09-10 20:24:21.000 253 30778.29 72.79 43637.53 88888.00 2010-09-10 20:24:22.000 253 30778.25 72.82 43637.50 88888.00 2010-09-10 20:24:23.000 253 30778.24 72.81 43637.45 88888.00 2010-09-10 20:24:24.000 253 30778.23 72.80 43637.40 88888.00 2010-09-10 20:24:25.000 253 30778.23 72.80 43637.41 53393.82 2010-09-10 20:24:26.000 253 30778.24 72.82 43637.40 88888.00 2010-09-10 20:24:27.000 253 30778.21 72.80 43637.43 88888.00 2010-09-10 20:24:28.000 253 30778.22 72.80 43637.46 88888.00 2010-09-10 20:24:29.000 253 30778.23 72.85 43637.46 88888.00 2010-09-10 20:24:30.000 253 30778.23 72.85 43637.42 53393.83 2010-09-10 20:24:31.000 253 30778.22 72.84 43637.43 88888.00 2010-09-10 20:24:32.000 253 30778.24 72.85 43637.44 88888.00 2010-09-10 20:24:33.000 253 30778.22 72.84 43637.43 88888.00 2010-09-10 20:24:34.000 253 30778.21 72.83 43637.44 88888.00 2010-09-10 20:24:35.000 253 30778.21 72.79 43637.41 53393.81 2010-09-10 20:24:36.000 253 30778.24 72.79 43637.41 88888.00 2010-09-10 20:24:37.000 253 30778.26 72.82 43637.43 88888.00 2010-09-10 20:24:38.000 253 30778.27 72.83 43637.45 88888.00 2010-09-10 20:24:39.000 253 30778.25 72.83 43637.48 88888.00 2010-09-10 20:24:40.000 253 30778.28 72.84 43637.46 53393.79 2010-09-10 20:24:41.000 253 30778.26 72.85 43637.47 88888.00 2010-09-10 20:24:42.000 253 30778.26 72.76 43637.50 88888.00 2010-09-10 20:24:43.000 253 30778.27 72.80 43637.50 88888.00 2010-09-10 20:24:44.000 253 30778.25 72.79 43637.39 88888.00 2010-09-10 20:24:45.000 253 30778.26 72.81 43637.39 53393.82 2010-09-10 20:24:46.000 253 30778.29 72.83 43637.48 88888.00 2010-09-10 20:24:47.000 253 30778.28 72.78 43637.49 88888.00 2010-09-10 20:24:48.000 253 30778.28 72.84 43637.47 88888.00 2010-09-10 20:24:49.000 253 30778.28 72.88 43637.44 88888.00 2010-09-10 20:24:50.000 253 30778.25 72.86 43637.48 53393.85 2010-09-10 20:24:51.000 253 30778.29 72.84 43637.50 88888.00 2010-09-10 20:24:52.000 253 30778.26 72.81 43637.48 88888.00 2010-09-10 20:24:53.000 253 30778.28 72.81 43637.48 88888.00 2010-09-10 20:24:54.000 253 30778.28 72.85 43637.52 88888.00 2010-09-10 20:24:55.000 253 30778.25 72.84 43637.52 53393.81 2010-09-10 20:24:56.000 253 30778.25 72.85 43637.55 88888.00 2010-09-10 20:24:57.000 253 30778.25 72.83 43637.56 88888.00 2010-09-10 20:24:58.000 253 30778.25 72.83 43637.48 88888.00 2010-09-10 20:24:59.000 253 30778.29 72.78 43637.46 88888.00 2010-09-10 20:25:00.000 253 30778.33 72.80 43637.44 53393.84 2010-09-10 20:25:01.000 253 30778.31 72.81 43637.40 88888.00 2010-09-10 20:25:02.000 253 30778.29 72.80 43637.36 88888.00 2010-09-10 20:25:03.000 253 30778.29 72.83 43637.39 88888.00 2010-09-10 20:25:04.000 253 30778.27 72.83 43637.42 88888.00 2010-09-10 20:25:05.000 253 30778.24 72.79 43637.42 53393.83 2010-09-10 20:25:06.000 253 30778.26 72.82 43637.45 88888.00 2010-09-10 20:25:07.000 253 30778.30 72.84 43637.43 88888.00 2010-09-10 20:25:08.000 253 30778.27 72.83 43637.47 88888.00 2010-09-10 20:25:09.000 253 30778.25 72.81 43637.48 88888.00 2010-09-10 20:25:10.000 253 30778.31 72.81 43637.46 53393.84 2010-09-10 20:25:11.000 253 30778.31 72.83 43637.46 88888.00 2010-09-10 20:25:12.000 253 30778.31 72.82 43637.45 88888.00 2010-09-10 20:25:13.000 253 30778.33 72.84 43637.45 88888.00 2010-09-10 20:25:14.000 253 30778.33 72.81 43637.48 88888.00 2010-09-10 20:25:15.000 253 30778.22 72.75 43637.51 53393.82 2010-09-10 20:25:16.000 253 30778.26 72.81 43637.50 88888.00 2010-09-10 20:25:17.000 253 30778.29 72.85 43637.41 88888.00 2010-09-10 20:25:18.000 253 30778.31 72.86 43637.42 88888.00 2010-09-10 20:25:19.000 253 30778.29 72.87 43637.43 88888.00 2010-09-10 20:25:20.000 253 30778.27 72.89 43637.42 53393.83 2010-09-10 20:25:21.000 253 30778.28 72.86 43637.43 88888.00 2010-09-10 20:25:22.000 253 30778.26 72.81 43637.39 88888.00 2010-09-10 20:25:23.000 253 30778.29 72.86 43637.36 88888.00 2010-09-10 20:25:24.000 253 30778.28 72.87 43637.34 88888.00 2010-09-10 20:25:25.000 253 30778.25 72.83 43637.40 53393.81 2010-09-10 20:25:26.000 253 30778.25 72.82 43637.39 88888.00 2010-09-10 20:25:27.000 253 30778.26 72.81 43637.35 88888.00 2010-09-10 20:25:28.000 253 30778.29 72.83 43637.43 88888.00 2010-09-10 20:25:29.000 253 30778.29 72.84 43637.42 88888.00 2010-09-10 20:25:30.000 253 30778.28 72.79 43637.43 53393.81 2010-09-10 20:25:31.000 253 30778.28 72.80 43637.44 88888.00 2010-09-10 20:25:32.000 253 30778.26 72.80 43637.43 88888.00 2010-09-10 20:25:33.000 253 30778.28 72.79 43637.42 88888.00 2010-09-10 20:25:34.000 253 30778.29 72.78 43637.41 88888.00 2010-09-10 20:25:35.000 253 30778.26 72.76 43637.36 53393.82 2010-09-10 20:25:36.000 253 30778.24 72.82 43637.35 88888.00 2010-09-10 20:25:37.000 253 30778.25 72.83 43637.28 88888.00 2010-09-10 20:25:38.000 253 30778.28 72.80 43637.27 88888.00 2010-09-10 20:25:39.000 253 30778.26 72.82 43637.30 88888.00 2010-09-10 20:25:40.000 253 30778.28 72.81 43637.28 53393.82 2010-09-10 20:25:41.000 253 30778.26 72.78 43637.31 88888.00 2010-09-10 20:25:42.000 253 30778.26 72.76 43637.29 88888.00 2010-09-10 20:25:43.000 253 30778.28 72.77 43637.31 88888.00 2010-09-10 20:25:44.000 253 30778.29 72.81 43637.31 88888.00 2010-09-10 20:25:45.000 253 30778.29 72.81 43637.29 53393.79 2010-09-10 20:25:46.000 253 30778.30 72.84 43637.31 88888.00 2010-09-10 20:25:47.000 253 30778.30 72.87 43637.34 88888.00 2010-09-10 20:25:48.000 253 30778.27 72.86 43637.31 88888.00 2010-09-10 20:25:49.000 253 30778.28 72.85 43637.38 88888.00 2010-09-10 20:25:50.000 253 30778.28 72.82 43637.43 53393.83 2010-09-10 20:25:51.000 253 30778.25 72.83 43637.42 88888.00 2010-09-10 20:25:52.000 253 30778.25 72.81 43637.43 88888.00 2010-09-10 20:25:53.000 253 30778.25 72.82 43637.46 88888.00 2010-09-10 20:25:54.000 253 30778.26 72.81 43637.52 88888.00 2010-09-10 20:25:55.000 253 30778.24 72.81 43637.46 53393.79 2010-09-10 20:25:56.000 253 30778.26 72.82 43637.44 88888.00 2010-09-10 20:25:57.000 253 30778.26 72.83 43637.41 88888.00 2010-09-10 20:25:58.000 253 30778.28 72.84 43637.39 88888.00 2010-09-10 20:25:59.000 253 30778.30 72.81 43637.39 88888.00 2010-09-10 20:26:00.000 253 30778.26 72.81 43637.36 53393.82 2010-09-10 20:26:01.000 253 30778.28 72.81 43637.38 88888.00 2010-09-10 20:26:02.000 253 30778.27 72.78 43637.38 88888.00 2010-09-10 20:26:03.000 253 30778.23 72.84 43637.46 88888.00 2010-09-10 20:26:04.000 253 30778.21 72.83 43637.45 88888.00 2010-09-10 20:26:05.000 253 30778.24 72.81 43637.44 53393.79 2010-09-10 20:26:06.000 253 30778.24 72.81 43637.49 88888.00 2010-09-10 20:26:07.000 253 30778.22 72.78 43637.48 88888.00 2010-09-10 20:26:08.000 253 30778.21 72.83 43637.39 88888.00 2010-09-10 20:26:09.000 253 30778.20 72.81 43637.37 88888.00 2010-09-10 20:26:10.000 253 30778.20 72.81 43637.39 53393.79 2010-09-10 20:26:11.000 253 30778.20 72.85 43637.43 88888.00 2010-09-10 20:26:12.000 253 30778.21 72.84 43637.44 88888.00 2010-09-10 20:26:13.000 253 30778.20 72.83 43637.48 88888.00 2010-09-10 20:26:14.000 253 30778.20 72.83 43637.47 88888.00 2010-09-10 20:26:15.000 253 30778.22 72.83 43637.43 53393.82 2010-09-10 20:26:16.000 253 30778.19 72.83 43637.43 88888.00 2010-09-10 20:26:17.000 253 30778.20 72.81 43637.43 88888.00 2010-09-10 20:26:18.000 253 30778.24 72.86 43637.46 88888.00 2010-09-10 20:26:19.000 253 30778.26 72.88 43637.42 88888.00 2010-09-10 20:26:20.000 253 30778.22 72.84 43637.42 53393.82 2010-09-10 20:26:21.000 253 30778.22 72.81 43637.39 88888.00 2010-09-10 20:26:22.000 253 30778.22 72.82 43637.37 88888.00 2010-09-10 20:26:23.000 253 30778.25 72.86 43637.41 88888.00 2010-09-10 20:26:24.000 253 30778.24 72.86 43637.46 88888.00 2010-09-10 20:26:25.000 253 30778.21 72.84 43637.44 53393.79 2010-09-10 20:26:26.000 253 30778.21 72.79 43637.43 88888.00 2010-09-10 20:26:27.000 253 30778.23 72.88 43637.47 88888.00 2010-09-10 20:26:28.000 253 30778.21 72.89 43637.48 88888.00 2010-09-10 20:26:29.000 253 30778.23 72.88 43637.43 88888.00 2010-09-10 20:26:30.000 253 30778.21 72.89 43637.47 53393.79 2010-09-10 20:26:31.000 253 30778.19 72.87 43637.47 88888.00 2010-09-10 20:26:32.000 253 30778.16 72.90 43637.50 88888.00 2010-09-10 20:26:33.000 253 30778.19 72.89 43637.46 88888.00 2010-09-10 20:26:34.000 253 30778.20 72.87 43637.50 88888.00 2010-09-10 20:26:35.000 253 30778.21 72.86 43637.54 53393.80 2010-09-10 20:26:36.000 253 30778.20 72.87 43637.49 88888.00 2010-09-10 20:26:37.000 253 30778.18 72.88 43637.45 88888.00 2010-09-10 20:26:38.000 253 30778.21 72.86 43637.48 88888.00 2010-09-10 20:26:39.000 253 30778.24 72.87 43637.53 88888.00 2010-09-10 20:26:40.000 253 30778.21 72.87 43637.52 53393.80 2010-09-10 20:26:41.000 253 30778.23 72.87 43637.47 88888.00 2010-09-10 20:26:42.000 253 30778.22 72.87 43637.50 88888.00 2010-09-10 20:26:43.000 253 30778.23 72.87 43637.45 88888.00 2010-09-10 20:26:44.000 253 30778.23 72.86 43637.42 88888.00 2010-09-10 20:26:45.000 253 30778.16 72.80 43637.54 53393.77 2010-09-10 20:26:46.000 253 30778.28 72.89 43637.52 88888.00 2010-09-10 20:26:47.000 253 30778.26 72.89 43637.45 88888.00 2010-09-10 20:26:48.000 253 30778.27 72.86 43637.44 88888.00 2010-09-10 20:26:49.000 253 30778.27 72.88 43637.41 88888.00 2010-09-10 20:26:50.000 253 30778.22 72.88 43637.49 53393.79 2010-09-10 20:26:51.000 253 30778.23 72.88 43637.50 88888.00 2010-09-10 20:26:52.000 253 30778.23 72.91 43637.55 88888.00 2010-09-10 20:26:53.000 253 30778.21 72.88 43637.56 88888.00 2010-09-10 20:26:54.000 253 30778.23 72.88 43637.53 88888.00 2010-09-10 20:26:55.000 253 30778.25 72.88 43637.54 53393.80 2010-09-10 20:26:56.000 253 30778.27 72.90 43637.53 88888.00 2010-09-10 20:26:57.000 253 30778.27 72.97 43637.52 88888.00 2010-09-10 20:26:58.000 253 30778.26 72.94 43637.54 88888.00 2010-09-10 20:26:59.000 253 30778.26 72.93 43637.58 88888.00 2010-09-10 20:27:00.000 253 30778.25 72.91 43637.59 53393.79 2010-09-10 20:27:01.000 253 30778.24 72.94 43637.57 88888.00 2010-09-10 20:27:02.000 253 30778.23 72.94 43637.53 88888.00 2010-09-10 20:27:03.000 253 30778.24 72.96 43637.58 88888.00 2010-09-10 20:27:04.000 253 30778.26 72.93 43637.52 88888.00 2010-09-10 20:27:05.000 253 30778.24 72.94 43637.51 53393.80 2010-09-10 20:27:06.000 253 30778.22 72.96 43637.50 88888.00 2010-09-10 20:27:07.000 253 30778.22 72.94 43637.50 88888.00 2010-09-10 20:27:08.000 253 30778.24 72.94 43637.51 88888.00 2010-09-10 20:27:09.000 253 30778.24 72.97 43637.47 88888.00 2010-09-10 20:27:10.000 253 30778.21 72.98 43637.47 53393.80 2010-09-10 20:27:11.000 253 30778.22 72.99 43637.52 88888.00 2010-09-10 20:27:12.000 253 30778.23 72.95 43637.50 88888.00 2010-09-10 20:27:13.000 253 30778.24 72.92 43637.43 88888.00 2010-09-10 20:27:14.000 253 30778.22 72.91 43637.44 88888.00 2010-09-10 20:27:15.000 253 30778.21 72.91 43637.42 53393.76 2010-09-10 20:27:16.000 253 30778.19 72.94 43637.50 88888.00 2010-09-10 20:27:17.000 253 30778.20 72.98 43637.52 88888.00 2010-09-10 20:27:18.000 253 30778.23 72.99 43637.46 88888.00 2010-09-10 20:27:19.000 253 30778.22 73.00 43637.43 88888.00 2010-09-10 20:27:20.000 253 30778.21 73.01 43637.40 53393.78 2010-09-10 20:27:21.000 253 30778.23 72.96 43637.44 88888.00 2010-09-10 20:27:22.000 253 30778.22 72.96 43637.45 88888.00 2010-09-10 20:27:23.000 253 30778.22 72.95 43637.46 88888.00 2010-09-10 20:27:24.000 253 30778.18 72.96 43637.47 88888.00 2010-09-10 20:27:25.000 253 30778.14 72.92 43637.46 53393.75 2010-09-10 20:27:26.000 253 30778.16 72.93 43637.45 88888.00 2010-09-10 20:27:27.000 253 30778.15 72.96 43637.43 88888.00 2010-09-10 20:27:28.000 253 30778.13 72.94 43637.36 88888.00 2010-09-10 20:27:29.000 253 30778.11 72.92 43637.42 88888.00 2010-09-10 20:27:30.000 253 30778.11 72.91 43637.42 53393.73 2010-09-10 20:27:31.000 253 30778.14 72.93 43637.39 88888.00 2010-09-10 20:27:32.000 253 30778.15 72.93 43637.41 88888.00 2010-09-10 20:27:33.000 253 30778.15 72.89 43637.42 88888.00 2010-09-10 20:27:34.000 253 30778.13 72.90 43637.42 88888.00 2010-09-10 20:27:35.000 253 30778.13 72.94 43637.41 53393.75 2010-09-10 20:27:36.000 253 30778.16 72.95 43637.43 88888.00 2010-09-10 20:27:37.000 253 30778.17 72.95 43637.44 88888.00 2010-09-10 20:27:38.000 253 30778.17 72.92 43637.43 88888.00 2010-09-10 20:27:39.000 253 30778.15 72.95 43637.51 88888.00 2010-09-10 20:27:40.000 253 30778.15 72.97 43637.49 53393.74 2010-09-10 20:27:41.000 253 30778.14 73.00 43637.51 88888.00 2010-09-10 20:27:42.000 253 30778.15 72.99 43637.54 88888.00 2010-09-10 20:27:43.000 253 30778.15 73.00 43637.54 88888.00 2010-09-10 20:27:44.000 253 30778.14 72.97 43637.51 88888.00 2010-09-10 20:27:45.000 253 30778.13 72.97 43637.49 53393.75 2010-09-10 20:27:46.000 253 30778.15 73.01 43637.53 88888.00 2010-09-10 20:27:47.000 253 30778.15 73.04 43637.54 88888.00 2010-09-10 20:27:48.000 253 30778.14 73.03 43637.51 88888.00 2010-09-10 20:27:49.000 253 30778.13 73.00 43637.49 88888.00 2010-09-10 20:27:50.000 253 30778.13 73.01 43637.47 53393.74 2010-09-10 20:27:51.000 253 30778.13 73.04 43637.52 88888.00 2010-09-10 20:27:52.000 253 30778.14 73.05 43637.54 88888.00 2010-09-10 20:27:53.000 253 30778.14 73.03 43637.52 88888.00 2010-09-10 20:27:54.000 253 30778.14 73.02 43637.54 88888.00 2010-09-10 20:27:55.000 253 30778.15 73.01 43637.52 53393.74 2010-09-10 20:27:56.000 253 30778.16 73.03 43637.47 88888.00 2010-09-10 20:27:57.000 253 30778.11 73.07 43637.49 88888.00 2010-09-10 20:27:58.000 253 30778.11 73.05 43637.54 88888.00 2010-09-10 20:27:59.000 253 30778.12 73.08 43637.51 88888.00 2010-09-10 20:28:00.000 253 30778.13 73.04 43637.48 53393.74 2010-09-10 20:28:01.000 253 30778.15 73.05 43637.47 88888.00 2010-09-10 20:28:02.000 253 30778.18 73.03 43637.42 88888.00 2010-09-10 20:28:03.000 253 30778.16 73.04 43637.46 88888.00 2010-09-10 20:28:04.000 253 30778.14 73.04 43637.45 88888.00 2010-09-10 20:28:05.000 253 30778.14 73.00 43637.48 53393.74 2010-09-10 20:28:06.000 253 30778.19 73.01 43637.53 88888.00 2010-09-10 20:28:07.000 253 30778.19 73.08 43637.54 88888.00 2010-09-10 20:28:08.000 253 30778.18 73.06 43637.54 88888.00 2010-09-10 20:28:09.000 253 30778.19 73.04 43637.52 88888.00 2010-09-10 20:28:10.000 253 30778.20 73.06 43637.50 53393.76 2010-09-10 20:28:11.000 253 30778.19 73.08 43637.49 88888.00 2010-09-10 20:28:12.000 253 30778.17 73.05 43637.52 88888.00 2010-09-10 20:28:13.000 253 30778.13 73.01 43637.50 88888.00 2010-09-10 20:28:14.000 253 30778.13 73.00 43637.45 88888.00 2010-09-10 20:28:15.000 253 30778.16 72.99 43637.42 53393.75 2010-09-10 20:28:16.000 253 30778.11 72.95 43637.43 88888.00 2010-09-10 20:28:17.000 253 30778.12 72.94 43637.49 88888.00 2010-09-10 20:28:18.000 253 30778.16 72.95 43637.49 88888.00 2010-09-10 20:28:19.000 253 30778.18 73.00 43637.48 88888.00 2010-09-10 20:28:20.000 253 30778.18 72.99 43637.45 53393.74 2010-09-10 20:28:21.000 253 30778.18 72.96 43637.43 88888.00 2010-09-10 20:28:22.000 253 30778.19 73.01 43637.43 88888.00 2010-09-10 20:28:23.000 253 30778.15 72.99 43637.47 88888.00 2010-09-10 20:28:24.000 253 30778.15 72.99 43637.46 88888.00 2010-09-10 20:28:25.000 253 30778.12 73.00 43637.49 53393.72 2010-09-10 20:28:26.000 253 30778.12 72.98 43637.53 88888.00 2010-09-10 20:28:27.000 253 30778.11 73.01 43637.52 88888.00 2010-09-10 20:28:28.000 253 30778.11 73.00 43637.51 88888.00 2010-09-10 20:28:29.000 253 30778.09 72.93 43637.46 88888.00 2010-09-10 20:28:30.000 253 30778.08 72.97 43637.44 53393.71 2010-09-10 20:28:31.000 253 30778.09 72.94 43637.41 88888.00 2010-09-10 20:28:32.000 253 30778.08 72.94 43637.45 88888.00 2010-09-10 20:28:33.000 253 30778.07 72.95 43637.50 88888.00 2010-09-10 20:28:34.000 253 30778.08 72.94 43637.48 88888.00 2010-09-10 20:28:35.000 253 30778.07 72.98 43637.47 53393.70 2010-09-10 20:28:36.000 253 30778.05 72.99 43637.51 88888.00 2010-09-10 20:28:37.000 253 30778.02 72.98 43637.52 88888.00 2010-09-10 20:28:38.000 253 30777.99 73.01 43637.54 88888.00 2010-09-10 20:28:39.000 253 30777.98 72.98 43637.51 88888.00 2010-09-10 20:28:40.000 253 30778.03 72.99 43637.52 53393.68 2010-09-10 20:28:41.000 253 30778.03 73.01 43637.53 88888.00 2010-09-10 20:28:42.000 253 30778.04 73.02 43637.49 88888.00 2010-09-10 20:28:43.000 253 30778.04 73.01 43637.47 88888.00 2010-09-10 20:28:44.000 253 30778.00 72.96 43637.52 88888.00 2010-09-10 20:28:45.000 253 30778.00 72.98 43637.60 53393.67 2010-09-10 20:28:46.000 253 30778.12 73.10 43637.44 88888.00 2010-09-10 20:28:47.000 253 30778.08 73.00 43637.39 88888.00 2010-09-10 20:28:48.000 253 30778.08 73.01 43637.43 88888.00 2010-09-10 20:28:49.000 253 30778.07 73.01 43637.45 88888.00 2010-09-10 20:28:50.000 253 30778.03 73.01 43637.48 53393.65 2010-09-10 20:28:51.000 253 30777.97 73.00 43637.44 88888.00 2010-09-10 20:28:52.000 253 30777.97 72.98 43637.41 88888.00 2010-09-10 20:28:53.000 253 30778.02 72.97 43637.45 88888.00 2010-09-10 20:28:54.000 253 30778.00 73.00 43637.50 88888.00 2010-09-10 20:28:55.000 253 30778.03 73.02 43637.46 53393.63 2010-09-10 20:28:56.000 253 30778.01 73.01 43637.48 88888.00 2010-09-10 20:28:57.000 253 30778.01 73.04 43637.51 88888.00 2010-09-10 20:28:58.000 253 30778.01 73.03 43637.51 88888.00 2010-09-10 20:28:59.000 253 30778.03 72.99 43637.48 88888.00 2010-09-10 20:29:00.000 253 30778.00 73.00 43637.48 53393.61 2010-09-10 20:29:01.000 253 30778.01 72.99 43637.46 88888.00 2010-09-10 20:29:02.000 253 30778.02 72.99 43637.48 88888.00 2010-09-10 20:29:03.000 253 30778.03 73.05 43637.47 88888.00 2010-09-10 20:29:04.000 253 30778.03 73.03 43637.46 88888.00 2010-09-10 20:29:05.000 253 30778.02 73.01 43637.45 53393.64 2010-09-10 20:29:06.000 253 30777.99 73.03 43637.42 88888.00 2010-09-10 20:29:07.000 253 30777.99 73.03 43637.46 88888.00 2010-09-10 20:29:08.000 253 30778.03 73.04 43637.48 88888.00 2010-09-10 20:29:09.000 253 30778.02 73.07 43637.51 88888.00 2010-09-10 20:29:10.000 253 30778.01 73.08 43637.49 53393.64 2010-09-10 20:29:11.000 253 30778.02 73.04 43637.43 88888.00 2010-09-10 20:29:12.000 253 30777.98 73.05 43637.46 88888.00 2010-09-10 20:29:13.000 253 30777.98 73.04 43637.47 88888.00 2010-09-10 20:29:14.000 253 30777.99 73.04 43637.46 88888.00 2010-09-10 20:29:15.000 253 30777.98 73.03 43637.49 53393.60 2010-09-10 20:29:16.000 253 30777.95 72.98 43637.48 88888.00 2010-09-10 20:29:17.000 253 30777.98 72.98 43637.50 88888.00 2010-09-10 20:29:18.000 253 30777.99 73.01 43637.46 88888.00 2010-09-10 20:29:19.000 253 30777.99 73.01 43637.49 88888.00 2010-09-10 20:29:20.000 253 30778.02 73.03 43637.49 53393.62 2010-09-10 20:29:21.000 253 30778.02 73.06 43637.47 88888.00 2010-09-10 20:29:22.000 253 30777.99 73.01 43637.49 88888.00 2010-09-10 20:29:23.000 253 30777.99 73.02 43637.44 88888.00 2010-09-10 20:29:24.000 253 30777.95 73.05 43637.45 88888.00 2010-09-10 20:29:25.000 253 30777.95 73.06 43637.49 53393.61 2010-09-10 20:29:26.000 253 30777.96 73.07 43637.50 88888.00 2010-09-10 20:29:27.000 253 30777.93 73.08 43637.48 88888.00 2010-09-10 20:29:28.000 253 30777.93 73.07 43637.42 88888.00 2010-09-10 20:29:29.000 253 30777.90 73.02 43637.43 88888.00 2010-09-10 20:29:30.000 253 30777.89 73.00 43637.50 53393.59 2010-09-10 20:29:31.000 253 30777.89 73.01 43637.47 88888.00 2010-09-10 20:29:32.000 253 30777.88 73.04 43637.46 88888.00 2010-09-10 20:29:33.000 253 30777.87 73.09 43637.47 88888.00 2010-09-10 20:29:34.000 253 30777.90 73.11 43637.45 88888.00 2010-09-10 20:29:35.000 253 30777.95 73.16 43637.45 53393.60 2010-09-10 20:29:36.000 253 30777.97 73.15 43637.42 88888.00 2010-09-10 20:29:37.000 253 30777.96 73.13 43637.39 88888.00 2010-09-10 20:29:38.000 253 30777.92 73.11 43637.41 88888.00 2010-09-10 20:29:39.000 253 30777.91 73.13 43637.39 88888.00 2010-09-10 20:29:40.000 253 30777.94 73.11 43637.43 53393.59 2010-09-10 20:29:41.000 253 30777.92 73.09 43637.41 88888.00 2010-09-10 20:29:42.000 253 30777.91 73.09 43637.42 88888.00 2010-09-10 20:29:43.000 253 30777.91 73.05 43637.37 88888.00 2010-09-10 20:29:44.000 253 30777.92 73.09 43637.39 88888.00 2010-09-10 20:29:45.000 253 30777.91 73.10 43637.44 53393.57 2010-09-10 20:29:46.000 253 30777.97 73.12 43637.42 88888.00 2010-09-10 20:29:47.000 253 30777.97 73.05 43637.36 88888.00 2010-09-10 20:29:48.000 253 30777.97 73.05 43637.33 88888.00 2010-09-10 20:29:49.000 253 30777.95 73.07 43637.42 88888.00 2010-09-10 20:29:50.000 253 30777.89 73.09 43637.43 53393.54 2010-09-10 20:29:51.000 253 30777.90 73.10 43637.40 88888.00 2010-09-10 20:29:52.000 253 30777.94 73.06 43637.40 88888.00 2010-09-10 20:29:53.000 253 30777.92 73.06 43637.37 88888.00 2010-09-10 20:29:54.000 253 30777.88 73.06 43637.36 88888.00 2010-09-10 20:29:55.000 253 30777.87 73.09 43637.37 53393.52 2010-09-10 20:29:56.000 253 30777.86 73.07 43637.37 88888.00 2010-09-10 20:29:57.000 253 30777.88 73.08 43637.37 88888.00 2010-09-10 20:29:58.000 253 30777.88 73.09 43637.39 88888.00 2010-09-10 20:29:59.000 253 30777.85 73.07 43637.37 88888.00 2010-09-10 20:30:00.000 253 30777.83 73.05 43637.30 53393.51 2010-09-10 20:30:01.000 253 30777.80 73.08 43637.32 88888.00 2010-09-10 20:30:02.000 253 30777.79 73.12 43637.43 88888.00 2010-09-10 20:30:03.000 253 30777.81 73.13 43637.42 88888.00 2010-09-10 20:30:04.000 253 30777.84 73.06 43637.41 88888.00 2010-09-10 20:30:05.000 253 30777.82 73.07 43637.39 53393.53 2010-09-10 20:30:06.000 253 30777.80 73.07 43637.36 88888.00 2010-09-10 20:30:07.000 253 30777.80 73.14 43637.41 88888.00 2010-09-10 20:30:08.000 253 30777.82 73.13 43637.41 88888.00 2010-09-10 20:30:09.000 253 30777.82 73.12 43637.47 88888.00 2010-09-10 20:30:10.000 253 30777.78 73.14 43637.50 53393.53 2010-09-10 20:30:11.000 253 30777.78 73.15 43637.50 88888.00 2010-09-10 20:30:12.000 253 30777.76 73.17 43637.50 88888.00 2010-09-10 20:30:13.000 253 30777.85 73.27 43637.40 88888.00 2010-09-10 20:30:14.000 253 30777.75 73.13 43637.36 88888.00 2010-09-10 20:30:15.000 253 30777.72 73.10 43637.43 53393.48 2010-09-10 20:30:16.000 253 30777.71 73.11 43637.42 88888.00 2010-09-10 20:30:17.000 253 30777.71 73.15 43637.40 88888.00 2010-09-10 20:30:18.000 253 30777.73 73.17 43637.47 88888.00 2010-09-10 20:30:19.000 253 30777.74 73.15 43637.49 88888.00 2010-09-10 20:30:20.000 253 30777.79 73.16 43637.49 53393.48 2010-09-10 20:30:21.000 253 30777.77 73.18 43637.44 88888.00 2010-09-10 20:30:22.000 253 30777.74 73.15 43637.43 88888.00 2010-09-10 20:30:23.000 253 30777.73 73.19 43637.39 88888.00 2010-09-10 20:30:24.000 253 30777.74 73.16 43637.41 88888.00 2010-09-10 20:30:25.000 253 30777.77 73.16 43637.38 53393.49 2010-09-10 20:30:26.000 253 30777.73 73.15 43637.36 88888.00 2010-09-10 20:30:27.000 253 30777.75 73.12 43637.38 88888.00 2010-09-10 20:30:28.000 253 30777.78 73.13 43637.41 88888.00 2010-09-10 20:30:29.000 253 30777.77 73.19 43637.43 88888.00 2010-09-10 20:30:30.000 253 30777.74 73.20 43637.43 53393.46 2010-09-10 20:30:31.000 253 30777.73 73.20 43637.39 88888.00 2010-09-10 20:30:32.000 253 30777.72 73.21 43637.41 88888.00 2010-09-10 20:30:33.000 253 30777.72 73.23 43637.45 88888.00 2010-09-10 20:30:34.000 253 30777.68 73.21 43637.47 88888.00 2010-09-10 20:30:35.000 253 30777.71 73.16 43637.38 53393.45 2010-09-10 20:30:36.000 253 30777.74 73.16 43637.41 88888.00 2010-09-10 20:30:37.000 253 30777.74 73.15 43637.45 88888.00 2010-09-10 20:30:38.000 253 30777.70 73.10 43637.43 88888.00 2010-09-10 20:30:39.000 253 30777.68 73.10 43637.45 88888.00 2010-09-10 20:30:40.000 253 30777.70 73.19 43637.41 53393.46 2010-09-10 20:30:41.000 253 30777.70 73.24 43637.43 88888.00 2010-09-10 20:30:42.000 253 30777.71 73.23 43637.45 88888.00 2010-09-10 20:30:43.000 253 30777.72 73.18 43637.41 88888.00 2010-09-10 20:30:44.000 253 30777.70 73.18 43637.42 88888.00 2010-09-10 20:30:45.000 253 30777.73 73.20 43637.42 53393.43 2010-09-10 20:30:46.000 253 30777.73 73.21 43637.43 88888.00 2010-09-10 20:30:47.000 253 30777.74 73.21 43637.39 88888.00 2010-09-10 20:30:48.000 253 30777.71 73.19 43637.39 88888.00 2010-09-10 20:30:49.000 253 30777.74 73.20 43637.42 88888.00 2010-09-10 20:30:50.000 253 30777.74 73.19 43637.47 53393.45 2010-09-10 20:30:51.000 253 30777.71 73.20 43637.45 88888.00 2010-09-10 20:30:52.000 253 30777.72 73.20 43637.45 88888.00 2010-09-10 20:30:53.000 253 30777.72 73.25 43637.48 88888.00 2010-09-10 20:30:54.000 253 30777.72 73.26 43637.49 88888.00 2010-09-10 20:30:55.000 253 30777.73 73.26 43637.45 53393.45 2010-09-10 20:30:56.000 253 30777.74 73.20 43637.43 88888.00 2010-09-10 20:30:57.000 253 30777.73 73.23 43637.45 88888.00 2010-09-10 20:30:58.000 253 30777.72 73.23 43637.46 88888.00 2010-09-10 20:30:59.000 253 30777.72 73.24 43637.46 88888.00 2010-09-10 20:31:00.000 253 30777.71 73.24 43637.46 53393.45 2010-09-10 20:31:01.000 253 30777.70 73.22 43637.47 88888.00 2010-09-10 20:31:02.000 253 30777.71 73.21 43637.41 88888.00 2010-09-10 20:31:03.000 253 30777.74 73.20 43637.36 88888.00 2010-09-10 20:31:04.000 253 30777.71 73.23 43637.39 88888.00 2010-09-10 20:31:05.000 253 30777.71 73.20 43637.36 53393.44 2010-09-10 20:31:06.000 253 30777.72 73.24 43637.42 88888.00 2010-09-10 20:31:07.000 253 30777.72 73.23 43637.39 88888.00 2010-09-10 20:31:08.000 253 30777.74 73.25 43637.39 88888.00 2010-09-10 20:31:09.000 253 30777.72 73.23 43637.35 88888.00 2010-09-10 20:31:10.000 253 30777.72 73.23 43637.39 53393.47 2010-09-10 20:31:11.000 253 30777.75 73.27 43637.35 88888.00 2010-09-10 20:31:12.000 253 30777.72 73.21 43637.34 88888.00 2010-09-10 20:31:13.000 253 30777.73 73.22 43637.39 88888.00 2010-09-10 20:31:14.000 253 30777.75 73.25 43637.41 88888.00 2010-09-10 20:31:15.000 253 30777.75 73.25 43637.36 53393.43 2010-09-10 20:31:16.000 253 30777.73 73.29 43637.40 88888.00 2010-09-10 20:31:17.000 253 30777.71 73.34 43637.41 88888.00 2010-09-10 20:31:18.000 253 30777.75 73.34 43637.39 88888.00 2010-09-10 20:31:19.000 253 30777.74 73.32 43637.38 88888.00 2010-09-10 20:31:20.000 253 30777.74 73.32 43637.38 53393.47 2010-09-10 20:31:21.000 253 30777.73 73.31 43637.37 88888.00 2010-09-10 20:31:22.000 253 30777.74 73.27 43637.38 88888.00 2010-09-10 20:31:23.000 253 30777.77 73.32 43637.38 88888.00 2010-09-10 20:31:24.000 253 30777.75 73.32 43637.34 88888.00 2010-09-10 20:31:25.000 253 30777.79 73.30 43637.36 53393.44 2010-09-10 20:31:26.000 253 30777.79 73.29 43637.37 88888.00 2010-09-10 20:31:27.000 253 30777.78 73.26 43637.41 88888.00 2010-09-10 20:31:28.000 253 30777.77 73.26 43637.39 88888.00 2010-09-10 20:31:29.000 253 30777.75 73.25 43637.35 88888.00 2010-09-10 20:31:30.000 253 30777.71 73.30 43637.37 53393.43 2010-09-10 20:31:31.000 253 30777.71 73.29 43637.36 88888.00 2010-09-10 20:31:32.000 253 30777.74 73.31 43637.35 88888.00 2010-09-10 20:31:33.000 253 30777.74 73.32 43637.33 88888.00 2010-09-10 20:31:34.000 253 30777.73 73.32 43637.35 88888.00 2010-09-10 20:31:35.000 253 30777.71 73.30 43637.34 53393.42 2010-09-10 20:31:36.000 253 30777.67 73.27 43637.32 88888.00 2010-09-10 20:31:37.000 253 30777.70 73.28 43637.32 88888.00 2010-09-10 20:31:38.000 253 30777.69 73.27 43637.32 88888.00 2010-09-10 20:31:39.000 253 30777.67 73.27 43637.31 88888.00 2010-09-10 20:31:40.000 253 30777.66 73.28 43637.32 53393.41 2010-09-10 20:31:41.000 253 30777.65 73.29 43637.28 88888.00 2010-09-10 20:31:42.000 253 30777.67 73.30 43637.34 88888.00 2010-09-10 20:31:43.000 253 30777.67 73.28 43637.38 88888.00 2010-09-10 20:31:44.000 253 30777.65 73.25 43637.38 88888.00 2010-09-10 20:31:45.000 253 30777.68 73.25 43637.39 53393.43 2010-09-10 20:31:46.000 253 30777.71 73.23 43637.36 88888.00 2010-09-10 20:31:47.000 253 30777.69 73.28 43637.37 88888.00 2010-09-10 20:31:48.000 253 30777.72 73.29 43637.41 88888.00 2010-09-10 20:31:49.000 253 30777.71 73.23 43637.39 88888.00 2010-09-10 20:31:50.000 253 30777.67 73.21 43637.38 53393.44 2010-09-10 20:31:51.000 253 30777.70 73.27 43637.41 88888.00 2010-09-10 20:31:52.000 253 30777.73 73.25 43637.38 88888.00 2010-09-10 20:31:53.000 253 30777.71 73.21 43637.42 88888.00 2010-09-10 20:31:54.000 253 30777.69 73.23 43637.49 88888.00 2010-09-10 20:31:55.000 253 30777.70 73.22 43637.49 53393.40 2010-09-10 20:31:56.000 253 30777.69 73.23 43637.44 88888.00 2010-09-10 20:31:57.000 253 30777.68 73.22 43637.43 88888.00 2010-09-10 20:31:58.000 253 30777.67 73.23 43637.44 88888.00 2010-09-10 20:31:59.000 253 30777.66 73.22 43637.42 88888.00 2010-09-10 20:32:00.000 253 30777.63 73.22 43637.42 53393.42 2010-09-10 20:32:01.000 253 30777.68 73.23 43637.45 88888.00 2010-09-10 20:32:02.000 253 30777.68 73.25 43637.42 88888.00 2010-09-10 20:32:03.000 253 30777.73 73.26 43637.38 88888.00 2010-09-10 20:32:04.000 253 30777.70 73.27 43637.43 88888.00 2010-09-10 20:32:05.000 253 30777.70 73.29 43637.42 53393.41 2010-09-10 20:32:06.000 253 30777.70 73.30 43637.42 88888.00 2010-09-10 20:32:07.000 253 30777.61 73.30 43637.42 88888.00 2010-09-10 20:32:08.000 253 30777.60 73.36 43637.40 88888.00 2010-09-10 20:32:09.000 253 30777.66 73.32 43637.50 88888.00 2010-09-10 20:32:10.000 253 30777.72 73.30 43637.42 53393.19 2010-09-10 20:32:11.000 253 30777.69 73.28 43637.42 88888.00 2010-09-10 20:32:12.000 253 30777.67 73.30 43637.41 88888.00 2010-09-10 20:32:13.000 253 30777.68 73.28 43637.41 88888.00 2010-09-10 20:32:14.000 253 30777.69 73.30 43637.40 88888.00 2010-09-10 20:32:15.000 253 30777.69 73.33 43637.45 53393.43 2010-09-10 20:32:16.000 253 30777.72 73.34 43637.48 88888.00 2010-09-10 20:32:17.000 253 30777.70 73.31 43637.48 88888.00 2010-09-10 20:32:18.000 253 30777.71 73.32 43637.44 88888.00 2010-09-10 20:32:19.000 253 30777.71 73.26 43637.47 88888.00 2010-09-10 20:32:20.000 253 30777.71 73.26 43637.45 53393.42 2010-09-10 20:32:21.000 253 30777.69 73.28 43637.43 88888.00 2010-09-10 20:32:22.000 253 30777.70 73.30 43637.46 88888.00 2010-09-10 20:32:23.000 253 30777.71 73.30 43637.46 88888.00 2010-09-10 20:32:24.000 253 30777.73 73.28 43637.48 88888.00 2010-09-10 20:32:25.000 253 30777.72 73.28 43637.46 53393.42 2010-09-10 20:32:26.000 253 30777.69 73.30 43637.41 88888.00 2010-09-10 20:32:27.000 253 30777.71 73.31 43637.41 88888.00 2010-09-10 20:32:28.000 253 30777.72 73.30 43637.39 88888.00 2010-09-10 20:32:29.000 253 30777.70 73.30 43637.41 88888.00 2010-09-10 20:32:30.000 253 30777.74 73.31 43637.41 53393.43 2010-09-10 20:32:31.000 253 30777.72 73.30 43637.38 88888.00 2010-09-10 20:32:32.000 253 30777.70 73.30 43637.40 88888.00 2010-09-10 20:32:33.000 253 30777.72 73.30 43637.45 88888.00 2010-09-10 20:32:34.000 253 30777.70 73.28 43637.49 88888.00 2010-09-10 20:32:35.000 253 30777.72 73.31 43637.46 53393.43 2010-09-10 20:32:36.000 253 30777.71 73.30 43637.43 88888.00 2010-09-10 20:32:37.000 253 30777.73 73.29 43637.43 88888.00 2010-09-10 20:32:38.000 253 30777.76 73.31 43637.40 88888.00 2010-09-10 20:32:39.000 253 30777.74 73.34 43637.38 88888.00 2010-09-10 20:32:40.000 253 30777.74 73.39 43637.41 53393.43 2010-09-10 20:32:41.000 253 30777.75 73.37 43637.44 88888.00 2010-09-10 20:32:42.000 253 30777.73 73.34 43637.46 88888.00 2010-09-10 20:32:43.000 253 30777.74 73.33 43637.43 88888.00 2010-09-10 20:32:44.000 253 30777.72 73.34 43637.47 88888.00 2010-09-10 20:32:45.000 253 30777.72 73.36 43637.50 53393.44 2010-09-10 20:32:46.000 253 30777.74 73.34 43637.46 88888.00 2010-09-10 20:32:47.000 253 30777.77 73.36 43637.41 88888.00 2010-09-10 20:32:48.000 253 30777.81 73.39 43637.46 88888.00 2010-09-10 20:32:49.000 253 30777.81 73.38 43637.47 88888.00 2010-09-10 20:32:50.000 253 30777.76 73.38 43637.47 53393.43 2010-09-10 20:32:51.000 253 30777.74 73.37 43637.49 88888.00 2010-09-10 20:32:52.000 253 30777.69 73.35 43637.49 88888.00 2010-09-10 20:32:53.000 253 30777.74 73.36 43637.49 88888.00 2010-09-10 20:32:54.000 253 30777.78 73.36 43637.45 88888.00 2010-09-10 20:32:55.000 253 30777.77 73.39 43637.46 53393.46 2010-09-10 20:32:56.000 253 30777.77 73.40 43637.46 88888.00 2010-09-10 20:32:57.000 253 30777.76 73.41 43637.39 88888.00 2010-09-10 20:32:58.000 253 30777.77 73.34 43637.41 88888.00 2010-09-10 20:32:59.000 253 30777.79 73.34 43637.43 88888.00 2010-09-10 20:33:00.000 253 30777.79 73.36 43637.46 53393.51 2010-09-10 20:33:01.000 253 30777.77 73.33 43637.43 88888.00 2010-09-10 20:33:02.000 253 30777.79 73.33 43637.47 88888.00 2010-09-10 20:33:03.000 253 30777.76 73.36 43637.49 88888.00 2010-09-10 20:33:04.000 253 30777.72 73.35 43637.49 88888.00 2010-09-10 20:33:05.000 253 30777.71 73.33 43637.52 53393.48 2010-09-10 20:33:06.000 253 30777.72 73.31 43637.47 88888.00 2010-09-10 20:33:07.000 253 30777.73 73.33 43637.47 88888.00 2010-09-10 20:33:08.000 253 30777.76 73.35 43637.46 88888.00 2010-09-10 20:33:09.000 253 30777.79 73.37 43637.44 88888.00 2010-09-10 20:33:10.000 253 30777.83 73.40 43637.35 53393.49 2010-09-10 20:33:11.000 253 30777.76 73.33 43637.37 88888.00 2010-09-10 20:33:12.000 253 30777.70 73.31 43637.45 88888.00 2010-09-10 20:33:13.000 253 30777.73 73.35 43637.47 88888.00 2010-09-10 20:33:14.000 253 30777.76 73.37 43637.44 88888.00 2010-09-10 20:33:15.000 253 30777.73 73.35 43637.44 53393.49 2010-09-10 20:33:16.000 253 30777.74 73.31 43637.47 88888.00 2010-09-10 20:33:17.000 253 30777.77 73.33 43637.46 88888.00 2010-09-10 20:33:18.000 253 30777.77 73.37 43637.45 88888.00 2010-09-10 20:33:19.000 253 30777.78 73.39 43637.45 88888.00 2010-09-10 20:33:20.000 253 30777.77 73.39 43637.46 53393.52 2010-09-10 20:33:21.000 253 30777.76 73.33 43637.44 88888.00 2010-09-10 20:33:22.000 253 30777.79 73.34 43637.47 88888.00 2010-09-10 20:33:23.000 253 30777.81 73.36 43637.50 88888.00 2010-09-10 20:33:24.000 253 30777.78 73.38 43637.50 88888.00 2010-09-10 20:33:25.000 253 30777.79 73.37 43637.45 53393.49 2010-09-10 20:33:26.000 253 30777.77 73.34 43637.44 88888.00 2010-09-10 20:33:27.000 253 30777.76 73.33 43637.44 88888.00 2010-09-10 20:33:28.000 253 30777.76 73.31 43637.42 88888.00 2010-09-10 20:33:29.000 253 30777.79 73.35 43637.45 88888.00 2010-09-10 20:33:30.000 253 30777.81 73.35 43637.46 53393.51 2010-09-10 20:33:31.000 253 30777.77 73.41 43637.43 88888.00 2010-09-10 20:33:32.000 253 30777.78 73.35 43637.38 88888.00 2010-09-10 20:33:33.000 253 30777.78 73.34 43637.37 88888.00 2010-09-10 20:33:34.000 253 30777.80 73.33 43637.42 88888.00 2010-09-10 20:33:35.000 253 30777.78 73.35 43637.41 53393.46 2010-09-10 20:33:36.000 253 30777.78 73.39 43637.39 88888.00 2010-09-10 20:33:37.000 253 30777.82 73.41 43637.42 88888.00 2010-09-10 20:33:38.000 253 30777.81 73.37 43637.46 88888.00 2010-09-10 20:33:39.000 253 30777.80 73.38 43637.41 88888.00 2010-09-10 20:33:40.000 253 30777.80 73.37 43637.38 53393.50 2010-09-10 20:33:41.000 253 30777.78 73.35 43637.38 88888.00 2010-09-10 20:33:42.000 253 30777.82 73.35 43637.39 88888.00 2010-09-10 20:33:43.000 253 30777.83 73.33 43637.41 88888.00 2010-09-10 20:33:44.000 253 30777.88 73.45 43637.32 88888.00 2010-09-10 20:33:45.000 253 30777.85 73.40 43637.36 53393.49 2010-09-10 20:33:46.000 253 30777.86 73.38 43637.43 88888.00 2010-09-10 20:33:47.000 253 30777.88 73.42 43637.46 88888.00 2010-09-10 20:33:48.000 253 30777.91 73.44 43637.45 88888.00 2010-09-10 20:33:49.000 253 30777.84 73.42 43637.47 88888.00 2010-09-10 20:33:50.000 253 30777.78 73.46 43637.54 53393.55 2010-09-10 20:33:51.000 253 30777.81 73.35 43637.50 88888.00 2010-09-10 20:33:52.000 253 30777.84 73.29 43637.43 88888.00 2010-09-10 20:33:53.000 253 30777.85 73.31 43637.45 88888.00 2010-09-10 20:33:54.000 253 30777.86 73.32 43637.46 88888.00 2010-09-10 20:33:55.000 253 30777.81 73.37 43637.47 53393.51 2010-09-10 20:33:56.000 253 30777.83 73.41 43637.51 88888.00 2010-09-10 20:33:57.000 253 30777.85 73.43 43637.52 88888.00 2010-09-10 20:33:58.000 253 30777.83 73.45 43637.55 88888.00 2010-09-10 20:33:59.000 253 30777.87 73.46 43637.58 88888.00 2010-09-10 20:34:00.000 253 30777.85 73.42 43637.54 53393.53 2010-09-10 20:34:01.000 253 30777.83 73.40 43637.52 88888.00 2010-09-10 20:34:02.000 253 30777.83 73.40 43637.49 88888.00 2010-09-10 20:34:03.000 253 30777.81 73.37 43637.48 88888.00 2010-09-10 20:34:04.000 253 30777.82 73.39 43637.51 88888.00 2010-09-10 20:34:05.000 253 30777.86 73.42 43637.55 53393.55 2010-09-10 20:34:06.000 253 30777.86 73.40 43637.53 88888.00 2010-09-10 20:34:07.000 253 30777.83 73.38 43637.52 88888.00 2010-09-10 20:34:08.000 253 30777.81 73.37 43637.52 88888.00 2010-09-10 20:34:09.000 253 30777.81 73.35 43637.55 88888.00 2010-09-10 20:34:10.000 253 30777.85 73.32 43637.57 53393.53 2010-09-10 20:34:11.000 253 30777.85 73.36 43637.54 88888.00 2010-09-10 20:34:12.000 253 30777.82 73.33 43637.54 88888.00 2010-09-10 20:34:13.000 253 30777.82 73.32 43637.53 88888.00 2010-09-10 20:34:14.000 253 30777.84 73.29 43637.57 88888.00 2010-09-10 20:34:15.000 253 30777.85 73.31 43637.56 53393.54 2010-09-10 20:34:16.000 253 30777.84 73.29 43637.54 88888.00 2010-09-10 20:34:17.000 253 30777.84 73.29 43637.54 88888.00 2010-09-10 20:34:18.000 253 30777.85 73.33 43637.54 88888.00 2010-09-10 20:34:19.000 253 30777.86 73.36 43637.54 88888.00 2010-09-10 20:34:20.000 253 30777.87 73.36 43637.49 53393.55 2010-09-10 20:34:21.000 253 30777.83 73.33 43637.51 88888.00 2010-09-10 20:34:22.000 253 30777.86 73.34 43637.54 88888.00 2010-09-10 20:34:23.000 253 30777.92 73.36 43637.55 88888.00 2010-09-10 20:34:24.000 253 30777.90 73.32 43637.52 88888.00 2010-09-10 20:34:25.000 253 30777.87 73.33 43637.53 53393.56 2010-09-10 20:34:26.000 253 30777.89 73.33 43637.56 88888.00 2010-09-10 20:34:27.000 253 30777.90 73.30 43637.54 88888.00 2010-09-10 20:34:28.000 253 30777.89 73.29 43637.48 88888.00 2010-09-10 20:34:29.000 253 30777.85 73.31 43637.53 88888.00 2010-09-10 20:34:30.000 253 30777.86 73.29 43637.56 53393.57 2010-09-10 20:34:31.000 253 30777.85 73.29 43637.55 88888.00 2010-09-10 20:34:32.000 253 30777.87 73.32 43637.55 88888.00 2010-09-10 20:34:33.000 253 30777.88 73.30 43637.52 88888.00 2010-09-10 20:34:34.000 253 30777.88 73.31 43637.50 88888.00 2010-09-10 20:34:35.000 253 30777.90 73.31 43637.51 53393.57 2010-09-10 20:34:36.000 253 30777.88 73.33 43637.53 88888.00 2010-09-10 20:34:37.000 253 30777.87 73.31 43637.53 88888.00 2010-09-10 20:34:38.000 253 30777.90 73.31 43637.48 88888.00 2010-09-10 20:34:39.000 253 30777.90 73.33 43637.47 88888.00 2010-09-10 20:34:40.000 253 30777.86 73.31 43637.51 53393.57 2010-09-10 20:34:41.000 253 30777.80 73.34 43637.54 88888.00 2010-09-10 20:34:42.000 253 30777.80 73.35 43637.48 88888.00 2010-09-10 20:34:43.000 253 30777.83 73.33 43637.50 88888.00 2010-09-10 20:34:44.000 253 30777.83 73.29 43637.47 88888.00 2010-09-10 20:34:45.000 253 30777.85 73.31 43637.50 53393.56 2010-09-10 20:34:46.000 253 30777.86 73.31 43637.51 88888.00 2010-09-10 20:34:47.000 253 30777.84 73.34 43637.54 88888.00 2010-09-10 20:34:48.000 253 30777.88 73.37 43637.55 88888.00 2010-09-10 20:34:49.000 253 30777.90 73.37 43637.56 88888.00 2010-09-10 20:34:50.000 253 30777.91 73.33 43637.55 53393.59 2010-09-10 20:34:51.000 253 30777.88 73.33 43637.52 88888.00 2010-09-10 20:34:52.000 253 30777.88 73.31 43637.50 88888.00 2010-09-10 20:34:53.000 253 30777.88 73.30 43637.49 88888.00 2010-09-10 20:34:54.000 253 30777.87 73.29 43637.48 88888.00 2010-09-10 20:34:55.000 253 30777.86 73.32 43637.53 53393.55 2010-09-10 20:34:56.000 253 30777.92 73.27 43637.53 88888.00 2010-09-10 20:34:57.000 253 30777.92 73.29 43637.53 88888.00 2010-09-10 20:34:58.000 253 30777.90 73.33 43637.53 88888.00 2010-09-10 20:34:59.000 253 30777.92 73.33 43637.44 88888.00 2010-09-10 20:35:00.000 253 30777.91 73.34 43637.46 53393.59 2010-09-10 20:35:01.000 253 30777.93 73.34 43637.51 88888.00 2010-09-10 20:35:02.000 253 30777.94 73.36 43637.51 88888.00 2010-09-10 20:35:03.000 253 30777.91 73.34 43637.45 88888.00 2010-09-10 20:35:04.000 253 30777.94 73.31 43637.49 88888.00 2010-09-10 20:35:05.000 253 30777.93 73.30 43637.49 53393.57 2010-09-10 20:35:06.000 253 30777.90 73.29 43637.45 88888.00 2010-09-10 20:35:07.000 253 30777.90 73.30 43637.44 88888.00 2010-09-10 20:35:08.000 253 30777.90 73.33 43637.48 88888.00 2010-09-10 20:35:09.000 253 30777.90 73.34 43637.44 88888.00 2010-09-10 20:35:10.000 253 30777.94 73.34 43637.48 53393.61 2010-09-10 20:35:11.000 253 30777.96 73.32 43637.49 88888.00 2010-09-10 20:35:12.000 253 30777.94 73.34 43637.47 88888.00 2010-09-10 20:35:13.000 253 30777.92 73.28 43637.47 88888.00 2010-09-10 20:35:14.000 253 30777.94 73.29 43637.46 88888.00 2010-09-10 20:35:15.000 253 30777.95 73.31 43637.47 53393.62 2010-09-10 20:35:16.000 253 30777.94 73.30 43637.47 88888.00 2010-09-10 20:35:17.000 253 30777.94 73.26 43637.47 88888.00 2010-09-10 20:35:18.000 253 30777.97 73.25 43637.45 88888.00 2010-09-10 20:35:19.000 253 30777.99 73.26 43637.50 88888.00 2010-09-10 20:35:20.000 253 30777.97 73.28 43637.50 53393.59 2010-09-10 20:35:21.000 253 30777.94 73.35 43637.52 88888.00 2010-09-10 20:35:22.000 253 30777.93 73.31 43637.52 88888.00 2010-09-10 20:35:23.000 253 30777.92 73.29 43637.50 88888.00 2010-09-10 20:35:24.000 253 30777.88 73.30 43637.50 88888.00 2010-09-10 20:35:25.000 253 30777.86 73.27 43637.48 53393.61 2010-09-10 20:35:26.000 253 30777.90 73.29 43637.51 88888.00 2010-09-10 20:35:27.000 253 30777.93 73.32 43637.54 88888.00 2010-09-10 20:35:28.000 253 30777.95 73.31 43637.49 88888.00 2010-09-10 20:35:29.000 253 30777.94 73.31 43637.50 88888.00 2010-09-10 20:35:30.000 253 30777.95 73.33 43637.57 53393.59 2010-09-10 20:35:31.000 253 30777.97 73.27 43637.56 88888.00 2010-09-10 20:35:32.000 253 30777.95 73.24 43637.55 88888.00 2010-09-10 20:35:33.000 253 30777.91 73.25 43637.52 88888.00 2010-09-10 20:35:34.000 253 30777.91 73.25 43637.48 88888.00 2010-09-10 20:35:35.000 253 30777.91 73.23 43637.49 53393.58 2010-09-10 20:35:36.000 253 30777.92 73.24 43637.48 88888.00 2010-09-10 20:35:37.000 253 30777.91 73.23 43637.45 88888.00 2010-09-10 20:35:38.000 253 30777.89 73.28 43637.45 88888.00 2010-09-10 20:35:39.000 253 30777.92 73.25 43637.45 88888.00 2010-09-10 20:35:40.000 253 30777.93 73.27 43637.48 53393.59 2010-09-10 20:35:41.000 253 30777.90 73.26 43637.44 88888.00 2010-09-10 20:35:42.000 253 30777.90 73.27 43637.42 88888.00 2010-09-10 20:35:43.000 253 30777.88 73.28 43637.44 88888.00 2010-09-10 20:35:44.000 253 30777.88 73.23 43637.44 88888.00 2010-09-10 20:35:45.000 253 30777.87 73.23 43637.43 53393.56 2010-09-10 20:35:46.000 253 30777.86 73.26 43637.47 88888.00 2010-09-10 20:35:47.000 253 30777.86 73.23 43637.48 88888.00 2010-09-10 20:35:48.000 253 30777.88 73.21 43637.48 88888.00 2010-09-10 20:35:49.000 253 30777.90 73.22 43637.48 88888.00 2010-09-10 20:35:50.000 253 30777.86 73.19 43637.49 53393.61 2010-09-10 20:35:51.000 253 30777.85 73.19 43637.45 88888.00 2010-09-10 20:35:52.000 253 30777.87 73.20 43637.44 88888.00 2010-09-10 20:35:53.000 253 30777.86 73.24 43637.49 88888.00 2010-09-10 20:35:54.000 253 30777.88 73.23 43637.49 88888.00 2010-09-10 20:35:55.000 253 30777.90 73.19 43637.41 53393.59 2010-09-10 20:35:56.000 253 30777.89 73.20 43637.43 88888.00 2010-09-10 20:35:57.000 253 30777.86 73.20 43637.45 88888.00 2010-09-10 20:35:58.000 253 30777.77 73.12 43637.51 88888.00 2010-09-10 20:35:59.000 253 30777.84 73.20 43637.48 88888.00 2010-09-10 20:36:00.000 253 30777.86 73.20 43637.39 53393.57 2010-09-10 20:36:01.000 253 30777.86 73.22 43637.30 88888.00 2010-09-10 20:36:02.000 253 30777.86 73.25 43637.34 88888.00 2010-09-10 20:36:03.000 253 30777.83 73.24 43637.37 88888.00 2010-09-10 20:36:04.000 253 30777.82 73.21 43637.41 88888.00 2010-09-10 20:36:05.000 253 30777.86 73.24 43637.40 53393.51 2010-09-10 20:36:06.000 253 30777.89 73.25 43637.37 88888.00 2010-09-10 20:36:07.000 253 30777.85 73.22 43637.44 88888.00 2010-09-10 20:36:08.000 253 30777.84 73.24 43637.48 88888.00 2010-09-10 20:36:09.000 253 30777.84 73.27 43637.52 88888.00 2010-09-10 20:36:10.000 253 30777.84 73.25 43637.51 53393.57 2010-09-10 20:36:11.000 253 30777.81 73.24 43637.49 88888.00 2010-09-10 20:36:12.000 253 30777.81 73.22 43637.48 88888.00 2010-09-10 20:36:13.000 253 30777.79 73.26 43637.47 88888.00 2010-09-10 20:36:14.000 253 30777.79 73.24 43637.52 88888.00 2010-09-10 20:36:15.000 253 30777.78 73.22 43637.52 53393.51 2010-09-10 20:36:16.000 253 30777.76 73.20 43637.49 88888.00 2010-09-10 20:36:17.000 253 30777.75 73.19 43637.46 88888.00 2010-09-10 20:36:18.000 253 30777.78 73.22 43637.43 88888.00 2010-09-10 20:36:19.000 253 30777.81 73.21 43637.44 88888.00 2010-09-10 20:36:20.000 253 30777.81 73.22 43637.43 53393.53 2010-09-10 20:36:21.000 253 30777.78 73.24 43637.43 88888.00 2010-09-10 20:36:22.000 253 30777.78 73.17 43637.44 88888.00 2010-09-10 20:36:23.000 253 30777.78 73.19 43637.43 88888.00 2010-09-10 20:36:24.000 253 30777.76 73.20 43637.41 88888.00 2010-09-10 20:36:25.000 253 30777.77 73.19 43637.42 53393.53 2010-09-10 20:36:26.000 253 30777.76 73.20 43637.49 88888.00 2010-09-10 20:36:27.000 253 30777.76 73.21 43637.52 88888.00 2010-09-10 20:36:28.000 253 30777.76 73.24 43637.52 88888.00 2010-09-10 20:36:29.000 253 30777.77 73.25 43637.51 88888.00 2010-09-10 20:36:30.000 253 30777.80 73.23 43637.50 53393.52 2010-09-10 20:36:31.000 253 30777.82 73.20 43637.47 88888.00 2010-09-10 20:36:32.000 253 30777.79 73.18 43637.51 88888.00 2010-09-10 20:36:33.000 253 30777.82 73.22 43637.56 88888.00 2010-09-10 20:36:34.000 253 30777.82 73.24 43637.58 88888.00 2010-09-10 20:36:35.000 253 30777.80 73.25 43637.60 53393.50 2010-09-10 20:36:36.000 253 30777.81 73.25 43637.57 88888.00 2010-09-10 20:36:37.000 253 30777.80 73.26 43637.53 88888.00 2010-09-10 20:36:38.000 253 30777.77 73.22 43637.54 88888.00 2010-09-10 20:36:39.000 253 30777.77 73.21 43637.53 88888.00 2010-09-10 20:36:40.000 253 30777.81 73.21 43637.56 53393.51 2010-09-10 20:36:41.000 253 30777.82 73.23 43637.58 88888.00 2010-09-10 20:36:42.000 253 30777.83 73.20 43637.54 88888.00 2010-09-10 20:36:43.000 253 30777.83 73.21 43637.55 88888.00 2010-09-10 20:36:44.000 253 30777.85 73.22 43637.54 88888.00 2010-09-10 20:36:45.000 253 30777.83 73.23 43637.50 53393.55 2010-09-10 20:36:46.000 253 30777.83 73.25 43637.55 88888.00 2010-09-10 20:36:47.000 253 30777.84 73.25 43637.58 88888.00 2010-09-10 20:36:48.000 253 30777.83 73.26 43637.53 88888.00 2010-09-10 20:36:49.000 253 30777.84 73.24 43637.53 88888.00 2010-09-10 20:36:50.000 253 30777.83 73.22 43637.54 53393.54 2010-09-10 20:36:51.000 253 30777.83 73.22 43637.55 88888.00 2010-09-10 20:36:52.000 253 30777.85 73.21 43637.54 88888.00 2010-09-10 20:36:53.000 253 30777.84 73.23 43637.55 88888.00 2010-09-10 20:36:54.000 253 30777.77 73.24 43637.57 88888.00 2010-09-10 20:36:55.000 253 30777.77 73.23 43637.54 53393.55 2010-09-10 20:36:56.000 253 30777.75 73.25 43637.55 88888.00 2010-09-10 20:36:57.000 253 30777.79 73.26 43637.54 88888.00 2010-09-10 20:36:58.000 253 30777.80 73.27 43637.54 88888.00 2010-09-10 20:36:59.000 253 30777.78 73.23 43637.54 88888.00 2010-09-10 20:37:00.000 253 30777.74 73.20 43637.56 53393.57 2010-09-10 20:37:01.000 253 30777.76 73.17 43637.57 88888.00 2010-09-10 20:37:02.000 253 30777.79 73.20 43637.56 88888.00 2010-09-10 20:37:03.000 253 30777.79 73.23 43637.59 88888.00 2010-09-10 20:37:04.000 253 30777.78 73.22 43637.52 88888.00 2010-09-10 20:37:05.000 253 30777.77 73.19 43637.50 53393.53 2010-09-10 20:37:06.000 253 30777.78 73.15 43637.53 88888.00 2010-09-10 20:37:07.000 253 30777.80 73.22 43637.58 88888.00 2010-09-10 20:37:08.000 253 30777.80 73.23 43637.59 88888.00 2010-09-10 20:37:09.000 253 30777.81 73.23 43637.54 88888.00 2010-09-10 20:37:10.000 253 30777.81 73.26 43637.54 53393.55 2010-09-10 20:37:11.000 253 30777.83 73.25 43637.56 88888.00 2010-09-10 20:37:12.000 253 30777.84 73.29 43637.51 88888.00 2010-09-10 20:37:13.000 253 30777.83 73.24 43637.51 88888.00 2010-09-10 20:37:14.000 253 30777.83 73.26 43637.54 88888.00 2010-09-10 20:37:15.000 253 30777.84 73.28 43637.55 53393.55 2010-09-10 20:37:16.000 253 30777.82 73.26 43637.60 88888.00 2010-09-10 20:37:17.000 253 30777.81 73.28 43637.54 88888.00 2010-09-10 20:37:18.000 253 30777.84 73.30 43637.57 88888.00 2010-09-10 20:37:19.000 253 30777.85 73.32 43637.58 88888.00 2010-09-10 20:37:20.000 253 30777.85 73.31 43637.59 53393.56 2010-09-10 20:37:21.000 253 30777.85 73.29 43637.58 88888.00 2010-09-10 20:37:22.000 253 30777.86 73.28 43637.55 88888.00 2010-09-10 20:37:23.000 253 30777.87 73.26 43637.56 88888.00 2010-09-10 20:37:24.000 253 30777.88 73.27 43637.58 88888.00 2010-09-10 20:37:25.000 253 30777.84 73.27 43637.54 53393.59 2010-09-10 20:37:26.000 253 30777.85 73.27 43637.53 88888.00 2010-09-10 20:37:27.000 253 30777.85 73.25 43637.58 88888.00 2010-09-10 20:37:28.000 253 30777.85 73.25 43637.59 88888.00 2010-09-10 20:37:29.000 253 30777.84 73.24 43637.55 88888.00 2010-09-10 20:37:30.000 253 30777.86 73.25 43637.50 53393.55 2010-09-10 20:37:31.000 253 30777.87 73.20 43637.52 88888.00 2010-09-10 20:37:32.000 253 30777.89 73.18 43637.54 88888.00 2010-09-10 20:37:33.000 253 30777.83 73.17 43637.54 88888.00 2010-09-10 20:37:34.000 253 30777.85 73.21 43637.55 88888.00 2010-09-10 20:37:35.000 253 30777.88 73.25 43637.55 53393.58 2010-09-10 20:37:36.000 253 30777.87 73.27 43637.57 88888.00 2010-09-10 20:37:37.000 253 30777.89 73.22 43637.53 88888.00 2010-09-10 20:37:38.000 253 30777.87 73.23 43637.51 88888.00 2010-09-10 20:37:39.000 253 30777.81 73.26 43637.54 88888.00 2010-09-10 20:37:40.000 253 30777.81 73.24 43637.55 53393.59 2010-09-10 20:37:41.000 253 30777.83 73.19 43637.54 88888.00 2010-09-10 20:37:42.000 253 30777.85 73.23 43637.54 88888.00 2010-09-10 20:37:43.000 253 30777.84 73.23 43637.55 88888.00 2010-09-10 20:37:44.000 253 30777.87 73.22 43637.55 88888.00 2010-09-10 20:37:45.000 253 30777.86 73.23 43637.54 53393.58 2010-09-10 20:37:46.000 253 30777.88 73.20 43637.55 88888.00 2010-09-10 20:37:47.000 253 30777.87 73.19 43637.53 88888.00 2010-09-10 20:37:48.000 253 30777.86 73.19 43637.51 88888.00 2010-09-10 20:37:49.000 253 30777.85 73.22 43637.53 88888.00 2010-09-10 20:37:50.000 253 30777.83 73.23 43637.50 53393.57 2010-09-10 20:37:51.000 253 30777.84 73.23 43637.50 88888.00 2010-09-10 20:37:52.000 253 30777.84 73.25 43637.55 88888.00 2010-09-10 20:37:53.000 253 30777.86 73.21 43637.53 88888.00 2010-09-10 20:37:54.000 253 30777.81 73.24 43637.53 88888.00 2010-09-10 20:37:55.000 253 30777.82 73.26 43637.56 53393.56 2010-09-10 20:37:56.000 253 30777.88 73.34 43637.49 88888.00 2010-09-10 20:37:57.000 253 30777.88 73.30 43637.48 88888.00 2010-09-10 20:37:58.000 253 30777.86 73.25 43637.53 88888.00 2010-09-10 20:37:59.000 253 30777.84 73.22 43637.54 88888.00 2010-09-10 20:38:00.000 253 30777.85 73.22 43637.56 53393.56 2010-09-10 20:38:01.000 253 30777.86 73.24 43637.56 88888.00 2010-09-10 20:38:02.000 253 30777.87 73.21 43637.58 88888.00 2010-09-10 20:38:03.000 253 30777.85 73.17 43637.56 88888.00 2010-09-10 20:38:04.000 253 30777.83 73.22 43637.57 88888.00 2010-09-10 20:38:05.000 253 30777.84 73.24 43637.54 53393.57 2010-09-10 20:38:06.000 253 30777.86 73.21 43637.51 88888.00 2010-09-10 20:38:07.000 253 30777.86 73.20 43637.52 88888.00 2010-09-10 20:38:08.000 253 30777.90 73.19 43637.52 88888.00 2010-09-10 20:38:09.000 253 30777.88 73.20 43637.59 88888.00 2010-09-10 20:38:10.000 253 30777.87 73.19 43637.61 53393.60 2010-09-10 20:38:11.000 253 30777.87 73.16 43637.60 88888.00 2010-09-10 20:38:12.000 253 30777.89 73.15 43637.59 88888.00 2010-09-10 20:38:13.000 253 30777.89 73.17 43637.55 88888.00 2010-09-10 20:38:14.000 253 30777.85 73.22 43637.54 88888.00 2010-09-10 20:38:15.000 253 30777.87 73.21 43637.56 53393.58 2010-09-10 20:38:16.000 253 30777.88 73.19 43637.58 88888.00 2010-09-10 20:38:17.000 253 30777.86 73.17 43637.57 88888.00 2010-09-10 20:38:18.000 253 30777.83 73.18 43637.61 88888.00 2010-09-10 20:38:19.000 253 30777.87 73.17 43637.57 88888.00 2010-09-10 20:38:20.000 253 30777.90 73.18 43637.48 53393.57 2010-09-10 20:38:21.000 253 30777.89 73.19 43637.48 88888.00 2010-09-10 20:38:22.000 253 30777.87 73.16 43637.49 88888.00 2010-09-10 20:38:23.000 253 30777.86 73.19 43637.50 88888.00 2010-09-10 20:38:24.000 253 30777.88 73.16 43637.51 88888.00 2010-09-10 20:38:25.000 253 30777.90 73.15 43637.51 53393.57 2010-09-10 20:38:26.000 253 30777.90 73.15 43637.49 88888.00 2010-09-10 20:38:27.000 253 30777.87 73.17 43637.51 88888.00 2010-09-10 20:38:28.000 253 30777.85 73.18 43637.49 88888.00 2010-09-10 20:38:29.000 253 30777.83 73.13 43637.50 88888.00 2010-09-10 20:38:30.000 253 30777.85 73.16 43637.55 53393.58 2010-09-10 20:38:31.000 253 30777.84 73.12 43637.53 88888.00 2010-09-10 20:38:32.000 253 30777.84 73.12 43637.46 88888.00 2010-09-10 20:38:33.000 253 30777.84 73.11 43637.45 88888.00 2010-09-10 20:38:34.000 253 30777.85 73.13 43637.54 88888.00 2010-09-10 20:38:35.000 253 30777.85 73.15 43637.52 53393.57 2010-09-10 20:38:36.000 253 30777.86 73.18 43637.48 88888.00 2010-09-10 20:38:37.000 253 30777.86 73.17 43637.50 88888.00 2010-09-10 20:38:38.000 253 30777.86 73.18 43637.51 88888.00 2010-09-10 20:38:39.000 253 30777.81 73.19 43637.50 88888.00 2010-09-10 20:38:40.000 253 30777.81 73.18 43637.51 53393.53 2010-09-10 20:38:41.000 253 30777.78 73.16 43637.49 88888.00 2010-09-10 20:38:42.000 253 30777.78 73.17 43637.49 88888.00 2010-09-10 20:38:43.000 253 30777.81 73.16 43637.50 88888.00 2010-09-10 20:38:44.000 253 30777.80 73.15 43637.46 88888.00 2010-09-10 20:38:45.000 253 30777.80 73.16 43637.53 53393.55 2010-09-10 20:38:46.000 253 30777.77 73.16 43637.56 88888.00 2010-09-10 20:38:47.000 253 30777.77 73.15 43637.55 88888.00 2010-09-10 20:38:48.000 253 30777.82 73.16 43637.59 88888.00 2010-09-10 20:38:49.000 253 30777.83 73.18 43637.60 88888.00 2010-09-10 20:38:50.000 253 30777.83 73.16 43637.61 53393.59 2010-09-10 20:38:51.000 253 30777.84 73.17 43637.59 88888.00 2010-09-10 20:38:52.000 253 30777.83 73.20 43637.57 88888.00 2010-09-10 20:38:53.000 253 30777.82 73.21 43637.55 88888.00 2010-09-10 20:38:54.000 253 30777.82 73.19 43637.54 88888.00 2010-09-10 20:38:55.000 253 30777.85 73.17 43637.59 53393.56 2010-09-10 20:38:56.000 253 30777.83 73.17 43637.54 88888.00 2010-09-10 20:38:57.000 253 30777.81 73.19 43637.55 88888.00 2010-09-10 20:38:58.000 253 30777.82 73.20 43637.57 88888.00 2010-09-10 20:38:59.000 253 30777.82 73.20 43637.57 88888.00 2010-09-10 20:39:00.000 253 30777.84 73.21 43637.55 53393.56 2010-09-10 20:39:01.000 253 30777.82 73.20 43637.53 88888.00 2010-09-10 20:39:02.000 253 30777.84 73.22 43637.51 88888.00 2010-09-10 20:39:03.000 253 30777.83 73.20 43637.53 88888.00 2010-09-10 20:39:04.000 253 30777.82 73.22 43637.57 88888.00 2010-09-10 20:39:05.000 253 30777.82 73.22 43637.57 53393.54 2010-09-10 20:39:06.000 253 30777.79 73.23 43637.54 88888.00 2010-09-10 20:39:07.000 253 30777.77 73.23 43637.54 88888.00 2010-09-10 20:39:08.000 253 30777.77 73.19 43637.56 88888.00 2010-09-10 20:39:09.000 253 30777.78 73.22 43637.61 88888.00 2010-09-10 20:39:10.000 253 30777.79 73.20 43637.58 53393.55 2010-09-10 20:39:11.000 253 30777.73 73.16 43637.65 88888.00 2010-09-10 20:39:12.000 253 30777.69 73.09 43637.76 88888.00 2010-09-10 20:39:13.000 253 30777.79 73.16 43637.64 88888.00 2010-09-10 20:39:14.000 253 30777.80 73.18 43637.56 88888.00 2010-09-10 20:39:15.000 253 30777.78 73.20 43637.57 53393.62 2010-09-10 20:39:16.000 253 30777.79 73.14 43637.64 88888.00 2010-09-10 20:39:17.000 253 30777.79 73.16 43637.61 88888.00 2010-09-10 20:39:18.000 253 30777.79 73.21 43637.57 88888.00 2010-09-10 20:39:19.000 253 30777.83 73.16 43637.57 88888.00 2010-09-10 20:39:20.000 253 30777.81 73.11 43637.58 53393.51 2010-09-10 20:39:21.000 253 30777.79 73.13 43637.61 88888.00 2010-09-10 20:39:22.000 253 30777.77 73.18 43637.61 88888.00 2010-09-10 20:39:23.000 253 30777.79 73.20 43637.60 88888.00 2010-09-10 20:39:24.000 253 30777.77 73.22 43637.61 88888.00 2010-09-10 20:39:25.000 253 30777.77 73.19 43637.52 53393.54 2010-09-10 20:39:26.000 253 30777.79 73.15 43637.48 88888.00 2010-09-10 20:39:27.000 253 30777.79 73.19 43637.50 88888.00 2010-09-10 20:39:28.000 253 30777.80 73.22 43637.53 88888.00 2010-09-10 20:39:29.000 253 30777.81 73.23 43637.57 88888.00 2010-09-10 20:39:30.000 253 30777.75 73.23 43637.54 53393.52 2010-09-10 20:39:31.000 253 30777.71 73.22 43637.47 88888.00 2010-09-10 20:39:32.000 253 30777.71 73.22 43637.51 88888.00 2010-09-10 20:39:33.000 253 30777.73 73.24 43637.52 88888.00 2010-09-10 20:39:34.000 253 30777.74 73.23 43637.50 88888.00 2010-09-10 20:39:35.000 253 30777.73 73.23 43637.48 53393.52 2010-09-10 20:39:36.000 253 30777.72 73.22 43637.45 88888.00 2010-09-10 20:39:37.000 253 30777.74 73.21 43637.50 88888.00 2010-09-10 20:39:38.000 253 30777.72 73.18 43637.52 88888.00 2010-09-10 20:39:39.000 253 30777.72 73.22 43637.52 88888.00 2010-09-10 20:39:40.000 253 30777.72 73.20 43637.53 53393.50 2010-09-10 20:39:41.000 253 30777.72 73.19 43637.51 88888.00 2010-09-10 20:39:42.000 253 30777.75 73.19 43637.54 88888.00 2010-09-10 20:39:43.000 253 30777.78 73.15 43637.51 88888.00 2010-09-10 20:39:44.000 253 30777.75 73.17 43637.45 88888.00 2010-09-10 20:39:45.000 253 30777.79 73.14 43637.44 53393.51 2010-09-10 20:39:46.000 253 30777.80 73.15 43637.44 88888.00 2010-09-10 20:39:47.000 253 30777.77 73.18 43637.48 88888.00 2010-09-10 20:39:48.000 253 30777.76 73.19 43637.51 88888.00 2010-09-10 20:39:49.000 253 30777.76 73.17 43637.50 88888.00 2010-09-10 20:39:50.000 253 30777.76 73.20 43637.49 53393.51 2010-09-10 20:39:51.000 253 30777.72 73.19 43637.52 88888.00 2010-09-10 20:39:52.000 253 30777.68 73.20 43637.54 88888.00 2010-09-10 20:39:53.000 253 30777.72 73.17 43637.49 88888.00 2010-09-10 20:39:54.000 253 30777.72 73.16 43637.48 88888.00 2010-09-10 20:39:55.000 253 30777.73 73.17 43637.50 53393.49 2010-09-10 20:39:56.000 253 30777.69 73.16 43637.48 88888.00 2010-09-10 20:39:57.000 253 30777.70 73.17 43637.48 88888.00 2010-09-10 20:39:58.000 253 30777.70 73.18 43637.44 88888.00 2010-09-10 20:39:59.000 253 30777.72 73.19 43637.48 88888.00 2010-09-10 20:40:00.000 253 30777.71 73.20 43637.49 53393.48 2010-09-10 20:40:01.000 253 30777.68 73.14 43637.51 88888.00 2010-09-10 20:40:02.000 253 30777.68 73.14 43637.47 88888.00 2010-09-10 20:40:03.000 253 30777.68 73.17 43637.51 88888.00 2010-09-10 20:40:04.000 253 30777.67 73.18 43637.57 88888.00 2010-09-10 20:40:05.000 253 30777.63 73.16 43637.50 53393.46 2010-09-10 20:40:06.000 253 30777.60 73.14 43637.46 88888.00 2010-09-10 20:40:07.000 253 30777.64 73.13 43637.47 88888.00 2010-09-10 20:40:08.000 253 30777.65 73.13 43637.51 88888.00 2010-09-10 20:40:09.000 253 30777.67 73.15 43637.51 88888.00 2010-09-10 20:40:10.000 253 30777.67 73.14 43637.47 53393.47 2010-09-10 20:40:11.000 253 30777.65 73.11 43637.49 88888.00 2010-09-10 20:40:12.000 253 30777.65 73.11 43637.54 88888.00 2010-09-10 20:40:13.000 253 30777.66 73.12 43637.54 88888.00 2010-09-10 20:40:14.000 253 30777.65 73.12 43637.52 88888.00 2010-09-10 20:40:15.000 253 30777.67 73.17 43637.50 53393.46 2010-09-10 20:40:16.000 253 30777.66 73.17 43637.45 88888.00 2010-09-10 20:40:17.000 253 30777.68 73.20 43637.45 88888.00 2010-09-10 20:40:18.000 253 30777.69 73.19 43637.44 88888.00 2010-09-10 20:40:19.000 253 30777.61 73.14 43637.57 88888.00 2010-09-10 20:40:20.000 253 30777.70 73.21 43637.59 53393.47 2010-09-10 20:40:21.000 253 30777.71 73.22 43637.47 88888.00 2010-09-10 20:40:22.000 253 30777.72 73.23 43637.48 88888.00 2010-09-10 20:40:23.000 253 30777.68 73.24 43637.53 88888.00 2010-09-10 20:40:24.000 253 30777.69 73.22 43637.50 88888.00 2010-09-10 20:40:25.000 253 30777.69 73.19 43637.51 53393.49 2010-09-10 20:40:26.000 253 30777.68 73.24 43637.49 88888.00 2010-09-10 20:40:27.000 253 30777.71 73.21 43637.45 88888.00 2010-09-10 20:40:28.000 253 30777.67 73.18 43637.45 88888.00 2010-09-10 20:40:29.000 253 30777.68 73.14 43637.48 88888.00 2010-09-10 20:40:30.000 253 30777.65 73.14 43637.49 53393.43 2010-09-10 20:40:31.000 253 30777.69 73.14 43637.51 88888.00 2010-09-10 20:40:32.000 253 30777.69 73.19 43637.54 88888.00 2010-09-10 20:40:33.000 253 30777.69 73.16 43637.53 88888.00 2010-09-10 20:40:34.000 253 30777.72 73.21 43637.52 88888.00 2010-09-10 20:40:35.000 253 30777.74 73.22 43637.50 53393.47 2010-09-10 20:40:36.000 253 30777.70 73.20 43637.53 88888.00 2010-09-10 20:40:37.000 253 30777.72 73.21 43637.54 88888.00 2010-09-10 20:40:38.000 253 30777.73 73.24 43637.53 88888.00 2010-09-10 20:40:39.000 253 30777.70 73.21 43637.54 88888.00 2010-09-10 20:40:40.000 253 30777.67 73.19 43637.54 53393.44 2010-09-10 20:40:41.000 253 30777.67 73.20 43637.57 88888.00 2010-09-10 20:40:42.000 253 30777.67 73.21 43637.57 88888.00 2010-09-10 20:40:43.000 253 30777.68 73.16 43637.53 88888.00 2010-09-10 20:40:44.000 253 30777.70 73.15 43637.56 88888.00 2010-09-10 20:40:45.000 253 30777.68 73.17 43637.51 53393.42 2010-09-10 20:40:46.000 253 30777.71 73.21 43637.50 88888.00 2010-09-10 20:40:47.000 253 30777.70 73.20 43637.54 88888.00 2010-09-10 20:40:48.000 253 30777.70 73.24 43637.56 88888.00 2010-09-10 20:40:49.000 253 30777.70 73.24 43637.57 88888.00 2010-09-10 20:40:50.000 253 30777.70 73.22 43637.52 53393.45 2010-09-10 20:40:51.000 253 30777.66 73.18 43637.54 88888.00 2010-09-10 20:40:52.000 253 30777.66 73.17 43637.50 88888.00 2010-09-10 20:40:53.000 253 30777.65 73.13 43637.46 88888.00 2010-09-10 20:40:54.000 253 30777.67 73.13 43637.48 88888.00 2010-09-10 20:40:55.000 253 30777.67 73.11 43637.52 53393.44 2010-09-10 20:40:56.000 253 30777.64 73.13 43637.46 88888.00 2010-09-10 20:40:57.000 253 30777.65 73.17 43637.46 88888.00 2010-09-10 20:40:58.000 253 30777.65 73.15 43637.45 88888.00 2010-09-10 20:40:59.000 253 30777.68 73.13 43637.48 88888.00 2010-09-10 20:41:00.000 253 30777.68 73.16 43637.49 53393.45 2010-09-10 20:41:01.000 253 30777.70 73.16 43637.51 88888.00 2010-09-10 20:41:02.000 253 30777.64 73.14 43637.48 88888.00 2010-09-10 20:41:03.000 253 30777.64 73.12 43637.45 88888.00 2010-09-10 20:41:04.000 253 30777.64 73.13 43637.49 88888.00 2010-09-10 20:41:05.000 253 30777.63 73.16 43637.48 53393.42 2010-09-10 20:41:06.000 253 30777.63 73.15 43637.52 88888.00 2010-09-10 20:41:07.000 253 30777.64 73.18 43637.52 88888.00 2010-09-10 20:41:08.000 253 30777.64 73.18 43637.50 88888.00 2010-09-10 20:41:09.000 253 30777.65 73.17 43637.51 88888.00 2010-09-10 20:41:10.000 253 30777.64 73.16 43637.52 53393.43 2010-09-10 20:41:11.000 253 30777.63 73.18 43637.48 88888.00 2010-09-10 20:41:12.000 253 30777.59 73.17 43637.51 88888.00 2010-09-10 20:41:13.000 253 30777.56 73.18 43637.55 88888.00 2010-09-10 20:41:14.000 253 30777.59 73.17 43637.53 88888.00 2010-09-10 20:41:15.000 253 30777.58 73.17 43637.52 53393.39 2010-09-10 20:41:16.000 253 30777.56 73.14 43637.50 88888.00 2010-09-10 20:41:17.000 253 30777.56 73.21 43637.52 88888.00 2010-09-10 20:41:18.000 253 30777.55 73.17 43637.50 88888.00 2010-09-10 20:41:19.000 253 30777.57 73.19 43637.51 88888.00 2010-09-10 20:41:20.000 253 30777.54 73.21 43637.52 53393.40 2010-09-10 20:41:21.000 253 30777.56 73.17 43637.49 88888.00 2010-09-10 20:41:22.000 253 30777.54 73.15 43637.50 88888.00 2010-09-10 20:41:23.000 253 30777.55 73.16 43637.53 88888.00 2010-09-10 20:41:24.000 253 30777.50 73.14 43637.53 88888.00 2010-09-10 20:41:25.000 253 30777.51 73.17 43637.55 53393.39 2010-09-10 20:41:26.000 253 30777.51 73.17 43637.55 88888.00 2010-09-10 20:41:27.000 253 30777.51 73.17 43637.54 88888.00 2010-09-10 20:41:28.000 253 30777.51 73.16 43637.47 88888.00 2010-09-10 20:41:29.000 253 30777.53 73.16 43637.47 88888.00 2010-09-10 20:41:30.000 253 30777.55 73.17 43637.48 53393.37 2010-09-10 20:41:31.000 253 30777.56 73.13 43637.45 88888.00 2010-09-10 20:41:32.000 253 30777.54 73.12 43637.42 88888.00 2010-09-10 20:41:33.000 253 30777.57 73.12 43637.48 88888.00 2010-09-10 20:41:34.000 253 30777.54 73.16 43637.54 88888.00 2010-09-10 20:41:35.000 253 30777.52 73.13 43637.48 53393.37 2010-09-10 20:41:36.000 253 30777.51 73.11 43637.46 88888.00 2010-09-10 20:41:37.000 253 30777.54 73.14 43637.54 88888.00 2010-09-10 20:41:38.000 253 30777.53 73.16 43637.53 88888.00 2010-09-10 20:41:39.000 253 30777.53 73.20 43637.54 88888.00 2010-09-10 20:41:40.000 253 30777.52 73.19 43637.53 53393.33 2010-09-10 20:41:41.000 253 30777.54 73.17 43637.56 88888.00 2010-09-10 20:41:42.000 253 30777.53 73.20 43637.51 88888.00 2010-09-10 20:41:43.000 253 30777.52 73.22 43637.50 88888.00 2010-09-10 20:41:44.000 253 30777.53 73.18 43637.49 88888.00 2010-09-10 20:41:45.000 253 30777.54 73.20 43637.50 53393.38 2010-09-10 20:41:46.000 253 30777.54 73.24 43637.52 88888.00 2010-09-10 20:41:47.000 253 30777.55 73.23 43637.55 88888.00 2010-09-10 20:41:48.000 253 30777.55 73.19 43637.51 88888.00 2010-09-10 20:41:49.000 253 30777.54 73.20 43637.51 88888.00 2010-09-10 20:41:50.000 253 30777.55 73.23 43637.52 53393.36 2010-09-10 20:41:51.000 253 30777.53 73.24 43637.51 88888.00 2010-09-10 20:41:52.000 253 30777.49 73.24 43637.51 88888.00 2010-09-10 20:41:53.000 253 30777.50 73.21 43637.49 88888.00 2010-09-10 20:41:54.000 253 30777.57 73.18 43637.48 88888.00 2010-09-10 20:41:55.000 253 30777.54 73.20 43637.48 53393.30 2010-09-10 20:41:56.000 253 30777.54 73.24 43637.46 88888.00 2010-09-10 20:41:57.000 253 30777.50 73.22 43637.48 88888.00 2010-09-10 20:41:58.000 253 30777.48 73.20 43637.42 88888.00 2010-09-10 20:41:59.000 253 30777.55 73.22 43637.46 88888.00 2010-09-10 20:42:00.000 253 30777.57 73.23 43637.48 53393.33 2010-09-10 20:42:01.000 253 30777.54 73.25 43637.45 88888.00 2010-09-10 20:42:02.000 253 30777.54 73.24 43637.40 88888.00 2010-09-10 20:42:03.000 253 30777.56 73.24 43637.37 88888.00 2010-09-10 20:42:04.000 253 30777.56 73.25 43637.38 88888.00 2010-09-10 20:42:05.000 253 30777.55 73.26 43637.42 53393.33 2010-09-10 20:42:06.000 253 30777.54 73.29 43637.48 88888.00 2010-09-10 20:42:07.000 253 30777.55 73.28 43637.53 88888.00 2010-09-10 20:42:08.000 253 30777.56 73.26 43637.54 88888.00 2010-09-10 20:42:09.000 253 30777.57 73.25 43637.55 88888.00 2010-09-10 20:42:10.000 253 30777.61 73.27 43637.54 53393.35 2010-09-10 20:42:11.000 253 30777.55 73.24 43637.51 88888.00 2010-09-10 20:42:12.000 253 30777.54 73.25 43637.50 88888.00 2010-09-10 20:42:13.000 253 30777.52 73.27 43637.49 88888.00 2010-09-10 20:42:14.000 253 30777.52 73.28 43637.50 88888.00 2010-09-10 20:42:15.000 253 30777.51 73.28 43637.50 53393.34 2010-09-10 20:42:16.000 253 30777.47 73.25 43637.46 88888.00 2010-09-10 20:42:17.000 253 30777.47 73.26 43637.44 88888.00 2010-09-10 20:42:18.000 253 30777.52 73.28 43637.52 88888.00 2010-09-10 20:42:19.000 253 30777.54 73.29 43637.55 88888.00 2010-09-10 20:42:20.000 253 30777.52 73.28 43637.49 53393.35 2010-09-10 20:42:21.000 253 30777.52 73.26 43637.43 88888.00 2010-09-10 20:42:22.000 253 30777.56 73.26 43637.37 88888.00 2010-09-10 20:42:23.000 253 30777.63 73.35 43637.31 88888.00 2010-09-10 20:42:24.000 253 30777.57 73.31 43637.29 88888.00 2010-09-10 20:42:25.000 253 30777.50 73.28 43637.48 53393.34 2010-09-10 20:42:26.000 253 30777.49 73.31 43637.54 88888.00 2010-09-10 20:42:27.000 253 30777.53 73.28 43637.54 88888.00 2010-09-10 20:42:28.000 253 30777.56 73.28 43637.56 88888.00 2010-09-10 20:42:29.000 253 30777.56 73.30 43637.54 88888.00 2010-09-10 20:42:30.000 253 30777.56 73.31 43637.51 53393.37 2010-09-10 20:42:31.000 253 30777.56 73.28 43637.47 88888.00 2010-09-10 20:42:32.000 253 30777.51 73.32 43637.45 88888.00 2010-09-10 20:42:33.000 253 30777.50 73.33 43637.46 88888.00 2010-09-10 20:42:34.000 253 30777.53 73.31 43637.48 88888.00 2010-09-10 20:42:35.000 253 30777.55 73.31 43637.47 53393.35 2010-09-10 20:42:36.000 253 30777.52 73.35 43637.47 88888.00 2010-09-10 20:42:37.000 253 30777.54 73.37 43637.46 88888.00 2010-09-10 20:42:38.000 253 30777.54 73.35 43637.44 88888.00 2010-09-10 20:42:39.000 253 30777.54 73.33 43637.43 88888.00 2010-09-10 20:42:40.000 253 30777.54 73.34 43637.41 53393.35 2010-09-10 20:42:41.000 253 30777.53 73.33 43637.42 88888.00 2010-09-10 20:42:42.000 253 30777.53 73.33 43637.43 88888.00 2010-09-10 20:42:43.000 253 30777.52 73.31 43637.41 88888.00 2010-09-10 20:42:44.000 253 30777.56 73.31 43637.43 88888.00 2010-09-10 20:42:45.000 253 30777.56 73.30 43637.43 53393.39 2010-09-10 20:42:46.000 253 30777.61 73.31 43637.50 88888.00 2010-09-10 20:42:47.000 253 30777.63 73.33 43637.47 88888.00 2010-09-10 20:42:48.000 253 30777.63 73.31 43637.46 88888.00 2010-09-10 20:42:49.000 253 30777.63 73.31 43637.39 88888.00 2010-09-10 20:42:50.000 253 30777.61 73.31 43637.40 53393.37 2010-09-10 20:42:51.000 253 30777.60 73.34 43637.42 88888.00 2010-09-10 20:42:52.000 253 30777.57 73.32 43637.45 88888.00 2010-09-10 20:42:53.000 253 30777.58 73.34 43637.48 88888.00 2010-09-10 20:42:54.000 253 30777.57 73.36 43637.47 88888.00 2010-09-10 20:42:55.000 253 30777.59 73.37 43637.43 53393.36 2010-09-10 20:42:56.000 253 30777.58 73.33 43637.42 88888.00 2010-09-10 20:42:57.000 253 30777.60 73.32 43637.42 88888.00 2010-09-10 20:42:58.000 253 30777.61 73.34 43637.41 88888.00 2010-09-10 20:42:59.000 253 30777.61 73.30 43637.39 88888.00 2010-09-10 20:43:00.000 253 30777.59 73.33 43637.40 53393.37 2010-09-10 20:43:01.000 253 30777.60 73.36 43637.48 88888.00 2010-09-10 20:43:02.000 253 30777.59 73.36 43637.49 88888.00 2010-09-10 20:43:03.000 253 30777.61 73.35 43637.46 88888.00 2010-09-10 20:43:04.000 253 30777.59 73.38 43637.46 88888.00 2010-09-10 20:43:05.000 253 30777.57 73.35 43637.45 53393.37 2010-09-10 20:43:06.000 253 30777.55 73.35 43637.42 88888.00 2010-09-10 20:43:07.000 253 30777.56 73.38 43637.46 88888.00 2010-09-10 20:43:08.000 253 30777.54 73.37 43637.46 88888.00 2010-09-10 20:43:09.000 253 30777.52 73.38 43637.43 88888.00 2010-09-10 20:43:10.000 253 30777.52 73.31 43637.37 53393.40 2010-09-10 20:43:11.000 253 30777.51 73.32 43637.38 88888.00 2010-09-10 20:43:12.000 253 30777.52 73.33 43637.39 88888.00 2010-09-10 20:43:13.000 253 30777.54 73.32 43637.38 88888.00 2010-09-10 20:43:14.000 253 30777.55 73.38 43637.43 88888.00 2010-09-10 20:43:15.000 253 30777.53 73.38 43637.37 53393.37 2010-09-10 20:43:16.000 253 30777.50 73.39 43637.35 88888.00 2010-09-10 20:43:17.000 253 30777.56 73.46 43637.34 88888.00 2010-09-10 20:43:18.000 253 30777.56 73.44 43637.41 88888.00 2010-09-10 20:43:19.000 253 30777.53 73.42 43637.45 88888.00 2010-09-10 20:43:20.000 253 30777.48 73.37 43637.49 53393.34 2010-09-10 20:43:21.000 253 30777.51 73.38 43637.50 88888.00 2010-09-10 20:43:22.000 253 30777.53 73.35 43637.48 88888.00 2010-09-10 20:43:23.000 253 30777.54 73.37 43637.46 88888.00 2010-09-10 20:43:24.000 253 30777.52 73.35 43637.51 88888.00 2010-09-10 20:43:25.000 253 30777.53 73.38 43637.49 53393.38 2010-09-10 20:43:26.000 253 30777.55 73.39 43637.49 88888.00 2010-09-10 20:43:27.000 253 30777.53 73.38 43637.43 88888.00 2010-09-10 20:43:28.000 253 30777.55 73.43 43637.49 88888.00 2010-09-10 20:43:29.000 253 30777.54 73.45 43637.53 88888.00 2010-09-10 20:43:30.000 253 30777.53 73.43 43637.55 53393.36 2010-09-10 20:43:31.000 253 30777.52 73.41 43637.56 88888.00 2010-09-10 20:43:32.000 253 30777.53 73.36 43637.55 88888.00 2010-09-10 20:43:33.000 253 30777.56 73.35 43637.53 88888.00 2010-09-10 20:43:34.000 253 30777.56 73.40 43637.50 88888.00 2010-09-10 20:43:35.000 253 30777.55 73.40 43637.48 53393.38 2010-09-10 20:43:36.000 253 30777.54 73.44 43637.50 88888.00 2010-09-10 20:43:37.000 253 30777.56 73.44 43637.52 88888.00 2010-09-10 20:43:38.000 253 30777.57 73.42 43637.52 88888.00 2010-09-10 20:43:39.000 253 30777.66 73.52 43637.40 88888.00 2010-09-10 20:43:40.000 253 30777.57 73.41 43637.36 53393.38 2010-09-10 20:43:41.000 253 30777.52 73.36 43637.44 88888.00 2010-09-10 20:43:42.000 253 30777.56 73.40 43637.48 88888.00 2010-09-10 20:43:43.000 253 30777.56 73.44 43637.49 88888.00 2010-09-10 20:43:44.000 253 30777.58 73.42 43637.48 88888.00 2010-09-10 20:43:45.000 253 30777.62 73.44 43637.50 53393.37 2010-09-10 20:43:46.000 253 30777.60 73.48 43637.50 88888.00 2010-09-10 20:43:47.000 253 30777.61 73.46 43637.53 88888.00 2010-09-10 20:43:48.000 253 30777.62 73.43 43637.53 88888.00 2010-09-10 20:43:49.000 253 30777.64 73.41 43637.52 88888.00 2010-09-10 20:43:50.000 253 30777.61 73.44 43637.54 53393.39 2010-09-10 20:43:51.000 253 30777.58 73.46 43637.57 88888.00 2010-09-10 20:43:52.000 253 30777.56 73.47 43637.58 88888.00 2010-09-10 20:43:53.000 253 30777.58 73.47 43637.57 88888.00 2010-09-10 20:43:54.000 253 30777.58 73.46 43637.53 88888.00 2010-09-10 20:43:55.000 253 30777.54 73.45 43637.55 53393.39 2010-09-10 20:43:56.000 253 30777.55 73.42 43637.50 88888.00 2010-09-10 20:43:57.000 253 30777.58 73.44 43637.53 88888.00 2010-09-10 20:43:58.000 253 30777.59 73.44 43637.49 88888.00 2010-09-10 20:43:59.000 253 30777.60 73.46 43637.51 88888.00 2010-09-10 20:44:00.000 253 30777.58 73.45 43637.52 53393.38 2010-09-10 20:44:01.000 253 30777.55 73.47 43637.48 88888.00 2010-09-10 20:44:02.000 253 30777.48 73.44 43637.58 88888.00 2010-09-10 20:44:03.000 253 30777.54 73.44 43637.64 88888.00 2010-09-10 20:44:04.000 253 30777.60 73.45 43637.53 88888.00 2010-09-10 20:44:05.000 253 30777.58 73.52 43637.53 53393.42 2010-09-10 20:44:06.000 253 30777.54 73.51 43637.51 88888.00 2010-09-10 20:44:07.000 253 30777.53 73.53 43637.49 88888.00 2010-09-10 20:44:08.000 253 30777.52 73.49 43637.50 88888.00 2010-09-10 20:44:09.000 253 30777.55 73.49 43637.53 88888.00 2010-09-10 20:44:10.000 253 30777.57 73.46 43637.50 53393.37 2010-09-10 20:44:11.000 253 30777.57 73.45 43637.54 88888.00 2010-09-10 20:44:12.000 253 30777.56 73.45 43637.51 88888.00 2010-09-10 20:44:13.000 253 30777.56 73.44 43637.52 88888.00 2010-09-10 20:44:14.000 253 30777.57 73.45 43637.52 88888.00 2010-09-10 20:44:15.000 253 30777.59 73.46 43637.52 53393.38 2010-09-10 20:44:16.000 253 30777.57 73.47 43637.53 88888.00 2010-09-10 20:44:17.000 253 30777.58 73.47 43637.52 88888.00 2010-09-10 20:44:18.000 253 30777.60 73.47 43637.50 88888.00 2010-09-10 20:44:19.000 253 30777.60 73.44 43637.49 88888.00 2010-09-10 20:44:20.000 253 30777.59 73.41 43637.46 53393.35 2010-09-10 20:44:21.000 253 30777.57 73.43 43637.49 88888.00 2010-09-10 20:44:22.000 253 30777.58 73.42 43637.55 88888.00 2010-09-10 20:44:23.000 253 30777.57 73.41 43637.54 88888.00 2010-09-10 20:44:24.000 253 30777.55 73.41 43637.56 88888.00 2010-09-10 20:44:25.000 253 30777.56 73.48 43637.55 53393.38 2010-09-10 20:44:26.000 253 30777.53 73.49 43637.54 88888.00 2010-09-10 20:44:27.000 253 30777.54 73.48 43637.55 88888.00 2010-09-10 20:44:28.000 253 30777.55 73.48 43637.53 88888.00 2010-09-10 20:44:29.000 253 30777.53 73.48 43637.48 88888.00 2010-09-10 20:44:30.000 253 30777.54 73.46 43637.48 53393.35 2010-09-10 20:44:31.000 253 30777.56 73.42 43637.47 88888.00 2010-09-10 20:44:32.000 253 30777.57 73.46 43637.43 88888.00 2010-09-10 20:44:33.000 253 30777.54 73.46 43637.46 88888.00 2010-09-10 20:44:34.000 253 30777.51 73.45 43637.48 88888.00 2010-09-10 20:44:35.000 253 30777.52 73.46 43637.44 53393.36 2010-09-10 20:44:36.000 253 30777.55 73.40 43637.40 88888.00 2010-09-10 20:44:37.000 253 30777.55 73.41 43637.44 88888.00 2010-09-10 20:44:38.000 253 30777.53 73.44 43637.43 88888.00 2010-09-10 20:44:39.000 253 30777.50 73.44 43637.43 88888.00 2010-09-10 20:44:40.000 253 30777.50 73.47 43637.41 53393.32 2010-09-10 20:44:41.000 253 30777.51 73.46 43637.43 88888.00 2010-09-10 20:44:42.000 253 30777.49 73.47 43637.42 88888.00 2010-09-10 20:44:43.000 253 30777.49 73.50 43637.44 88888.00 2010-09-10 20:44:44.000 253 30777.51 73.46 43637.38 88888.00 2010-09-10 20:44:45.000 253 30777.49 73.45 43637.34 53393.34 2010-09-10 20:44:46.000 253 30777.49 73.44 43637.37 88888.00 2010-09-10 20:44:47.000 253 30777.52 73.48 43637.40 88888.00 2010-09-10 20:44:48.000 253 30777.52 73.50 43637.41 88888.00 2010-09-10 20:44:49.000 253 30777.54 73.53 43637.45 88888.00 2010-09-10 20:44:50.000 253 30777.51 73.52 43637.44 53393.37 2010-09-10 20:44:51.000 253 30777.53 73.47 43637.43 88888.00 2010-09-10 20:44:52.000 253 30777.55 73.51 43637.50 88888.00 2010-09-10 20:44:53.000 253 30777.57 73.52 43637.49 88888.00 2010-09-10 20:44:54.000 253 30777.56 73.54 43637.48 88888.00 2010-09-10 20:44:55.000 253 30777.54 73.54 43637.44 53393.40 2010-09-10 20:44:56.000 253 30777.53 73.50 43637.39 88888.00 2010-09-10 20:44:57.000 253 30777.54 73.54 43637.40 88888.00 2010-09-10 20:44:58.000 253 30777.54 73.54 43637.43 88888.00 2010-09-10 20:44:59.000 253 30777.57 73.54 43637.44 88888.00 2010-09-10 20:45:00.000 253 30777.59 73.52 43637.40 53393.38 2010-09-10 20:45:01.000 253 30777.55 73.52 43637.40 88888.00 2010-09-10 20:45:02.000 253 30777.53 73.52 43637.39 88888.00 2010-09-10 20:45:03.000 253 30777.52 73.53 43637.41 88888.00 2010-09-10 20:45:04.000 253 30777.52 73.54 43637.41 88888.00 2010-09-10 20:45:05.000 253 30777.53 73.50 43637.39 53393.41 2010-09-10 20:45:06.000 253 30777.52 73.50 43637.37 88888.00 2010-09-10 20:45:07.000 253 30777.54 73.53 43637.39 88888.00 2010-09-10 20:45:08.000 253 30777.53 73.55 43637.43 88888.00 2010-09-10 20:45:09.000 253 30777.53 73.55 43637.41 88888.00 2010-09-10 20:45:10.000 253 30777.51 73.54 43637.39 53393.39 2010-09-10 20:45:11.000 253 30777.55 73.55 43637.40 88888.00 2010-09-10 20:45:12.000 253 30777.56 73.52 43637.41 88888.00 2010-09-10 20:45:13.000 253 30777.55 73.47 43637.42 88888.00 2010-09-10 20:45:14.000 253 30777.56 73.54 43637.43 88888.00 2010-09-10 20:45:15.000 253 30777.54 73.56 43637.39 53393.40 2010-09-10 20:45:16.000 253 30777.53 73.53 43637.37 88888.00 2010-09-10 20:45:17.000 253 30777.53 73.50 43637.36 88888.00 2010-09-10 20:45:18.000 253 30777.51 73.50 43637.39 88888.00 2010-09-10 20:45:19.000 253 30777.52 73.50 43637.37 88888.00 2010-09-10 20:45:20.000 253 30777.55 73.51 43637.39 53393.37 2010-09-10 20:45:21.000 253 30777.50 73.51 43637.36 88888.00 2010-09-10 20:45:22.000 253 30777.49 73.52 43637.41 88888.00 2010-09-10 20:45:23.000 253 30777.48 73.51 43637.42 88888.00 2010-09-10 20:45:24.000 253 30777.50 73.48 43637.40 88888.00 2010-09-10 20:45:25.000 253 30777.53 73.48 43637.42 53393.39 2010-09-10 20:45:26.000 253 30777.52 73.47 43637.41 88888.00 2010-09-10 20:45:27.000 253 30777.50 73.46 43637.39 88888.00 2010-09-10 20:45:28.000 253 30777.48 73.48 43637.40 88888.00 2010-09-10 20:45:29.000 253 30777.46 73.48 43637.45 88888.00 2010-09-10 20:45:30.000 253 30777.46 73.50 43637.42 53393.36 2010-09-10 20:45:31.000 253 30777.46 73.48 43637.39 88888.00 2010-09-10 20:45:32.000 253 30777.48 73.50 43637.37 88888.00 2010-09-10 20:45:33.000 253 30777.52 73.54 43637.37 88888.00 2010-09-10 20:45:34.000 253 30777.54 73.50 43637.35 88888.00 2010-09-10 20:45:35.000 253 30777.54 73.49 43637.38 53393.37 2010-09-10 20:45:36.000 253 30777.53 73.52 43637.38 88888.00 2010-09-10 20:45:37.000 253 30777.52 73.50 43637.38 88888.00 2010-09-10 20:45:38.000 253 30777.53 73.46 43637.43 88888.00 2010-09-10 20:45:39.000 253 30777.51 73.45 43637.41 88888.00 2010-09-10 20:45:40.000 253 30777.47 73.44 43637.45 53393.36 2010-09-10 20:45:41.000 253 30777.41 73.44 43637.52 88888.00 2010-09-10 20:45:42.000 253 30777.51 73.48 43637.39 88888.00 2010-09-10 20:45:43.000 253 30777.52 73.47 43637.38 88888.00 2010-09-10 20:45:44.000 253 30777.51 73.52 43637.39 88888.00 2010-09-10 20:45:45.000 253 30777.47 73.49 43637.37 53393.37 2010-09-10 20:45:46.000 253 30777.50 73.48 43637.37 88888.00 2010-09-10 20:45:47.000 253 30777.49 73.51 43637.37 88888.00 2010-09-10 20:45:48.000 253 30777.50 73.54 43637.39 88888.00 2010-09-10 20:45:49.000 253 30777.51 73.54 43637.42 88888.00 2010-09-10 20:45:50.000 253 30777.50 73.52 43637.39 53393.36 2010-09-10 20:45:51.000 253 30777.49 73.50 43637.38 88888.00 2010-09-10 20:45:52.000 253 30777.50 73.55 43637.39 88888.00 2010-09-10 20:45:53.000 253 30777.51 73.55 43637.37 88888.00 2010-09-10 20:45:54.000 253 30777.53 73.55 43637.37 88888.00 2010-09-10 20:45:55.000 253 30777.48 73.52 43637.40 53393.35 2010-09-10 20:45:56.000 253 30777.48 73.52 43637.40 88888.00 2010-09-10 20:45:57.000 253 30777.50 73.50 43637.40 88888.00 2010-09-10 20:45:58.000 253 30777.55 73.52 43637.46 88888.00 2010-09-10 20:45:59.000 253 30777.54 73.53 43637.45 88888.00 2010-09-10 20:46:00.000 253 30777.51 73.48 43637.48 53393.36 2010-09-10 20:46:01.000 253 30777.49 73.49 43637.49 88888.00 2010-09-10 20:46:02.000 253 30777.52 73.47 43637.42 88888.00 2010-09-10 20:46:03.000 253 30777.55 73.49 43637.46 88888.00 2010-09-10 20:46:04.000 253 30777.52 73.54 43637.47 88888.00 2010-09-10 20:46:05.000 253 30777.52 73.55 43637.47 53393.33 2010-09-10 20:46:06.000 253 30777.54 73.53 43637.45 88888.00 2010-09-10 20:46:07.000 253 30777.56 73.54 43637.44 88888.00 2010-09-10 20:46:08.000 253 30777.54 73.50 43637.44 88888.00 2010-09-10 20:46:09.000 253 30777.52 73.51 43637.47 88888.00 2010-09-10 20:46:10.000 253 30777.55 73.58 43637.48 53393.37 2010-09-10 20:46:11.000 253 30777.53 73.53 43637.46 88888.00 2010-09-10 20:46:12.000 253 30777.51 73.53 43637.44 88888.00 2010-09-10 20:46:13.000 253 30777.51 73.52 43637.45 88888.00 2010-09-10 20:46:14.000 253 30777.55 73.53 43637.46 88888.00 2010-09-10 20:46:15.000 253 30777.54 73.55 43637.48 53393.36 2010-09-10 20:46:16.000 253 30777.52 73.51 43637.51 88888.00 2010-09-10 20:46:17.000 253 30777.51 73.54 43637.50 88888.00 2010-09-10 20:46:18.000 253 30777.54 73.57 43637.49 88888.00 2010-09-10 20:46:19.000 253 30777.54 73.59 43637.44 88888.00 2010-09-10 20:46:20.000 253 30777.52 73.55 43637.40 53393.40 2010-09-10 20:46:21.000 253 30777.53 73.55 43637.41 88888.00 2010-09-10 20:46:22.000 253 30777.56 73.55 43637.41 88888.00 2010-09-10 20:46:23.000 253 30777.56 73.56 43637.43 88888.00 2010-09-10 20:46:24.000 253 30777.56 73.56 43637.45 88888.00 2010-09-10 20:46:25.000 253 30777.56 73.58 43637.41 53393.38 2010-09-10 20:46:26.000 253 30777.55 73.62 43637.42 88888.00 2010-09-10 20:46:27.000 253 30777.56 73.63 43637.46 88888.00 2010-09-10 20:46:28.000 253 30777.56 73.64 43637.39 88888.00 2010-09-10 20:46:29.000 253 30777.56 73.61 43637.40 88888.00 2010-09-10 20:46:30.000 253 30777.58 73.60 43637.47 53393.39 2010-09-10 20:46:31.000 253 30777.55 73.59 43637.47 88888.00 2010-09-10 20:46:32.000 253 30777.53 73.59 43637.45 88888.00 2010-09-10 20:46:33.000 253 30777.54 73.54 43637.49 88888.00 2010-09-10 20:46:34.000 253 30777.54 73.55 43637.46 88888.00 2010-09-10 20:46:35.000 253 30777.53 73.54 43637.49 53393.41 2010-09-10 20:46:36.000 253 30777.52 73.54 43637.52 88888.00 2010-09-10 20:46:37.000 253 30777.54 73.55 43637.51 88888.00 2010-09-10 20:46:38.000 253 30777.57 73.58 43637.50 88888.00 2010-09-10 20:46:39.000 253 30777.57 73.59 43637.49 88888.00 2010-09-10 20:46:40.000 253 30777.57 73.59 43637.45 53393.40 2010-09-10 20:46:41.000 253 30777.58 73.59 43637.47 88888.00 2010-09-10 20:46:42.000 253 30777.56 73.59 43637.45 88888.00 2010-09-10 20:46:43.000 253 30777.54 73.56 43637.42 88888.00 2010-09-10 20:46:44.000 253 30777.54 73.53 43637.47 88888.00 2010-09-10 20:46:45.000 253 30777.58 73.58 43637.47 53393.40 2010-09-10 20:46:46.000 253 30777.63 73.62 43637.45 88888.00 2010-09-10 20:46:47.000 253 30777.69 73.64 43637.45 88888.00 2010-09-10 20:46:48.000 253 30777.66 73.60 43637.37 88888.00 2010-09-10 20:46:49.000 253 30777.59 73.59 43637.42 88888.00 2010-09-10 20:46:50.000 253 30777.60 73.59 43637.47 53393.38 2010-09-10 20:46:51.000 253 30777.62 73.61 43637.45 88888.00 2010-09-10 20:46:52.000 253 30777.60 73.59 43637.46 88888.00 2010-09-10 20:46:53.000 253 30777.60 73.56 43637.47 88888.00 2010-09-10 20:46:54.000 253 30777.61 73.57 43637.45 88888.00 2010-09-10 20:46:55.000 253 30777.62 73.58 43637.44 53393.42 2010-09-10 20:46:56.000 253 30777.62 73.57 43637.44 88888.00 2010-09-10 20:46:57.000 253 30777.62 73.57 43637.47 88888.00 2010-09-10 20:46:58.000 253 30777.60 73.56 43637.50 88888.00 2010-09-10 20:46:59.000 253 30777.55 73.56 43637.55 88888.00 2010-09-10 20:47:00.000 253 30777.52 73.55 43637.57 53393.44 2010-09-10 20:47:01.000 253 30777.54 73.58 43637.55 88888.00 2010-09-10 20:47:02.000 253 30777.57 73.58 43637.55 88888.00 2010-09-10 20:47:03.000 253 30777.56 73.60 43637.52 88888.00 2010-09-10 20:47:04.000 253 30777.57 73.61 43637.53 88888.00 2010-09-10 20:47:05.000 253 30777.57 73.61 43637.53 53393.43 2010-09-10 20:47:06.000 253 30777.56 73.60 43637.51 88888.00 2010-09-10 20:47:07.000 253 30777.56 73.61 43637.50 88888.00 2010-09-10 20:47:08.000 253 30777.59 73.59 43637.49 88888.00 2010-09-10 20:47:09.000 253 30777.63 73.58 43637.48 88888.00 2010-09-10 20:47:10.000 253 30777.65 73.55 43637.41 53393.40 2010-09-10 20:47:11.000 253 30777.62 73.62 43637.43 88888.00 2010-09-10 20:47:12.000 253 30777.63 73.60 43637.43 88888.00 2010-09-10 20:47:13.000 253 30777.60 73.55 43637.53 88888.00 2010-09-10 20:47:14.000 253 30777.61 73.59 43637.54 88888.00 2010-09-10 20:47:15.000 253 30777.61 73.62 43637.53 53393.39 2010-09-10 20:47:16.000 253 30777.59 73.61 43637.50 88888.00 2010-09-10 20:47:17.000 253 30777.60 73.59 43637.44 88888.00 2010-09-10 20:47:18.000 253 30777.63 73.59 43637.49 88888.00 2010-09-10 20:47:19.000 253 30777.65 73.60 43637.49 88888.00 2010-09-10 20:47:20.000 253 30777.63 73.60 43637.47 53393.43 2010-09-10 20:47:21.000 253 30777.63 73.59 43637.50 88888.00 2010-09-10 20:47:22.000 253 30777.66 73.58 43637.51 88888.00 2010-09-10 20:47:23.000 253 30777.67 73.58 43637.54 88888.00 2010-09-10 20:47:24.000 253 30777.62 73.60 43637.53 88888.00 2010-09-10 20:47:25.000 253 30777.63 73.56 43637.50 53393.45 2010-09-10 20:47:26.000 253 30777.66 73.57 43637.52 88888.00 2010-09-10 20:47:27.000 253 30777.64 73.57 43637.54 88888.00 2010-09-10 20:47:28.000 253 30777.63 73.58 43637.56 88888.00 2010-09-10 20:47:29.000 253 30777.65 73.60 43637.54 88888.00 2010-09-10 20:47:30.000 253 30777.68 73.58 43637.53 53393.45 2010-09-10 20:47:31.000 253 30777.68 73.56 43637.54 88888.00 2010-09-10 20:47:32.000 253 30777.65 73.54 43637.51 88888.00 2010-09-10 20:47:33.000 253 30777.65 73.52 43637.49 88888.00 2010-09-10 20:47:34.000 253 30777.63 73.54 43637.51 88888.00 2010-09-10 20:47:35.000 253 30777.64 73.50 43637.55 53393.45 2010-09-10 20:47:36.000 253 30777.66 73.47 43637.54 88888.00 2010-09-10 20:47:37.000 253 30777.67 73.47 43637.52 88888.00 2010-09-10 20:47:38.000 253 30777.70 73.51 43637.47 88888.00 2010-09-10 20:47:39.000 253 30777.67 73.57 43637.47 88888.00 2010-09-10 20:47:40.000 253 30777.65 73.54 43637.51 53393.43 2010-09-10 20:47:41.000 253 30777.65 73.52 43637.57 88888.00 2010-09-10 20:47:42.000 253 30777.62 73.52 43637.56 88888.00 2010-09-10 20:47:43.000 253 30777.64 73.54 43637.56 88888.00 2010-09-10 20:47:44.000 253 30777.66 73.50 43637.47 88888.00 2010-09-10 20:47:45.000 253 30777.63 73.50 43637.46 53393.44 2010-09-10 20:47:46.000 253 30777.66 73.48 43637.47 88888.00 2010-09-10 20:47:47.000 253 30777.67 73.48 43637.47 88888.00 2010-09-10 20:47:48.000 253 30777.65 73.47 43637.50 88888.00 2010-09-10 20:47:49.000 253 30777.63 73.49 43637.54 88888.00 2010-09-10 20:47:50.000 253 30777.63 73.44 43637.55 53393.45 2010-09-10 20:47:51.000 253 30777.63 73.45 43637.55 88888.00 2010-09-10 20:47:52.000 253 30777.62 73.42 43637.47 88888.00 2010-09-10 20:47:53.000 253 30777.61 73.42 43637.45 88888.00 2010-09-10 20:47:54.000 253 30777.62 73.44 43637.45 88888.00 2010-09-10 20:47:55.000 253 30777.63 73.43 43637.50 53393.44 2010-09-10 20:47:56.000 253 30777.65 73.46 43637.57 88888.00 2010-09-10 20:47:57.000 253 30777.63 73.46 43637.62 88888.00 2010-09-10 20:47:58.000 253 30777.64 73.48 43637.61 88888.00 2010-09-10 20:47:59.000 253 30777.66 73.49 43637.57 88888.00 2010-09-10 20:48:00.000 253 30777.65 73.48 43637.57 53393.46 2010-09-10 20:48:01.000 253 30777.61 73.46 43637.57 88888.00 2010-09-10 20:48:02.000 253 30777.65 73.44 43637.52 88888.00 2010-09-10 20:48:03.000 253 30777.66 73.44 43637.53 88888.00 2010-09-10 20:48:04.000 253 30777.68 73.43 43637.53 88888.00 2010-09-10 20:48:05.000 253 30777.66 73.38 43637.53 53393.45 2010-09-10 20:48:06.000 253 30777.63 73.43 43637.54 88888.00 2010-09-10 20:48:07.000 253 30777.57 73.44 43637.52 88888.00 2010-09-10 20:48:08.000 253 30777.60 73.41 43637.55 88888.00 2010-09-10 20:48:09.000 253 30777.60 73.45 43637.53 88888.00 2010-09-10 20:48:10.000 253 30777.62 73.43 43637.56 53393.47 2010-09-10 20:48:11.000 253 30777.59 73.42 43637.60 88888.00 2010-09-10 20:48:12.000 253 30777.60 73.41 43637.62 88888.00 2010-09-10 20:48:13.000 253 30777.62 73.40 43637.55 88888.00 2010-09-10 20:48:14.000 253 30777.63 73.42 43637.56 88888.00 2010-09-10 20:48:15.000 253 30777.61 73.47 43637.56 53393.43 2010-09-10 20:48:16.000 253 30777.60 73.39 43637.52 88888.00 2010-09-10 20:48:17.000 253 30777.60 73.36 43637.48 88888.00 2010-09-10 20:48:18.000 253 30777.62 73.39 43637.54 88888.00 2010-09-10 20:48:19.000 253 30777.64 73.41 43637.60 88888.00 2010-09-10 20:48:20.000 253 30777.63 73.42 43637.48 53393.45 2010-09-10 20:48:21.000 253 30777.62 73.40 43637.47 88888.00 2010-09-10 20:48:22.000 253 30777.61 73.42 43637.57 88888.00 2010-09-10 20:48:23.000 253 30777.58 73.44 43637.57 88888.00 2010-09-10 20:48:24.000 253 30777.57 73.41 43637.55 88888.00 2010-09-10 20:48:25.000 253 30777.58 73.41 43637.56 53393.44 2010-09-10 20:48:26.000 253 30777.64 73.44 43637.50 88888.00 2010-09-10 20:48:27.000 253 30777.67 73.46 43637.41 88888.00 2010-09-10 20:48:28.000 253 30777.56 73.35 43637.51 88888.00 2010-09-10 20:48:29.000 253 30777.58 73.33 43637.51 88888.00 2010-09-10 20:48:30.000 253 30777.58 73.34 43637.50 53393.36 2010-09-10 20:48:31.000 253 30777.58 73.39 43637.56 88888.00 2010-09-10 20:48:32.000 253 30777.59 73.36 43637.54 88888.00 2010-09-10 20:48:33.000 253 30777.58 73.39 43637.55 88888.00 2010-09-10 20:48:34.000 253 30777.56 73.34 43637.57 88888.00 2010-09-10 20:48:35.000 253 30777.57 73.37 43637.55 53393.41 2010-09-10 20:48:36.000 253 30777.59 73.34 43637.56 88888.00 2010-09-10 20:48:37.000 253 30777.55 73.33 43637.54 88888.00 2010-09-10 20:48:38.000 253 30777.54 73.34 43637.51 88888.00 2010-09-10 20:48:39.000 253 30777.55 73.33 43637.52 88888.00 2010-09-10 20:48:40.000 253 30777.60 73.32 43637.50 53393.40 2010-09-10 20:48:41.000 253 30777.59 73.31 43637.51 88888.00 2010-09-10 20:48:42.000 253 30777.60 73.34 43637.50 88888.00 2010-09-10 20:48:43.000 253 30777.54 73.36 43637.51 88888.00 2010-09-10 20:48:44.000 253 30777.53 73.38 43637.55 88888.00 2010-09-10 20:48:45.000 253 30777.53 73.39 43637.49 53393.38 2010-09-10 20:48:46.000 253 30777.51 73.36 43637.49 88888.00 2010-09-10 20:48:47.000 253 30777.49 73.39 43637.50 88888.00 2010-09-10 20:48:48.000 253 30777.52 73.41 43637.50 88888.00 2010-09-10 20:48:49.000 253 30777.53 73.38 43637.46 88888.00 2010-09-10 20:48:50.000 253 30777.51 73.37 43637.44 53393.37 2010-09-10 20:48:51.000 253 30777.53 73.36 43637.43 88888.00 2010-09-10 20:48:52.000 253 30777.54 73.38 43637.40 88888.00 2010-09-10 20:48:53.000 253 30777.48 73.37 43637.45 88888.00 2010-09-10 20:48:54.000 253 30777.49 73.37 43637.46 88888.00 2010-09-10 20:48:55.000 253 30777.51 73.35 43637.46 53393.37 2010-09-10 20:48:56.000 253 30777.50 73.35 43637.49 88888.00 2010-09-10 20:48:57.000 253 30777.48 73.34 43637.48 88888.00 2010-09-10 20:48:58.000 253 30777.54 73.32 43637.46 88888.00 2010-09-10 20:48:59.000 253 30777.56 73.31 43637.46 88888.00 2010-09-10 20:49:00.000 253 30777.53 73.30 43637.46 53393.32 2010-09-10 20:49:01.000 253 30777.49 73.28 43637.46 88888.00 2010-09-10 20:49:02.000 253 30777.50 73.27 43637.43 88888.00 2010-09-10 20:49:03.000 253 30777.52 73.29 43637.49 88888.00 2010-09-10 20:49:04.000 253 30777.51 73.26 43637.49 88888.00 2010-09-10 20:49:05.000 253 30777.53 73.26 43637.47 53393.33 2010-09-10 20:49:06.000 253 30777.51 73.29 43637.47 88888.00 2010-09-10 20:49:07.000 253 30777.50 73.28 43637.52 88888.00 2010-09-10 20:49:08.000 253 30777.47 73.31 43637.52 88888.00 2010-09-10 20:49:09.000 253 30777.47 73.31 43637.53 88888.00 2010-09-10 20:49:10.000 253 30777.45 73.29 43637.51 53393.35 2010-09-10 20:49:11.000 253 30777.42 73.29 43637.52 88888.00 2010-09-10 20:49:12.000 253 30777.42 73.31 43637.51 88888.00 2010-09-10 20:49:13.000 253 30777.41 73.33 43637.48 88888.00 2010-09-10 20:49:14.000 253 30777.41 73.35 43637.45 88888.00 2010-09-10 20:49:15.000 253 30777.43 73.32 43637.43 53393.33 2010-09-10 20:49:16.000 253 30777.41 73.31 43637.46 88888.00 2010-09-10 20:49:17.000 253 30777.39 73.30 43637.46 88888.00 2010-09-10 20:49:18.000 253 30777.42 73.28 43637.45 88888.00 2010-09-10 20:49:19.000 253 30777.45 73.30 43637.46 88888.00 2010-09-10 20:49:20.000 253 30777.42 73.32 43637.46 53393.33 2010-09-10 20:49:21.000 253 30777.40 73.27 43637.45 88888.00 2010-09-10 20:49:22.000 253 30777.41 73.28 43637.45 88888.00 2010-09-10 20:49:23.000 253 30777.40 73.33 43637.43 88888.00 2010-09-10 20:49:24.000 253 30777.37 73.33 43637.43 88888.00 2010-09-10 20:49:25.000 253 30777.39 73.32 43637.46 53393.32 2010-09-10 20:49:26.000 253 30777.40 73.31 43637.51 88888.00 2010-09-10 20:49:27.000 253 30777.40 73.31 43637.51 88888.00 2010-09-10 20:49:28.000 253 30777.40 73.28 43637.56 88888.00 2010-09-10 20:49:29.000 253 30777.40 73.27 43637.53 88888.00 2010-09-10 20:49:30.000 253 30777.41 73.23 43637.51 53393.30 2010-09-10 20:49:31.000 253 30777.41 73.28 43637.53 88888.00 2010-09-10 20:49:32.000 253 30777.41 73.29 43637.50 88888.00 2010-09-10 20:49:33.000 253 30777.38 73.30 43637.48 88888.00 2010-09-10 20:49:34.000 253 30777.35 73.28 43637.47 88888.00 2010-09-10 20:49:35.000 253 30777.37 73.31 43637.48 53393.29 2010-09-10 20:49:36.000 253 30777.39 73.31 43637.50 88888.00 2010-09-10 20:49:37.000 253 30777.39 73.28 43637.53 88888.00 2010-09-10 20:49:38.000 253 30777.39 73.27 43637.52 88888.00 2010-09-10 20:49:39.000 253 30777.50 73.42 43637.44 88888.00 2010-09-10 20:49:40.000 253 30777.44 73.36 43637.43 53393.29 2010-09-10 20:49:41.000 253 30777.38 73.28 43637.41 88888.00 2010-09-10 20:49:42.000 253 30777.39 73.32 43637.46 88888.00 2010-09-10 20:49:43.000 253 30777.41 73.33 43637.47 88888.00 2010-09-10 20:49:44.000 253 30777.40 73.32 43637.50 88888.00 2010-09-10 20:49:45.000 253 30777.37 73.36 43637.50 53393.28 2010-09-10 20:49:46.000 253 30777.38 73.35 43637.47 88888.00 2010-09-10 20:49:47.000 253 30777.38 73.34 43637.49 88888.00 2010-09-10 20:49:48.000 253 30777.36 73.36 43637.50 88888.00 2010-09-10 20:49:49.000 253 30777.39 73.37 43637.50 88888.00 2010-09-10 20:49:50.000 253 30777.41 73.37 43637.48 53393.26 2010-09-10 20:49:51.000 253 30777.39 73.36 43637.47 88888.00 2010-09-10 20:49:52.000 253 30777.40 73.33 43637.46 88888.00 2010-09-10 20:49:53.000 253 30777.38 73.32 43637.47 88888.00 2010-09-10 20:49:54.000 253 30777.33 73.28 43637.46 88888.00 2010-09-10 20:49:55.000 253 30777.29 73.27 43637.46 53393.25 2010-09-10 20:49:56.000 253 30777.29 73.30 43637.45 88888.00 2010-09-10 20:49:57.000 253 30777.32 73.33 43637.46 88888.00 2010-09-10 20:49:58.000 253 30777.36 73.36 43637.46 88888.00 2010-09-10 20:49:59.000 253 30777.33 73.32 43637.42 88888.00 2010-09-10 20:50:00.000 253 30777.30 73.31 43637.43 53393.23 2010-09-10 20:50:01.000 253 30777.30 73.34 43637.45 88888.00 2010-09-10 20:50:02.000 253 30777.30 73.36 43637.47 88888.00 2010-09-10 20:50:03.000 253 30777.31 73.34 43637.45 88888.00 2010-09-10 20:50:04.000 253 30777.31 73.33 43637.44 88888.00 2010-09-10 20:50:05.000 253 30777.29 73.34 43637.46 53393.22 2010-09-10 20:50:06.000 253 30777.30 73.34 43637.44 88888.00 2010-09-10 20:50:07.000 253 30777.32 73.36 43637.42 88888.00 2010-09-10 20:50:08.000 253 30777.32 73.44 43637.43 88888.00 2010-09-10 20:50:09.000 253 30777.31 73.43 43637.47 88888.00 2010-09-10 20:50:10.000 253 30777.30 73.36 43637.43 53393.21 2010-09-10 20:50:11.000 253 30777.29 73.33 43637.43 88888.00 2010-09-10 20:50:12.000 253 30777.30 73.36 43637.43 88888.00 2010-09-10 20:50:13.000 253 30777.31 73.40 43637.43 88888.00 2010-09-10 20:50:14.000 253 30777.31 73.44 43637.42 88888.00 2010-09-10 20:50:15.000 253 30777.31 73.44 43637.40 53393.22 2010-09-10 20:50:16.000 253 30777.26 73.43 43637.40 88888.00 2010-09-10 20:50:17.000 253 30777.24 73.42 43637.42 88888.00 2010-09-10 20:50:18.000 253 30777.26 73.45 43637.45 88888.00 2010-09-10 20:50:19.000 253 30777.28 73.44 43637.47 88888.00 2010-09-10 20:50:20.000 253 30777.29 73.43 43637.46 53393.22 2010-09-10 20:50:21.000 253 30777.31 73.39 43637.43 88888.00 2010-09-10 20:50:22.000 253 30777.29 73.36 43637.41 88888.00 2010-09-10 20:50:23.000 253 30777.27 73.36 43637.44 88888.00 2010-09-10 20:50:24.000 253 30777.27 73.37 43637.45 88888.00 2010-09-10 20:50:25.000 253 30777.27 73.37 43637.46 53393.21 2010-09-10 20:50:26.000 253 30777.29 73.38 43637.48 88888.00 2010-09-10 20:50:27.000 253 30777.26 73.37 43637.47 88888.00 2010-09-10 20:50:28.000 253 30777.24 73.34 43637.43 88888.00 2010-09-10 20:50:29.000 253 30777.24 73.35 43637.45 88888.00 2010-09-10 20:50:30.000 253 30777.25 73.36 43637.39 53393.19 2010-09-10 20:50:31.000 253 30777.26 73.37 43637.40 88888.00 2010-09-10 20:50:32.000 253 30777.23 73.38 43637.42 88888.00 2010-09-10 20:50:33.000 253 30777.24 73.39 43637.45 88888.00 2010-09-10 20:50:34.000 253 30777.26 73.41 43637.51 88888.00 2010-09-10 20:50:35.000 253 30777.27 73.40 43637.50 53393.17 2010-09-10 20:50:36.000 253 30777.22 73.41 43637.48 88888.00 2010-09-10 20:50:37.000 253 30777.23 73.44 43637.49 88888.00 2010-09-10 20:50:38.000 253 30777.24 73.47 43637.52 88888.00 2010-09-10 20:50:39.000 253 30777.21 73.47 43637.50 88888.00 2010-09-10 20:50:40.000 253 30777.19 73.46 43637.46 53393.15 2010-09-10 20:50:41.000 253 30777.20 73.42 43637.45 88888.00 2010-09-10 20:50:42.000 253 30777.20 73.43 43637.46 88888.00 2010-09-10 20:50:43.000 253 30777.22 73.46 43637.46 88888.00 2010-09-10 20:50:44.000 253 30777.24 73.45 43637.47 88888.00 2010-09-10 20:50:45.000 253 30777.22 73.44 43637.41 53393.16 2010-09-10 20:50:46.000 253 30777.20 73.46 43637.40 88888.00 2010-09-10 20:50:47.000 253 30777.22 73.46 43637.43 88888.00 2010-09-10 20:50:48.000 253 30777.19 73.45 43637.44 88888.00 2010-09-10 20:50:49.000 253 30777.19 73.47 43637.45 88888.00 2010-09-10 20:50:50.000 253 30777.20 73.47 43637.44 53393.14 2010-09-10 20:50:51.000 253 30777.18 73.50 43637.48 88888.00 2010-09-10 20:50:52.000 253 30777.21 73.54 43637.49 88888.00 2010-09-10 20:50:53.000 253 30777.20 73.52 43637.49 88888.00 2010-09-10 20:50:54.000 253 30777.18 73.50 43637.48 88888.00 2010-09-10 20:50:55.000 253 30777.19 73.53 43637.48 53393.12 2010-09-10 20:50:56.000 253 30777.17 73.54 43637.51 88888.00 2010-09-10 20:50:57.000 253 30777.21 73.50 43637.46 88888.00 2010-09-10 20:50:58.000 253 30777.19 73.53 43637.50 88888.00 2010-09-10 20:50:59.000 253 30777.18 73.52 43637.48 88888.00 2010-09-10 20:51:00.000 253 30777.19 73.49 43637.48 53393.13 2010-09-10 20:51:01.000 253 30777.17 73.49 43637.47 88888.00 2010-09-10 20:51:02.000 253 30777.17 73.49 43637.40 88888.00 2010-09-10 20:51:03.000 253 30777.16 73.53 43637.40 88888.00 2010-09-10 20:51:04.000 253 30777.18 73.50 43637.44 88888.00 2010-09-10 20:51:05.000 253 30777.17 73.49 43637.42 53393.13 2010-09-10 20:51:06.000 253 30777.14 73.51 43637.40 88888.00 2010-09-10 20:51:07.000 253 30777.13 73.53 43637.43 88888.00 2010-09-10 20:51:08.000 253 30777.13 73.54 43637.46 88888.00 2010-09-10 20:51:09.000 253 30777.14 73.56 43637.43 88888.00 2010-09-10 20:51:10.000 253 30777.16 73.57 43637.41 53393.13 2010-09-10 20:51:11.000 253 30777.17 73.48 43637.40 88888.00 2010-09-10 20:51:12.000 253 30777.14 73.48 43637.39 88888.00 2010-09-10 20:51:13.000 253 30777.12 73.54 43637.38 88888.00 2010-09-10 20:51:14.000 253 30777.15 73.53 43637.40 88888.00 2010-09-10 20:51:15.000 253 30777.17 73.52 43637.38 53393.14 2010-09-10 20:51:16.000 253 30777.13 73.51 43637.37 88888.00 2010-09-10 20:51:17.000 253 30777.16 73.55 43637.42 88888.00 2010-09-10 20:51:18.000 253 30777.17 73.55 43637.43 88888.00 2010-09-10 20:51:19.000 253 30777.15 73.54 43637.36 88888.00 2010-09-10 20:51:20.000 253 30777.13 73.58 43637.33 53393.14 2010-09-10 20:51:21.000 253 30777.12 73.59 43637.39 88888.00 2010-09-10 20:51:22.000 253 30777.13 73.61 43637.42 88888.00 2010-09-10 20:51:23.000 253 30777.13 73.61 43637.38 88888.00 2010-09-10 20:51:24.000 253 30777.15 73.60 43637.39 88888.00 2010-09-10 20:51:25.000 253 30777.15 73.62 43637.42 53393.12 2010-09-10 20:51:26.000 253 30777.17 73.60 43637.43 88888.00 2010-09-10 20:51:27.000 253 30777.15 73.59 43637.43 88888.00 2010-09-10 20:51:28.000 253 30777.16 73.61 43637.42 88888.00 2010-09-10 20:51:29.000 253 30777.18 73.62 43637.45 88888.00 2010-09-10 20:51:30.000 253 30777.17 73.63 43637.47 53393.12 2010-09-10 20:51:31.000 253 30777.19 73.64 43637.51 88888.00 2010-09-10 20:51:32.000 253 30777.23 73.67 43637.53 88888.00 2010-09-10 20:51:33.000 253 30777.21 73.67 43637.50 88888.00 2010-09-10 20:51:34.000 253 30777.23 73.60 43637.46 88888.00 2010-09-10 20:51:35.000 253 30777.22 73.57 43637.43 53393.14 2010-09-10 20:51:36.000 253 30777.21 73.59 43637.42 88888.00 2010-09-10 20:51:37.000 253 30777.20 73.62 43637.41 88888.00 2010-09-10 20:51:38.000 253 30777.20 73.63 43637.44 88888.00 2010-09-10 20:51:39.000 253 30777.22 73.63 43637.46 88888.00 2010-09-10 20:51:40.000 253 30777.22 73.58 43637.42 53393.13 2010-09-10 20:51:41.000 253 30777.21 73.61 43637.42 88888.00 2010-09-10 20:51:42.000 253 30777.22 73.65 43637.41 88888.00 2010-09-10 20:51:43.000 253 30777.20 73.66 43637.42 88888.00 2010-09-10 20:51:44.000 253 30777.19 73.65 43637.45 88888.00 2010-09-10 20:51:45.000 253 30777.18 73.66 43637.38 53393.14 2010-09-10 20:51:46.000 253 30777.17 73.67 43637.38 88888.00 2010-09-10 20:51:47.000 253 30777.15 73.63 43637.39 88888.00 2010-09-10 20:51:48.000 253 30777.16 73.62 43637.41 88888.00 2010-09-10 20:51:49.000 253 30777.16 73.64 43637.42 88888.00 2010-09-10 20:51:50.000 253 30777.18 73.61 43637.45 53393.15 2010-09-10 20:51:51.000 253 30777.17 73.60 43637.44 88888.00 2010-09-10 20:51:52.000 253 30777.17 73.58 43637.42 88888.00 2010-09-10 20:51:53.000 253 30777.20 73.65 43637.47 88888.00 2010-09-10 20:51:54.000 253 30777.16 73.65 43637.46 88888.00 2010-09-10 20:51:55.000 253 30777.15 73.66 43637.44 53393.10 2010-09-10 20:51:56.000 253 30777.13 73.65 43637.45 88888.00 2010-09-10 20:51:57.000 253 30777.13 73.62 43637.38 88888.00 2010-09-10 20:51:58.000 253 30777.17 73.68 43637.40 88888.00 2010-09-10 20:51:59.000 253 30777.18 73.67 43637.43 88888.00 2010-09-10 20:52:00.000 253 30777.16 73.67 43637.44 53393.12 2010-09-10 20:52:01.000 253 30777.18 73.68 43637.40 88888.00 2010-09-10 20:52:02.000 253 30777.21 73.64 43637.38 88888.00 2010-09-10 20:52:03.000 253 30777.17 73.64 43637.40 88888.00 2010-09-10 20:52:04.000 253 30777.19 73.67 43637.38 88888.00 2010-09-10 20:52:05.000 253 30777.16 73.72 43637.41 53393.12 2010-09-10 20:52:06.000 253 30777.15 73.68 43637.41 88888.00 2010-09-10 20:52:07.000 253 30777.13 73.68 43637.42 88888.00 2010-09-10 20:52:08.000 253 30777.17 73.66 43637.45 88888.00 2010-09-10 20:52:09.000 253 30777.20 73.64 43637.41 88888.00 2010-09-10 20:52:10.000 253 30777.20 73.65 43637.39 53393.17 2010-09-10 20:52:11.000 253 30777.20 73.67 43637.37 88888.00 2010-09-10 20:52:12.000 253 30777.19 73.70 43637.44 88888.00 2010-09-10 20:52:13.000 253 30777.17 73.67 43637.42 88888.00 2010-09-10 20:52:14.000 253 30777.16 73.64 43637.40 88888.00 2010-09-10 20:52:15.000 253 30777.18 73.66 43637.43 53393.13 2010-09-10 20:52:16.000 253 30777.18 73.67 43637.39 88888.00 2010-09-10 20:52:17.000 253 30777.16 73.64 43637.37 88888.00 2010-09-10 20:52:18.000 253 30777.16 73.63 43637.37 88888.00 2010-09-10 20:52:19.000 253 30777.16 73.64 43637.38 88888.00 2010-09-10 20:52:20.000 253 30777.14 73.68 43637.37 53393.15 2010-09-10 20:52:21.000 253 30777.14 73.72 43637.39 88888.00 2010-09-10 20:52:22.000 253 30777.12 73.74 43637.39 88888.00 2010-09-10 20:52:23.000 253 30777.13 73.71 43637.36 88888.00 2010-09-10 20:52:24.000 253 30777.13 73.66 43637.40 88888.00 2010-09-10 20:52:25.000 253 30777.16 73.65 43637.44 53393.13 2010-09-10 20:52:26.000 253 30777.20 73.69 43637.44 88888.00 2010-09-10 20:52:27.000 253 30777.17 73.65 43637.41 88888.00 2010-09-10 20:52:28.000 253 30777.14 73.65 43637.37 88888.00 2010-09-10 20:52:29.000 253 30777.15 73.68 43637.38 88888.00 2010-09-10 20:52:30.000 253 30777.16 73.69 43637.34 53393.10 2010-09-10 20:52:31.000 253 30777.14 73.64 43637.30 88888.00 2010-09-10 20:52:32.000 253 30777.15 73.68 43637.32 88888.00 2010-09-10 20:52:33.000 253 30777.17 73.66 43637.36 88888.00 2010-09-10 20:52:34.000 253 30777.15 73.68 43637.38 88888.00 2010-09-10 20:52:35.000 253 30777.15 73.72 43637.38 53393.12 2010-09-10 20:52:36.000 253 30777.15 73.70 43637.40 88888.00 2010-09-10 20:52:37.000 253 30777.15 73.71 43637.42 88888.00 2010-09-10 20:52:38.000 253 30777.14 73.68 43637.41 88888.00 2010-09-10 20:52:39.000 253 30777.15 73.67 43637.38 88888.00 2010-09-10 20:52:40.000 253 30777.13 73.64 43637.38 53393.12 2010-09-10 20:52:41.000 253 30777.15 73.63 43637.37 88888.00 2010-09-10 20:52:42.000 253 30777.16 73.65 43637.35 88888.00 2010-09-10 20:52:43.000 253 30777.16 73.68 43637.36 88888.00 2010-09-10 20:52:44.000 253 30777.16 73.68 43637.39 88888.00 2010-09-10 20:52:45.000 253 30777.16 73.63 43637.43 53393.12 2010-09-10 20:52:46.000 253 30777.20 73.72 43637.37 88888.00 2010-09-10 20:52:47.000 253 30777.18 73.72 43637.34 88888.00 2010-09-10 20:52:48.000 253 30777.16 73.70 43637.35 88888.00 2010-09-10 20:52:49.000 253 30777.15 73.66 43637.38 88888.00 2010-09-10 20:52:50.000 253 30777.16 73.67 43637.39 53393.11 2010-09-10 20:52:51.000 253 30777.12 73.70 43637.36 88888.00 2010-09-10 20:52:52.000 253 30777.11 73.69 43637.39 88888.00 2010-09-10 20:52:53.000 253 30777.12 73.67 43637.43 88888.00 2010-09-10 20:52:54.000 253 30777.11 73.68 43637.46 88888.00 2010-09-10 20:52:55.000 253 30777.09 73.67 43637.47 53393.10 2010-09-10 20:52:56.000 253 30777.14 73.67 43637.42 88888.00 2010-09-10 20:52:57.000 253 30777.16 73.70 43637.44 88888.00 2010-09-10 20:52:58.000 253 30777.15 73.71 43637.43 88888.00 2010-09-10 20:52:59.000 253 30777.12 73.69 43637.47 88888.00 2010-09-10 20:53:00.000 253 30777.10 73.67 43637.49 53393.12 2010-09-10 20:53:01.000 253 30777.07 73.69 43637.47 88888.00 2010-09-10 20:53:02.000 253 30777.10 73.71 43637.49 88888.00 2010-09-10 20:53:03.000 253 30777.09 73.67 43637.48 88888.00 2010-09-10 20:53:04.000 253 30777.10 73.69 43637.44 88888.00 2010-09-10 20:53:05.000 253 30777.12 73.68 43637.39 53393.13 2010-09-10 20:53:06.000 253 30777.11 73.67 43637.42 88888.00 2010-09-10 20:53:07.000 253 30777.11 73.68 43637.42 88888.00 2010-09-10 20:53:08.000 253 30777.14 73.67 43637.37 88888.00 2010-09-10 20:53:09.000 253 30777.12 73.67 43637.31 88888.00 2010-09-10 20:53:10.000 253 30777.13 73.68 43637.32 53393.12 2010-09-10 20:53:11.000 253 30777.11 73.67 43637.34 88888.00 2010-09-10 20:53:12.000 253 30777.09 73.69 43637.34 88888.00 2010-09-10 20:53:13.000 253 30777.12 73.71 43637.37 88888.00 2010-09-10 20:53:14.000 253 30777.14 73.71 43637.42 88888.00 2010-09-10 20:53:15.000 253 30777.10 73.69 43637.38 53393.10 2010-09-10 20:53:16.000 253 30777.06 73.70 43637.43 88888.00 2010-09-10 20:53:17.000 253 30777.08 73.71 43637.43 88888.00 2010-09-10 20:53:18.000 253 30777.10 73.71 43637.40 88888.00 2010-09-10 20:53:19.000 253 30777.10 73.71 43637.45 88888.00 2010-09-10 20:53:20.000 253 30777.13 73.72 43637.44 53393.10 2010-09-10 20:53:21.000 253 30777.09 73.76 43637.51 88888.00 2010-09-10 20:53:22.000 253 30777.06 73.74 43637.54 88888.00 2010-09-10 20:53:23.000 253 30777.08 73.72 43637.53 88888.00 2010-09-10 20:53:24.000 253 30777.10 73.74 43637.52 88888.00 2010-09-10 20:53:25.000 253 30777.09 73.78 43637.52 53393.10 2010-09-10 20:53:26.000 253 30777.13 73.72 43637.48 88888.00 2010-09-10 20:53:27.000 253 30777.11 73.72 43637.47 88888.00 2010-09-10 20:53:28.000 253 30777.12 73.77 43637.50 88888.00 2010-09-10 20:53:29.000 253 30777.13 73.80 43637.50 88888.00 2010-09-10 20:53:30.000 253 30777.10 73.76 43637.46 53393.09 2010-09-10 20:53:31.000 253 30777.08 73.77 43637.44 88888.00 2010-09-10 20:53:32.000 253 30777.07 73.76 43637.47 88888.00 2010-09-10 20:53:33.000 253 30777.09 73.79 43637.49 88888.00 2010-09-10 20:53:34.000 253 30777.13 73.80 43637.50 88888.00 2010-09-10 20:53:35.000 253 30777.11 73.77 43637.47 53393.11 2010-09-10 20:53:36.000 253 30777.11 73.73 43637.43 88888.00 2010-09-10 20:53:37.000 253 30777.08 73.72 43637.47 88888.00 2010-09-10 20:53:38.000 253 30777.10 73.72 43637.49 88888.00 2010-09-10 20:53:39.000 253 30777.10 73.72 43637.48 88888.00 2010-09-10 20:53:40.000 253 30777.15 73.74 43637.49 53393.11 2010-09-10 20:53:41.000 253 30777.14 73.76 43637.43 88888.00 2010-09-10 20:53:42.000 253 30777.09 73.75 43637.44 88888.00 2010-09-10 20:53:43.000 253 30777.08 73.77 43637.50 88888.00 2010-09-10 20:53:44.000 253 30777.08 73.75 43637.52 88888.00 2010-09-10 20:53:45.000 253 30777.07 73.76 43637.49 53393.13 2010-09-10 20:53:46.000 253 30777.13 73.77 43637.47 88888.00 2010-09-10 20:53:47.000 253 30777.17 73.76 43637.46 88888.00 2010-09-10 20:53:48.000 253 30777.17 73.78 43637.48 88888.00 2010-09-10 20:53:49.000 253 30777.16 73.81 43637.51 88888.00 2010-09-10 20:53:50.000 253 30777.14 73.78 43637.50 53393.17 2010-09-10 20:53:51.000 253 30777.12 73.76 43637.47 88888.00 2010-09-10 20:53:52.000 253 30777.12 73.75 43637.44 88888.00 2010-09-10 20:53:53.000 253 30777.10 73.78 43637.43 88888.00 2010-09-10 20:53:54.000 253 30777.11 73.79 43637.42 88888.00 2010-09-10 20:53:55.000 253 30777.12 73.75 43637.40 53393.16 2010-09-10 20:53:56.000 253 30777.12 73.77 43637.42 88888.00 2010-09-10 20:53:57.000 253 30777.11 73.78 43637.43 88888.00 2010-09-10 20:53:58.000 253 30777.13 73.78 43637.46 88888.00 2010-09-10 20:53:59.000 253 30777.13 73.77 43637.43 88888.00 2010-09-10 20:54:00.000 253 30777.15 73.79 43637.41 53393.13 2010-09-10 20:54:01.000 253 30777.20 73.80 43637.43 88888.00 2010-09-10 20:54:02.000 253 30777.22 73.79 43637.43 88888.00 2010-09-10 20:54:03.000 253 30777.19 73.81 43637.44 88888.00 2010-09-10 20:54:04.000 253 30777.21 73.80 43637.45 88888.00 2010-09-10 20:54:05.000 253 30777.22 73.80 43637.44 53393.14 2010-09-10 20:54:06.000 253 30777.21 73.83 43637.46 88888.00 2010-09-10 20:54:07.000 253 30777.27 73.88 43637.40 88888.00 2010-09-10 20:54:08.000 253 30777.18 73.77 43637.46 88888.00 2010-09-10 20:54:09.000 253 30777.18 73.75 43637.50 88888.00 2010-09-10 20:54:10.000 253 30777.20 73.77 43637.52 53393.07 2010-09-10 20:54:11.000 253 30777.16 73.73 43637.51 88888.00 2010-09-10 20:54:12.000 253 30777.16 73.75 43637.48 88888.00 2010-09-10 20:54:13.000 253 30777.15 73.74 43637.47 88888.00 2010-09-10 20:54:14.000 253 30777.12 73.77 43637.49 88888.00 2010-09-10 20:54:15.000 253 30777.13 73.78 43637.48 53393.17 2010-09-10 20:54:16.000 253 30777.15 73.75 43637.49 88888.00 2010-09-10 20:54:17.000 253 30777.16 73.74 43637.52 88888.00 2010-09-10 20:54:18.000 253 30777.19 73.82 43637.53 88888.00 2010-09-10 20:54:19.000 253 30777.19 73.80 43637.54 88888.00 2010-09-10 20:54:20.000 253 30777.16 73.81 43637.55 53393.18 2010-09-10 20:54:21.000 253 30777.18 73.82 43637.48 88888.00 2010-09-10 20:54:22.000 253 30777.16 73.81 43637.52 88888.00 2010-09-10 20:54:23.000 253 30777.18 73.84 43637.54 88888.00 2010-09-10 20:54:24.000 253 30777.18 73.81 43637.50 88888.00 2010-09-10 20:54:25.000 253 30777.17 73.81 43637.44 53393.18 2010-09-10 20:54:26.000 253 30777.17 73.80 43637.43 88888.00 2010-09-10 20:54:27.000 253 30777.16 73.85 43637.46 88888.00 2010-09-10 20:54:28.000 253 30777.17 73.81 43637.43 88888.00 2010-09-10 20:54:29.000 253 30777.19 73.77 43637.44 88888.00 2010-09-10 20:54:30.000 253 30777.21 73.78 43637.43 53393.17 2010-09-10 20:54:31.000 253 30777.22 73.81 43637.45 88888.00 2010-09-10 20:54:32.000 253 30777.19 73.81 43637.48 88888.00 2010-09-10 20:54:33.000 253 30777.18 73.79 43637.47 88888.00 2010-09-10 20:54:34.000 253 30777.20 73.79 43637.47 88888.00 2010-09-10 20:54:35.000 253 30777.24 73.83 43637.42 53393.18 2010-09-10 20:54:36.000 253 30777.20 73.78 43637.39 88888.00 2010-09-10 20:54:37.000 253 30777.14 73.74 43637.40 88888.00 2010-09-10 20:54:38.000 253 30777.14 73.73 43637.40 88888.00 2010-09-10 20:54:39.000 253 30777.15 73.75 43637.36 88888.00 2010-09-10 20:54:40.000 253 30777.17 73.80 43637.40 53393.16 2010-09-10 20:54:41.000 253 30777.16 73.82 43637.41 88888.00 2010-09-10 20:54:42.000 253 30777.17 73.82 43637.41 88888.00 2010-09-10 20:54:43.000 253 30777.16 73.84 43637.39 88888.00 2010-09-10 20:54:44.000 253 30777.17 73.83 43637.39 88888.00 2010-09-10 20:54:45.000 253 30777.18 73.82 43637.44 53393.17 2010-09-10 20:54:46.000 253 30777.20 73.78 43637.41 88888.00 2010-09-10 20:54:47.000 253 30777.22 73.77 43637.42 88888.00 2010-09-10 20:54:48.000 253 30777.22 73.78 43637.42 88888.00 2010-09-10 20:54:49.000 253 30777.24 73.78 43637.45 88888.00 2010-09-10 20:54:50.000 253 30777.24 73.76 43637.36 53393.18 2010-09-10 20:54:51.000 253 30777.23 73.76 43637.41 88888.00 2010-09-10 20:54:52.000 253 30777.22 73.75 43637.44 88888.00 2010-09-10 20:54:53.000 253 30777.22 73.76 43637.42 88888.00 2010-09-10 20:54:54.000 253 30777.20 73.78 43637.42 88888.00 2010-09-10 20:54:55.000 253 30777.19 73.80 43637.44 53393.19 2010-09-10 20:54:56.000 253 30777.19 73.77 43637.45 88888.00 2010-09-10 20:54:57.000 253 30777.17 73.80 43637.47 88888.00 2010-09-10 20:54:58.000 253 30777.18 73.79 43637.48 88888.00 2010-09-10 20:54:59.000 253 30777.18 73.75 43637.48 88888.00 2010-09-10 20:55:00.000 253 30777.19 73.82 43637.48 53393.20 2010-09-10 20:55:01.000 253 30777.19 73.81 43637.47 88888.00 2010-09-10 20:55:02.000 253 30777.19 73.82 43637.47 88888.00 2010-09-10 20:55:03.000 253 30777.22 73.80 43637.47 88888.00 2010-09-10 20:55:04.000 253 30777.20 73.77 43637.43 88888.00 2010-09-10 20:55:05.000 253 30777.17 73.73 43637.43 53393.17 2010-09-10 20:55:06.000 253 30777.16 73.77 43637.45 88888.00 2010-09-10 20:55:07.000 253 30777.24 73.80 43637.46 88888.00 2010-09-10 20:55:08.000 253 30777.25 73.79 43637.42 88888.00 2010-09-10 20:55:09.000 253 30777.24 73.77 43637.44 88888.00 2010-09-10 20:55:10.000 253 30777.22 73.76 43637.41 53393.19 2010-09-10 20:55:11.000 253 30777.20 73.77 43637.48 88888.00 2010-09-10 20:55:12.000 253 30777.19 73.79 43637.53 88888.00 2010-09-10 20:55:13.000 253 30777.19 73.82 43637.50 88888.00 2010-09-10 20:55:14.000 253 30777.18 73.85 43637.55 88888.00 2010-09-10 20:55:15.000 253 30777.15 73.84 43637.52 53393.17 2010-09-10 20:55:16.000 253 30777.16 73.81 43637.49 88888.00 2010-09-10 20:55:17.000 253 30777.18 73.79 43637.48 88888.00 2010-09-10 20:55:18.000 253 30777.21 73.80 43637.51 88888.00 2010-09-10 20:55:19.000 253 30777.23 73.79 43637.47 88888.00 2010-09-10 20:55:20.000 253 30777.21 73.81 43637.43 53393.19 2010-09-10 20:55:21.000 253 30777.24 73.85 43637.45 88888.00 2010-09-10 20:55:22.000 253 30777.29 73.81 43637.44 88888.00 2010-09-10 20:55:23.000 253 30777.26 73.80 43637.44 88888.00 2010-09-10 20:55:24.000 253 30777.25 73.80 43637.51 88888.00 2010-09-10 20:55:25.000 253 30777.24 73.75 43637.52 53393.18 2010-09-10 20:55:26.000 253 30777.21 73.77 43637.51 88888.00 2010-09-10 20:55:27.000 253 30777.13 73.70 43637.58 88888.00 2010-09-10 20:55:28.000 253 30777.21 73.76 43637.54 88888.00 2010-09-10 20:55:29.000 253 30777.22 73.79 43637.50 88888.00 2010-09-10 20:55:30.000 253 30777.20 73.77 43637.45 53393.25 2010-09-10 20:55:31.000 253 30777.17 73.74 43637.45 88888.00 2010-09-10 20:55:32.000 253 30777.15 73.74 43637.46 88888.00 2010-09-10 20:55:33.000 253 30777.17 73.74 43637.46 88888.00 2010-09-10 20:55:34.000 253 30777.16 73.79 43637.50 88888.00 2010-09-10 20:55:35.000 253 30777.13 73.74 43637.45 53393.18 2010-09-10 20:55:36.000 253 30777.14 73.78 43637.47 88888.00 2010-09-10 20:55:37.000 253 30777.13 73.80 43637.51 88888.00 2010-09-10 20:55:38.000 253 30777.12 73.75 43637.52 88888.00 2010-09-10 20:55:39.000 253 30777.15 73.73 43637.50 88888.00 2010-09-10 20:55:40.000 253 30777.15 73.79 43637.48 53393.16 2010-09-10 20:55:41.000 253 30777.16 73.79 43637.47 88888.00 2010-09-10 20:55:42.000 253 30777.15 73.76 43637.50 88888.00 2010-09-10 20:55:43.000 253 30777.15 73.76 43637.52 88888.00 2010-09-10 20:55:44.000 253 30777.19 73.72 43637.50 88888.00 2010-09-10 20:55:45.000 253 30777.17 73.69 43637.48 53393.13 2010-09-10 20:55:46.000 253 30777.19 73.69 43637.46 88888.00 2010-09-10 20:55:47.000 253 30777.19 73.71 43637.45 88888.00 2010-09-10 20:55:48.000 253 30777.18 73.74 43637.46 88888.00 2010-09-10 20:55:49.000 253 30777.21 73.77 43637.47 88888.00 2010-09-10 20:55:50.000 253 30777.21 73.79 43637.52 53393.17 2010-09-10 20:55:51.000 253 30777.21 73.79 43637.52 88888.00 2010-09-10 20:55:52.000 253 30777.22 73.78 43637.47 88888.00 2010-09-10 20:55:53.000 253 30777.23 73.75 43637.52 88888.00 2010-09-10 20:55:54.000 253 30777.24 73.68 43637.49 88888.00 2010-09-10 20:55:55.000 253 30777.23 73.69 43637.49 53393.17 2010-09-10 20:55:56.000 253 30777.23 73.76 43637.49 88888.00 2010-09-10 20:55:57.000 253 30777.22 73.77 43637.51 88888.00 2010-09-10 20:55:58.000 253 30777.23 73.80 43637.51 88888.00 2010-09-10 20:55:59.000 253 30777.22 73.83 43637.50 88888.00 2010-09-10 20:56:00.000 253 30777.22 73.80 43637.48 53393.16 2010-09-10 20:56:01.000 253 30777.22 73.80 43637.48 88888.00 2010-09-10 20:56:02.000 253 30777.23 73.78 43637.48 88888.00 2010-09-10 20:56:03.000 253 30777.21 73.75 43637.51 88888.00 2010-09-10 20:56:04.000 253 30777.20 73.74 43637.55 88888.00 2010-09-10 20:56:05.000 253 30777.25 73.78 43637.53 53393.19 2010-09-10 20:56:06.000 253 30777.25 73.79 43637.50 88888.00 2010-09-10 20:56:07.000 253 30777.24 73.82 43637.54 88888.00 2010-09-10 20:56:08.000 253 30777.21 73.83 43637.54 88888.00 2010-09-10 20:56:09.000 253 30777.23 73.84 43637.53 88888.00 2010-09-10 20:56:10.000 253 30777.24 73.85 43637.54 53393.22 2010-09-10 20:56:11.000 253 30777.23 73.82 43637.52 88888.00 2010-09-10 20:56:12.000 253 30777.24 73.82 43637.52 88888.00 2010-09-10 20:56:13.000 253 30777.22 73.81 43637.54 88888.00 2010-09-10 20:56:14.000 253 30777.22 73.78 43637.54 88888.00 2010-09-10 20:56:15.000 253 30777.21 73.76 43637.51 53393.20 2010-09-10 20:56:16.000 253 30777.23 73.78 43637.53 88888.00 2010-09-10 20:56:17.000 253 30777.25 73.78 43637.54 88888.00 2010-09-10 20:56:18.000 253 30777.28 73.82 43637.55 88888.00 2010-09-10 20:56:19.000 253 30777.27 73.81 43637.49 88888.00 2010-09-10 20:56:20.000 253 30777.27 73.82 43637.49 53393.22 2010-09-10 20:56:21.000 253 30777.24 73.86 43637.50 88888.00 2010-09-10 20:56:22.000 253 30777.24 73.81 43637.49 88888.00 2010-09-10 20:56:23.000 253 30777.22 73.77 43637.53 88888.00 2010-09-10 20:56:24.000 253 30777.25 73.74 43637.50 88888.00 2010-09-10 20:56:25.000 253 30777.28 73.75 43637.56 53393.20 2010-09-10 20:56:26.000 253 30777.25 73.73 43637.50 88888.00 2010-09-10 20:56:27.000 253 30777.22 73.73 43637.50 88888.00 2010-09-10 20:56:28.000 253 30777.23 73.75 43637.53 88888.00 2010-09-10 20:56:29.000 253 30777.22 73.76 43637.51 88888.00 2010-09-10 20:56:30.000 253 30777.23 73.79 43637.54 53393.20 2010-09-10 20:56:31.000 253 30777.23 73.76 43637.53 88888.00 2010-09-10 20:56:32.000 253 30777.22 73.76 43637.52 88888.00 2010-09-10 20:56:33.000 253 30777.24 73.75 43637.55 88888.00 2010-09-10 20:56:34.000 253 30777.17 73.69 43637.60 88888.00 2010-09-10 20:56:35.000 253 30777.20 73.74 43637.61 53393.20 2010-09-10 20:56:36.000 253 30777.23 73.71 43637.52 88888.00 2010-09-10 20:56:37.000 253 30777.23 73.74 43637.52 88888.00 2010-09-10 20:56:38.000 253 30777.25 73.76 43637.50 88888.00 2010-09-10 20:56:39.000 253 30777.27 73.77 43637.48 88888.00 2010-09-10 20:56:40.000 253 30777.22 73.76 43637.49 53393.22 2010-09-10 20:56:41.000 253 30777.22 73.73 43637.46 88888.00 2010-09-10 20:56:42.000 253 30777.24 73.74 43637.47 88888.00 2010-09-10 20:56:43.000 253 30777.25 73.72 43637.49 88888.00 2010-09-10 20:56:44.000 253 30777.30 73.75 43637.48 88888.00 2010-09-10 20:56:45.000 253 30777.29 73.75 43637.51 53393.23 2010-09-10 20:56:46.000 253 30777.30 73.75 43637.52 88888.00 2010-09-10 20:56:47.000 253 30777.33 73.71 43637.52 88888.00 2010-09-10 20:56:48.000 253 30777.36 73.72 43637.50 88888.00 2010-09-10 20:56:49.000 253 30777.34 73.75 43637.54 88888.00 2010-09-10 20:56:50.000 253 30777.35 73.74 43637.57 53393.21 2010-09-10 20:56:51.000 253 30777.34 73.73 43637.61 88888.00 2010-09-10 20:56:52.000 253 30777.35 73.73 43637.58 88888.00 2010-09-10 20:56:53.000 253 30777.34 73.73 43637.57 88888.00 2010-09-10 20:56:54.000 253 30777.33 73.77 43637.57 88888.00 2010-09-10 20:56:55.000 253 30777.32 73.74 43637.54 53393.24 2010-09-10 20:56:56.000 253 30777.30 73.75 43637.53 88888.00 2010-09-10 20:56:57.000 253 30777.33 73.71 43637.51 88888.00 2010-09-10 20:56:58.000 253 30777.31 73.72 43637.50 88888.00 2010-09-10 20:56:59.000 253 30777.27 73.74 43637.49 88888.00 2010-09-10 20:57:00.000 253 30777.26 73.76 43637.53 53393.25 2010-09-10 20:57:01.000 253 30777.24 73.79 43637.49 88888.00 2010-09-10 20:57:02.000 253 30777.23 73.77 43637.52 88888.00 2010-09-10 20:57:03.000 253 30777.25 73.73 43637.54 88888.00 2010-09-10 20:57:04.000 253 30777.28 73.74 43637.55 88888.00 2010-09-10 20:57:05.000 253 30777.31 73.74 43637.56 53393.23 2010-09-10 20:57:06.000 253 30777.26 73.70 43637.54 88888.00 2010-09-10 20:57:07.000 253 30777.25 73.70 43637.57 88888.00 2010-09-10 20:57:08.000 253 30777.28 73.72 43637.60 88888.00 2010-09-10 20:57:09.000 253 30777.30 73.70 43637.57 88888.00 2010-09-10 20:57:10.000 253 30777.28 73.75 43637.62 53393.28 2010-09-10 20:57:11.000 253 30777.27 73.72 43637.60 88888.00 2010-09-10 20:57:12.000 253 30777.27 73.69 43637.54 88888.00 2010-09-10 20:57:13.000 253 30777.29 73.74 43637.56 88888.00 2010-09-10 20:57:14.000 253 30777.32 73.75 43637.60 88888.00 2010-09-10 20:57:15.000 253 30777.27 73.76 43637.62 53393.24 2010-09-10 20:57:16.000 253 30777.27 73.74 43637.55 88888.00 2010-09-10 20:57:17.000 253 30777.26 73.75 43637.57 88888.00 2010-09-10 20:57:18.000 253 30777.27 73.74 43637.58 88888.00 2010-09-10 20:57:19.000 253 30777.28 73.75 43637.57 88888.00 2010-09-10 20:57:20.000 253 30777.28 73.74 43637.54 53393.28 2010-09-10 20:57:21.000 253 30777.31 73.73 43637.51 88888.00 2010-09-10 20:57:22.000 253 30777.30 73.71 43637.54 88888.00 2010-09-10 20:57:23.000 253 30777.30 73.72 43637.57 88888.00 2010-09-10 20:57:24.000 253 30777.31 73.70 43637.55 88888.00 2010-09-10 20:57:25.000 253 30777.31 73.71 43637.52 53393.28 2010-09-10 20:57:26.000 253 30777.31 73.70 43637.54 88888.00 2010-09-10 20:57:27.000 253 30777.33 73.74 43637.60 88888.00 2010-09-10 20:57:28.000 253 30777.31 73.73 43637.59 88888.00 2010-09-10 20:57:29.000 253 30777.27 73.71 43637.54 88888.00 2010-09-10 20:57:30.000 253 30777.30 73.70 43637.54 53393.25 2010-09-10 20:57:31.000 253 30777.30 73.68 43637.50 88888.00 2010-09-10 20:57:32.000 253 30777.31 73.64 43637.49 88888.00 2010-09-10 20:57:33.000 253 30777.31 73.63 43637.48 88888.00 2010-09-10 20:57:34.000 253 30777.29 73.64 43637.49 88888.00 2010-09-10 20:57:35.000 253 30777.28 73.70 43637.51 53393.31 2010-09-10 20:57:36.000 253 30777.27 73.70 43637.54 88888.00 2010-09-10 20:57:37.000 253 30777.29 73.69 43637.54 88888.00 2010-09-10 20:57:38.000 253 30777.31 73.72 43637.53 88888.00 2010-09-10 20:57:39.000 253 30777.26 73.67 43637.48 88888.00 2010-09-10 20:57:40.000 253 30777.30 73.65 43637.50 53393.29 2010-09-10 20:57:41.000 253 30777.30 73.67 43637.53 88888.00 2010-09-10 20:57:42.000 253 30777.31 73.67 43637.53 88888.00 2010-09-10 20:57:43.000 253 30777.39 73.61 43637.43 88888.00 2010-09-10 20:57:44.000 253 30777.35 73.64 43637.42 88888.00 2010-09-10 20:57:45.000 253 30777.32 73.67 43637.48 53393.30 2010-09-10 20:57:46.000 253 30777.35 73.67 43637.44 88888.00 2010-09-10 20:57:47.000 253 30777.36 73.67 43637.50 88888.00 2010-09-10 20:57:48.000 253 30777.36 73.64 43637.52 88888.00 2010-09-10 20:57:49.000 253 30777.38 73.64 43637.48 88888.00 2010-09-10 20:57:50.000 253 30777.36 73.68 43637.52 53393.30 2010-09-10 20:57:51.000 253 30777.35 73.64 43637.56 88888.00 2010-09-10 20:57:52.000 253 30777.34 73.63 43637.49 88888.00 2010-09-10 20:57:53.000 253 30777.33 73.63 43637.45 88888.00 2010-09-10 20:57:54.000 253 30777.35 73.64 43637.45 88888.00 2010-09-10 20:57:55.000 253 30777.38 73.66 43637.48 53393.29 2010-09-10 20:57:56.000 253 30777.36 73.67 43637.52 88888.00 2010-09-10 20:57:57.000 253 30777.37 73.64 43637.51 88888.00 2010-09-10 20:57:58.000 253 30777.37 73.64 43637.51 88888.00 2010-09-10 20:57:59.000 253 30777.37 73.67 43637.49 88888.00 2010-09-10 20:58:00.000 253 30777.34 73.67 43637.50 53393.28 2010-09-10 20:58:01.000 253 30777.34 73.64 43637.45 88888.00 2010-09-10 20:58:02.000 253 30777.36 73.65 43637.46 88888.00 2010-09-10 20:58:03.000 253 30777.35 73.72 43637.47 88888.00 2010-09-10 20:58:04.000 253 30777.37 73.69 43637.51 88888.00 2010-09-10 20:58:05.000 253 30777.35 73.62 43637.50 53393.32 2010-09-10 20:58:06.000 253 30777.33 73.62 43637.51 88888.00 2010-09-10 20:58:07.000 253 30777.35 73.65 43637.52 88888.00 2010-09-10 20:58:08.000 253 30777.41 73.61 43637.50 88888.00 2010-09-10 20:58:09.000 253 30777.42 73.58 43637.48 88888.00 2010-09-10 20:58:10.000 253 30777.43 73.59 43637.52 53393.34 2010-09-10 20:58:11.000 253 30777.41 73.63 43637.53 88888.00 2010-09-10 20:58:12.000 253 30777.38 73.66 43637.57 88888.00 2010-09-10 20:58:13.000 253 30777.36 73.63 43637.57 88888.00 2010-09-10 20:58:14.000 253 30777.37 73.64 43637.55 88888.00 2010-09-10 20:58:15.000 253 30777.37 73.64 43637.56 53393.31 2010-09-10 20:58:16.000 253 30777.38 73.64 43637.54 88888.00 2010-09-10 20:58:17.000 253 30777.39 73.60 43637.58 88888.00 2010-09-10 20:58:18.000 253 30777.41 73.63 43637.60 88888.00 2010-09-10 20:58:19.000 253 30777.43 73.62 43637.61 88888.00 2010-09-10 20:58:20.000 253 30777.48 73.66 43637.55 53393.32 2010-09-10 20:58:21.000 253 30777.51 73.69 43637.43 88888.00 2010-09-10 20:58:22.000 253 30777.43 73.64 43637.47 88888.00 2010-09-10 20:58:23.000 253 30777.40 73.66 43637.55 88888.00 2010-09-10 20:58:24.000 253 30777.42 73.63 43637.56 88888.00 2010-09-10 20:58:25.000 253 30777.41 73.64 43637.61 53393.27 2010-09-10 20:58:26.000 253 30777.40 73.64 43637.60 88888.00 2010-09-10 20:58:27.000 253 30777.40 73.63 43637.63 88888.00 2010-09-10 20:58:28.000 253 30777.47 73.65 43637.63 88888.00 2010-09-10 20:58:29.000 253 30777.52 73.69 43637.53 88888.00 2010-09-10 20:58:30.000 253 30777.41 73.59 43637.65 53393.37 2010-09-10 20:58:31.000 253 30777.40 73.61 43637.67 88888.00 2010-09-10 20:58:32.000 253 30777.44 73.63 43637.68 88888.00 2010-09-10 20:58:33.000 253 30777.43 73.62 43637.67 88888.00 2010-09-10 20:58:34.000 253 30777.42 73.61 43637.65 88888.00 2010-09-10 20:58:35.000 253 30777.43 73.60 43637.61 53393.37 2010-09-10 20:58:36.000 253 30777.42 73.61 43637.58 88888.00 2010-09-10 20:58:37.000 253 30777.40 73.58 43637.61 88888.00 2010-09-10 20:58:38.000 253 30777.40 73.60 43637.61 88888.00 2010-09-10 20:58:39.000 253 30777.42 73.60 43637.56 88888.00 2010-09-10 20:58:40.000 253 30777.39 73.61 43637.57 53393.37 2010-09-10 20:58:41.000 253 30777.41 73.61 43637.58 88888.00 2010-09-10 20:58:42.000 253 30777.45 73.61 43637.51 88888.00 2010-09-10 20:58:43.000 253 30777.46 73.61 43637.52 88888.00 2010-09-10 20:58:44.000 253 30777.40 73.59 43637.60 88888.00 2010-09-10 20:58:45.000 253 30777.40 73.56 43637.56 53393.32 2010-09-10 20:58:46.000 253 30777.37 73.57 43637.60 88888.00 2010-09-10 20:58:47.000 253 30777.38 73.57 43637.59 88888.00 2010-09-10 20:58:48.000 253 30777.38 73.54 43637.54 88888.00 2010-09-10 20:58:49.000 253 30777.38 73.52 43637.57 88888.00 2010-09-10 20:58:50.000 253 30777.37 73.55 43637.56 53393.36 2010-09-10 20:58:51.000 253 30777.37 73.58 43637.51 88888.00 2010-09-10 20:58:52.000 253 30777.39 73.53 43637.58 88888.00 2010-09-10 20:58:53.000 253 30777.38 73.51 43637.57 88888.00 2010-09-10 20:58:54.000 253 30777.43 73.53 43637.53 88888.00 2010-09-10 20:58:55.000 253 30777.42 73.54 43637.56 53393.33 2010-09-10 20:58:56.000 253 30777.42 73.52 43637.55 88888.00 2010-09-10 20:58:57.000 253 30777.45 73.51 43637.56 88888.00 2010-09-10 20:58:58.000 253 30777.43 73.53 43637.53 88888.00 2010-09-10 20:58:59.000 253 30777.43 73.51 43637.51 88888.00 2010-09-10 20:59:00.000 253 30777.44 73.48 43637.57 53393.33 2010-09-10 20:59:01.000 253 30777.41 73.48 43637.56 88888.00 2010-09-10 20:59:02.000 253 30777.43 73.54 43637.54 88888.00 2010-09-10 20:59:03.000 253 30777.42 73.53 43637.58 88888.00 2010-09-10 20:59:04.000 253 30777.41 73.51 43637.53 88888.00 2010-09-10 20:59:05.000 253 30777.41 73.49 43637.54 53393.34 2010-09-10 20:59:06.000 253 30777.42 73.51 43637.58 88888.00 2010-09-10 20:59:07.000 253 30777.42 73.50 43637.56 88888.00 2010-09-10 20:59:08.000 253 30777.41 73.52 43637.55 88888.00 2010-09-10 20:59:09.000 253 30777.41 73.54 43637.54 88888.00 2010-09-10 20:59:10.000 253 30777.43 73.56 43637.55 53393.36 2010-09-10 20:59:11.000 253 30777.39 73.56 43637.58 88888.00 2010-09-10 20:59:12.000 253 30777.38 73.53 43637.61 88888.00 2010-09-10 20:59:13.000 253 30777.41 73.52 43637.57 88888.00 2010-09-10 20:59:14.000 253 30777.40 73.56 43637.55 88888.00 2010-09-10 20:59:15.000 253 30777.42 73.59 43637.58 53393.40 2010-09-10 20:59:16.000 253 30777.42 73.58 43637.59 88888.00 2010-09-10 20:59:17.000 253 30777.41 73.56 43637.55 88888.00 2010-09-10 20:59:18.000 253 30777.43 73.55 43637.55 88888.00 2010-09-10 20:59:19.000 253 30777.38 73.53 43637.52 88888.00 2010-09-10 20:59:20.000 253 30777.42 73.57 43637.55 53393.36 2010-09-10 20:59:21.000 253 30777.44 73.55 43637.52 88888.00 2010-09-10 20:59:22.000 253 30777.43 73.58 43637.58 88888.00 2010-09-10 20:59:23.000 253 30777.43 73.57 43637.61 88888.00 2010-09-10 20:59:24.000 253 30777.44 73.53 43637.61 88888.00 2010-09-10 20:59:25.000 253 30777.42 73.55 43637.53 53393.36 2010-09-10 20:59:26.000 253 30777.40 73.57 43637.54 88888.00 2010-09-10 20:59:27.000 253 30777.42 73.57 43637.56 88888.00 2010-09-10 20:59:28.000 253 30777.39 73.57 43637.55 88888.00 2010-09-10 20:59:29.000 253 30777.38 73.56 43637.55 88888.00 2010-09-10 20:59:30.000 253 30777.39 73.56 43637.51 53393.36 2010-09-10 20:59:31.000 253 30777.42 73.55 43637.52 88888.00 2010-09-10 20:59:32.000 253 30777.42 73.53 43637.53 88888.00 2010-09-10 20:59:33.000 253 30777.42 73.53 43637.57 88888.00 2010-09-10 20:59:34.000 253 30777.41 73.55 43637.57 88888.00 2010-09-10 20:59:35.000 253 30777.40 73.53 43637.55 53393.32 2010-09-10 20:59:36.000 253 30777.40 73.50 43637.51 88888.00 2010-09-10 20:59:37.000 253 30777.38 73.56 43637.53 88888.00 2010-09-10 20:59:38.000 253 30777.37 73.57 43637.59 88888.00 2010-09-10 20:59:39.000 253 30777.38 73.54 43637.58 88888.00 2010-09-10 20:59:40.000 253 30777.40 73.53 43637.57 53393.32 2010-09-10 20:59:41.000 253 30777.39 73.56 43637.53 88888.00 2010-09-10 20:59:42.000 253 30777.40 73.55 43637.55 88888.00 2010-09-10 20:59:43.000 253 30777.40 73.54 43637.58 88888.00 2010-09-10 20:59:44.000 253 30777.38 73.57 43637.58 88888.00 2010-09-10 20:59:45.000 253 30777.36 73.55 43637.57 53393.31 2010-09-10 20:59:46.000 253 30777.38 73.53 43637.56 88888.00 2010-09-10 20:59:47.000 253 30777.42 73.52 43637.52 88888.00 2010-09-10 20:59:48.000 253 30777.46 73.55 43637.55 88888.00 2010-09-10 20:59:49.000 253 30777.43 73.55 43637.60 88888.00 2010-09-10 20:59:50.000 253 30777.42 73.55 43637.57 53393.34 2010-09-10 20:59:51.000 253 30777.41 73.57 43637.55 88888.00 2010-09-10 20:59:52.000 253 30777.41 73.56 43637.57 88888.00 2010-09-10 20:59:53.000 253 30777.44 73.54 43637.57 88888.00 2010-09-10 20:59:54.000 253 30777.44 73.53 43637.54 88888.00 2010-09-10 20:59:55.000 253 30777.41 73.53 43637.53 53393.32 2010-09-10 20:59:56.000 253 30777.43 73.54 43637.55 88888.00 2010-09-10 20:59:57.000 253 30777.45 73.56 43637.58 88888.00 2010-09-10 20:59:58.000 253 30777.45 73.52 43637.59 88888.00 2010-09-10 20:59:59.000 253 30777.41 73.51 43637.59 88888.00 2010-09-10 21:00:00.000 253 30777.44 73.56 43637.59 53393.33 2010-09-10 21:00:01.000 253 30777.42 73.56 43637.55 88888.00 2010-09-10 21:00:02.000 253 30777.39 73.56 43637.48 88888.00 2010-09-10 21:00:03.000 253 30777.41 73.56 43637.52 88888.00 2010-09-10 21:00:04.000 253 30777.40 73.54 43637.52 88888.00 2010-09-10 21:00:05.000 253 30777.41 73.55 43637.49 53393.34 2010-09-10 21:00:06.000 253 30777.36 73.54 43637.49 88888.00 2010-09-10 21:00:07.000 253 30777.36 73.55 43637.56 88888.00 2010-09-10 21:00:08.000 253 30777.34 73.58 43637.57 88888.00 2010-09-10 21:00:09.000 253 30777.35 73.61 43637.55 88888.00 2010-09-10 21:00:10.000 253 30777.35 73.59 43637.53 53393.34 2010-09-10 21:00:11.000 253 30777.36 73.57 43637.52 88888.00 2010-09-10 21:00:12.000 253 30777.39 73.58 43637.57 88888.00 2010-09-10 21:00:13.000 253 30777.36 73.58 43637.56 88888.00 2010-09-10 21:00:14.000 253 30777.34 73.56 43637.57 88888.00 2010-09-10 21:00:15.000 253 30777.35 73.58 43637.56 53393.33 2010-09-10 21:00:16.000 253 30777.36 73.56 43637.56 88888.00 2010-09-10 21:00:17.000 253 30777.38 73.54 43637.57 88888.00 2010-09-10 21:00:18.000 253 30777.39 73.60 43637.58 88888.00 2010-09-10 21:00:19.000 253 30777.39 73.61 43637.61 88888.00 2010-09-10 21:00:20.000 253 30777.38 73.60 43637.60 53393.34 2010-09-10 21:00:21.000 253 30777.40 73.62 43637.60 88888.00 2010-09-10 21:00:22.000 253 30777.39 73.57 43637.58 88888.00 2010-09-10 21:00:23.000 253 30777.38 73.58 43637.61 88888.00 2010-09-10 21:00:24.000 253 30777.38 73.52 43637.61 88888.00 2010-09-10 21:00:25.000 253 30777.33 73.55 43637.61 53393.32 2010-09-10 21:00:26.000 253 30777.32 73.53 43637.61 88888.00 2010-09-10 21:00:27.000 253 30777.38 73.55 43637.61 88888.00 2010-09-10 21:00:28.000 253 30777.40 73.58 43637.57 88888.00 2010-09-10 21:00:29.000 253 30777.35 73.55 43637.55 88888.00 2010-09-10 21:00:30.000 253 30777.38 73.52 43637.56 53393.34 2010-09-10 21:00:31.000 253 30777.39 73.50 43637.56 88888.00 2010-09-10 21:00:32.000 253 30777.38 73.50 43637.55 88888.00 2010-09-10 21:00:33.000 253 30777.39 73.56 43637.53 88888.00 2010-09-10 21:00:34.000 253 30777.38 73.59 43637.54 88888.00 2010-09-10 21:00:35.000 253 30777.34 73.55 43637.52 53393.33 2010-09-10 21:00:36.000 253 30777.35 73.53 43637.54 88888.00 2010-09-10 21:00:37.000 253 30777.36 73.54 43637.57 88888.00 2010-09-10 21:00:38.000 253 30777.38 73.54 43637.53 88888.00 2010-09-10 21:00:39.000 253 30777.38 73.51 43637.49 88888.00 2010-09-10 21:00:40.000 253 30777.40 73.53 43637.49 53393.32 2010-09-10 21:00:41.000 253 30777.36 73.53 43637.49 88888.00 2010-09-10 21:00:42.000 253 30777.33 73.54 43637.51 88888.00 2010-09-10 21:00:43.000 253 30777.35 73.56 43637.51 88888.00 2010-09-10 21:00:44.000 253 30777.37 73.54 43637.53 88888.00 2010-09-10 21:00:45.000 253 30777.39 73.56 43637.59 53393.31 2010-09-10 21:00:46.000 253 30777.37 73.55 43637.60 88888.00 2010-09-10 21:00:47.000 253 30777.37 73.55 43637.54 88888.00 2010-09-10 21:00:48.000 253 30777.40 73.58 43637.50 88888.00 2010-09-10 21:00:49.000 253 30777.38 73.57 43637.52 88888.00 2010-09-10 21:00:50.000 253 30777.38 73.57 43637.56 53393.33 2010-09-10 21:00:51.000 253 30777.38 73.55 43637.53 88888.00 2010-09-10 21:00:52.000 253 30777.38 73.54 43637.52 88888.00 2010-09-10 21:00:53.000 253 30777.37 73.55 43637.52 88888.00 2010-09-10 21:00:54.000 253 30777.33 73.54 43637.52 88888.00 2010-09-10 21:00:55.000 253 30777.28 73.53 43637.51 53393.34 2010-09-10 21:00:56.000 253 30777.32 73.56 43637.51 88888.00 2010-09-10 21:00:57.000 253 30777.33 73.57 43637.53 88888.00 2010-09-10 21:00:58.000 253 30777.33 73.56 43637.52 88888.00 2010-09-10 21:00:59.000 253 30777.34 73.59 43637.53 88888.00 2010-09-10 21:01:00.000 253 30777.33 73.59 43637.51 53393.33 2010-09-10 21:01:01.000 253 30777.30 73.59 43637.53 88888.00 2010-09-10 21:01:02.000 253 30777.27 73.58 43637.51 88888.00 2010-09-10 21:01:03.000 253 30777.26 73.55 43637.50 88888.00 2010-09-10 21:01:04.000 253 30777.32 73.58 43637.50 88888.00 2010-09-10 21:01:05.000 253 30777.32 73.58 43637.47 53393.29 2010-09-10 21:01:06.000 253 30777.30 73.56 43637.46 88888.00 2010-09-10 21:01:07.000 253 30777.33 73.58 43637.50 88888.00 2010-09-10 21:01:08.000 253 30777.35 73.59 43637.50 88888.00 2010-09-10 21:01:09.000 253 30777.35 73.57 43637.51 88888.00 2010-09-10 21:01:10.000 253 30777.37 73.60 43637.56 53393.32 2010-09-10 21:01:11.000 253 30777.35 73.60 43637.54 88888.00 2010-09-10 21:01:12.000 253 30777.33 73.60 43637.53 88888.00 2010-09-10 21:01:13.000 253 30777.34 73.62 43637.55 88888.00 2010-09-10 21:01:14.000 253 30777.32 73.63 43637.56 88888.00 2010-09-10 21:01:15.000 253 30777.32 73.64 43637.58 53393.31 2010-09-10 21:01:16.000 253 30777.30 73.62 43637.51 88888.00 2010-09-10 21:01:17.000 253 30777.31 73.64 43637.53 88888.00 2010-09-10 21:01:18.000 253 30777.35 73.67 43637.54 88888.00 2010-09-10 21:01:19.000 253 30777.36 73.67 43637.50 88888.00 2010-09-10 21:01:20.000 253 30777.38 73.62 43637.53 53393.33 2010-09-10 21:01:21.000 253 30777.37 73.61 43637.59 88888.00 2010-09-10 21:01:22.000 253 30777.34 73.58 43637.63 88888.00 2010-09-10 21:01:23.000 253 30777.38 73.61 43637.59 88888.00 2010-09-10 21:01:24.000 253 30777.37 73.61 43637.51 88888.00 2010-09-10 21:01:25.000 253 30777.36 73.59 43637.49 53393.33 2010-09-10 21:01:26.000 253 30777.33 73.59 43637.49 88888.00 2010-09-10 21:01:27.000 253 30777.36 73.61 43637.52 88888.00 2010-09-10 21:01:28.000 253 30777.34 73.62 43637.53 88888.00 2010-09-10 21:01:29.000 253 30777.34 73.61 43637.51 88888.00 2010-09-10 21:01:30.000 253 30777.35 73.62 43637.51 53393.30 2010-09-10 21:01:31.000 253 30777.33 73.59 43637.52 88888.00 2010-09-10 21:01:32.000 253 30777.34 73.57 43637.54 88888.00 2010-09-10 21:01:33.000 253 30777.32 73.58 43637.57 88888.00 2010-09-10 21:01:34.000 253 30777.33 73.57 43637.56 88888.00 2010-09-10 21:01:35.000 253 30777.34 73.54 43637.54 53393.30 2010-09-10 21:01:36.000 253 30777.35 73.60 43637.54 88888.00 2010-09-10 21:01:37.000 253 30777.31 73.62 43637.55 88888.00 2010-09-10 21:01:38.000 253 30777.34 73.64 43637.60 88888.00 2010-09-10 21:01:39.000 253 30777.36 73.58 43637.57 88888.00 2010-09-10 21:01:40.000 253 30777.33 73.61 43637.57 53393.29 2010-09-10 21:01:41.000 253 30777.33 73.61 43637.57 88888.00 2010-09-10 21:01:42.000 253 30777.33 73.61 43637.56 88888.00 2010-09-10 21:01:43.000 253 30777.33 73.60 43637.56 88888.00 2010-09-10 21:01:44.000 253 30777.35 73.57 43637.56 88888.00 2010-09-10 21:01:45.000 253 30777.34 73.56 43637.56 53393.30 2010-09-10 21:01:46.000 253 30777.35 73.59 43637.56 88888.00 2010-09-10 21:01:47.000 253 30777.38 73.64 43637.61 88888.00 2010-09-10 21:01:48.000 253 30777.40 73.65 43637.62 88888.00 2010-09-10 21:01:49.000 253 30777.37 73.62 43637.61 88888.00 2010-09-10 21:01:50.000 253 30777.36 73.65 43637.61 53393.31 2010-09-10 21:01:51.000 253 30777.35 73.63 43637.63 88888.00 2010-09-10 21:01:52.000 253 30777.36 73.59 43637.57 88888.00 2010-09-10 21:01:53.000 253 30777.39 73.61 43637.58 88888.00 2010-09-10 21:01:54.000 253 30777.35 73.60 43637.58 88888.00 2010-09-10 21:01:55.000 253 30777.35 73.59 43637.59 53393.30 2010-09-10 21:01:56.000 253 30777.37 73.58 43637.61 88888.00 2010-09-10 21:01:57.000 253 30777.37 73.63 43637.57 88888.00 2010-09-10 21:01:58.000 253 30777.39 73.60 43637.57 88888.00 2010-09-10 21:01:59.000 253 30777.39 73.56 43637.57 88888.00 2010-09-10 21:02:00.000 253 30777.37 73.59 43637.58 53393.32 2010-09-10 21:02:01.000 253 30777.36 73.60 43637.56 88888.00 2010-09-10 21:02:02.000 253 30777.37 73.59 43637.56 88888.00 2010-09-10 21:02:03.000 253 30777.33 73.63 43637.54 88888.00 2010-09-10 21:02:04.000 253 30777.35 73.63 43637.55 88888.00 2010-09-10 21:02:05.000 253 30777.34 73.58 43637.56 53393.28 2010-09-10 21:02:06.000 253 30777.33 73.55 43637.55 88888.00 2010-09-10 21:02:07.000 253 30777.36 73.63 43637.55 88888.00 2010-09-10 21:02:08.000 253 30777.38 73.63 43637.56 88888.00 2010-09-10 21:02:09.000 253 30777.39 73.62 43637.57 88888.00 2010-09-10 21:02:10.000 253 30777.35 73.59 43637.57 53393.30 2010-09-10 21:02:11.000 253 30777.35 73.59 43637.57 88888.00 2010-09-10 21:02:12.000 253 30777.36 73.62 43637.60 88888.00 2010-09-10 21:02:13.000 253 30777.34 73.60 43637.63 88888.00 2010-09-10 21:02:14.000 253 30777.31 73.56 43637.64 88888.00 2010-09-10 21:02:15.000 253 30777.33 73.58 43637.64 53393.31 2010-09-10 21:02:16.000 253 30777.39 73.61 43637.58 88888.00 2010-09-10 21:02:17.000 253 30777.33 73.59 43637.64 88888.00 2010-09-10 21:02:18.000 253 30777.37 73.61 43637.63 88888.00 2010-09-10 21:02:19.000 253 30777.36 73.62 43637.56 88888.00 2010-09-10 21:02:20.000 253 30777.36 73.62 43637.54 53393.33 2010-09-10 21:02:21.000 253 30777.36 73.69 43637.56 88888.00 2010-09-10 21:02:22.000 253 30777.36 73.66 43637.57 88888.00 2010-09-10 21:02:23.000 253 30777.35 73.66 43637.57 88888.00 2010-09-10 21:02:24.000 253 30777.33 73.68 43637.62 88888.00 2010-09-10 21:02:25.000 253 30777.37 73.68 43637.60 53393.30 2010-09-10 21:02:26.000 253 30777.35 73.66 43637.58 88888.00 2010-09-10 21:02:27.000 253 30777.27 73.59 43637.59 88888.00 2010-09-10 21:02:28.000 253 30777.25 73.57 43637.76 88888.00 2010-09-10 21:02:29.000 253 30777.32 73.62 43637.64 88888.00 2010-09-10 21:02:30.000 253 30777.32 73.65 43637.55 53393.32 2010-09-10 21:02:31.000 253 30777.31 73.66 43637.55 88888.00 2010-09-10 21:02:32.000 253 30777.30 73.65 43637.54 88888.00 2010-09-10 21:02:33.000 253 30777.30 73.62 43637.57 88888.00 2010-09-10 21:02:34.000 253 30777.31 73.62 43637.60 88888.00 2010-09-10 21:02:35.000 253 30777.29 73.62 43637.57 53393.30 2010-09-10 21:02:36.000 253 30777.32 73.62 43637.56 88888.00 2010-09-10 21:02:37.000 253 30777.31 73.66 43637.54 88888.00 2010-09-10 21:02:38.000 253 30777.30 73.66 43637.55 88888.00 2010-09-10 21:02:39.000 253 30777.28 73.66 43637.58 88888.00 2010-09-10 21:02:40.000 253 30777.31 73.64 43637.57 53393.28 2010-09-10 21:02:41.000 253 30777.31 73.66 43637.57 88888.00 2010-09-10 21:02:42.000 253 30777.30 73.66 43637.60 88888.00 2010-09-10 21:02:43.000 253 30777.32 73.64 43637.57 88888.00 2010-09-10 21:02:44.000 253 30777.27 73.65 43637.57 88888.00 2010-09-10 21:02:45.000 253 30777.29 73.65 43637.58 53393.27 2010-09-10 21:02:46.000 253 30777.33 73.66 43637.58 88888.00 2010-09-10 21:02:47.000 253 30777.32 73.67 43637.60 88888.00 2010-09-10 21:02:48.000 253 30777.29 73.69 43637.57 88888.00 2010-09-10 21:02:49.000 253 30777.30 73.71 43637.53 88888.00 2010-09-10 21:02:50.000 253 30777.31 73.71 43637.54 53393.25 2010-09-10 21:02:51.000 253 30777.26 73.72 43637.54 88888.00 2010-09-10 21:02:52.000 253 30777.22 73.70 43637.51 88888.00 2010-09-10 21:02:53.000 253 30777.24 73.66 43637.50 88888.00 2010-09-10 21:02:54.000 253 30777.26 73.66 43637.53 88888.00 2010-09-10 21:02:55.000 253 30777.28 73.64 43637.57 53393.26 2010-09-10 21:02:56.000 253 30777.28 73.66 43637.60 88888.00 2010-09-10 21:02:57.000 253 30777.27 73.66 43637.58 88888.00 2010-09-10 21:02:58.000 253 30777.31 73.67 43637.55 88888.00 2010-09-10 21:02:59.000 253 30777.35 73.68 43637.52 88888.00 2010-09-10 21:03:00.000 253 30777.35 73.67 43637.49 53393.26 2010-09-10 21:03:01.000 253 30777.34 73.65 43637.51 88888.00 2010-09-10 21:03:02.000 253 30777.33 73.64 43637.50 88888.00 2010-09-10 21:03:03.000 253 30777.33 73.64 43637.47 88888.00 2010-09-10 21:03:04.000 253 30777.31 73.63 43637.54 88888.00 2010-09-10 21:03:05.000 253 30777.28 73.63 43637.53 53393.28 2010-09-10 21:03:06.000 253 30777.31 73.64 43637.55 88888.00 2010-09-10 21:03:07.000 253 30777.34 73.64 43637.55 88888.00 2010-09-10 21:03:08.000 253 30777.32 73.66 43637.56 88888.00 2010-09-10 21:03:09.000 253 30777.31 73.70 43637.59 88888.00 2010-09-10 21:03:10.000 253 30777.31 73.69 43637.63 53393.28 2010-09-10 21:03:11.000 253 30777.28 73.67 43637.63 88888.00 2010-09-10 21:03:12.000 253 30777.28 73.68 43637.64 88888.00 2010-09-10 21:03:13.000 253 30777.27 73.66 43637.61 88888.00 2010-09-10 21:03:14.000 253 30777.26 73.67 43637.54 88888.00 2010-09-10 21:03:15.000 253 30777.30 73.69 43637.49 53393.26 2010-09-10 21:03:16.000 253 30777.33 73.67 43637.48 88888.00 2010-09-10 21:03:17.000 253 30777.33 73.69 43637.43 88888.00 2010-09-10 21:03:18.000 253 30777.34 73.72 43637.47 88888.00 2010-09-10 21:03:19.000 253 30777.35 73.67 43637.52 88888.00 2010-09-10 21:03:20.000 253 30777.32 73.70 43637.51 53393.25 2010-09-10 21:03:21.000 253 30777.33 73.73 43637.52 88888.00 2010-09-10 21:03:22.000 253 30777.32 73.67 43637.49 88888.00 2010-09-10 21:03:23.000 253 30777.30 73.63 43637.53 88888.00 2010-09-10 21:03:24.000 253 30777.29 73.64 43637.55 88888.00 2010-09-10 21:03:25.000 253 30777.28 73.68 43637.54 53393.27 2010-09-10 21:03:26.000 253 30777.27 73.71 43637.55 88888.00 2010-09-10 21:03:27.000 253 30777.30 73.73 43637.54 88888.00 2010-09-10 21:03:28.000 253 30777.33 73.74 43637.55 88888.00 2010-09-10 21:03:29.000 253 30777.32 73.71 43637.60 88888.00 2010-09-10 21:03:30.000 253 30777.32 73.68 43637.56 53393.24 2010-09-10 21:03:31.000 253 30777.30 73.69 43637.55 88888.00 2010-09-10 21:03:32.000 253 30777.30 73.71 43637.54 88888.00 2010-09-10 21:03:33.000 253 30777.30 73.67 43637.56 88888.00 2010-09-10 21:03:34.000 253 30777.33 73.67 43637.54 88888.00 2010-09-10 21:03:35.000 253 30777.34 73.70 43637.50 53393.26 2010-09-10 21:03:36.000 253 30777.33 73.70 43637.49 88888.00 2010-09-10 21:03:37.000 253 30777.34 73.73 43637.49 88888.00 2010-09-10 21:03:38.000 253 30777.34 73.72 43637.47 88888.00 2010-09-10 21:03:39.000 253 30777.33 73.67 43637.50 88888.00 2010-09-10 21:03:40.000 253 30777.32 73.69 43637.55 53393.25 2010-09-10 21:03:41.000 253 30777.33 73.73 43637.54 88888.00 2010-09-10 21:03:42.000 253 30777.31 73.73 43637.46 88888.00 2010-09-10 21:03:43.000 253 30777.29 73.72 43637.45 88888.00 2010-09-10 21:03:44.000 253 30777.30 73.73 43637.45 88888.00 2010-09-10 21:03:45.000 253 30777.32 73.72 43637.42 53393.26 2010-09-10 21:03:46.000 253 30777.34 73.72 43637.45 88888.00 2010-09-10 21:03:47.000 253 30777.33 73.74 43637.44 88888.00 2010-09-10 21:03:48.000 253 30777.35 73.75 43637.44 88888.00 2010-09-10 21:03:49.000 253 30777.33 73.73 43637.41 88888.00 2010-09-10 21:03:50.000 253 30777.33 73.71 43637.43 53393.28 2010-09-10 21:03:51.000 253 30777.27 73.67 43637.42 88888.00 2010-09-10 21:03:52.000 253 30777.26 73.66 43637.43 88888.00 2010-09-10 21:03:53.000 253 30777.28 73.67 43637.42 88888.00 2010-09-10 21:03:54.000 253 30777.26 73.68 43637.47 88888.00 2010-09-10 21:03:55.000 253 30777.26 73.69 43637.45 53393.24 2010-09-10 21:03:56.000 253 30777.24 73.67 43637.46 88888.00 2010-09-10 21:03:57.000 253 30777.25 73.65 43637.44 88888.00 2010-09-10 21:03:58.000 253 30777.29 73.69 43637.45 88888.00 2010-09-10 21:03:59.000 253 30777.27 73.67 43637.50 88888.00 2010-09-10 21:04:00.000 253 30777.27 73.69 43637.48 53393.23 2010-09-10 21:04:01.000 253 30777.24 73.68 43637.48 88888.00 2010-09-10 21:04:02.000 253 30777.26 73.71 43637.44 88888.00 2010-09-10 21:04:03.000 253 30777.25 73.73 43637.46 88888.00 2010-09-10 21:04:04.000 253 30777.23 73.71 43637.44 88888.00 2010-09-10 21:04:05.000 253 30777.24 73.72 43637.47 53393.22 2010-09-10 21:04:06.000 253 30777.22 73.70 43637.43 88888.00 2010-09-10 21:04:07.000 253 30777.25 73.72 43637.43 88888.00 2010-09-10 21:04:08.000 253 30777.24 73.71 43637.48 88888.00 2010-09-10 21:04:09.000 253 30777.20 73.72 43637.55 88888.00 2010-09-10 21:04:10.000 253 30777.20 73.74 43637.51 53393.22 2010-09-10 21:04:11.000 253 30777.20 73.74 43637.51 88888.00 2010-09-10 21:04:12.000 253 30777.18 73.69 43637.50 88888.00 2010-09-10 21:04:13.000 253 30777.21 73.72 43637.51 88888.00 2010-09-10 21:04:14.000 253 30777.23 73.74 43637.49 88888.00 2010-09-10 21:04:15.000 253 30777.26 73.73 43637.54 53393.27 2010-09-10 21:04:16.000 253 30777.29 73.73 43637.56 88888.00 2010-09-10 21:04:17.000 253 30777.29 73.72 43637.57 88888.00 2010-09-10 21:04:18.000 253 30777.27 73.73 43637.61 88888.00 2010-09-10 21:04:19.000 253 30777.27 73.75 43637.61 88888.00 2010-09-10 21:04:20.000 253 30777.26 73.73 43637.61 53393.25 2010-09-10 21:04:21.000 253 30777.28 73.71 43637.59 88888.00 2010-09-10 21:04:22.000 253 30777.27 73.75 43637.61 88888.00 2010-09-10 21:04:23.000 253 30777.27 73.74 43637.61 88888.00 2010-09-10 21:04:24.000 253 30777.26 73.74 43637.52 88888.00 2010-09-10 21:04:25.000 253 30777.27 73.72 43637.46 53393.23 2010-09-10 21:04:26.000 253 30777.24 73.73 43637.47 88888.00 2010-09-10 21:04:27.000 253 30777.24 73.73 43637.46 88888.00 2010-09-10 21:04:28.000 253 30777.26 73.74 43637.52 88888.00 2010-09-10 21:04:29.000 253 30777.26 73.77 43637.57 88888.00 2010-09-10 21:04:30.000 253 30777.29 73.76 43637.55 53393.25 2010-09-10 21:04:31.000 253 30777.29 73.74 43637.52 88888.00 2010-09-10 21:04:32.000 253 30777.24 73.72 43637.47 88888.00 2010-09-10 21:04:33.000 253 30777.26 73.72 43637.43 88888.00 2010-09-10 21:04:34.000 253 30777.24 73.70 43637.44 88888.00 2010-09-10 21:04:35.000 253 30777.22 73.69 43637.45 53393.23 2010-09-10 21:04:36.000 253 30777.24 73.71 43637.45 88888.00 2010-09-10 21:04:37.000 253 30777.25 73.73 43637.47 88888.00 2010-09-10 21:04:38.000 253 30777.23 73.71 43637.43 88888.00 2010-09-10 21:04:39.000 253 30777.24 73.69 43637.48 88888.00 2010-09-10 21:04:40.000 253 30777.26 73.71 43637.47 53393.21 2010-09-10 21:04:41.000 253 30777.27 73.76 43637.44 88888.00 2010-09-10 21:04:42.000 253 30777.27 73.77 43637.44 88888.00 2010-09-10 21:04:43.000 253 30777.28 73.83 43637.49 88888.00 2010-09-10 21:04:44.000 253 30777.30 73.83 43637.51 88888.00 2010-09-10 21:04:45.000 253 30777.25 73.79 43637.53 53393.20 2010-09-10 21:04:46.000 253 30777.27 73.81 43637.52 88888.00 2010-09-10 21:04:47.000 253 30777.27 73.80 43637.54 88888.00 2010-09-10 21:04:48.000 253 30777.24 73.80 43637.52 88888.00 2010-09-10 21:04:49.000 253 30777.24 73.83 43637.50 88888.00 2010-09-10 21:04:50.000 253 30777.29 73.84 43637.47 53393.21 2010-09-10 21:04:51.000 253 30777.27 73.81 43637.49 88888.00 2010-09-10 21:04:52.000 253 30777.24 73.79 43637.48 88888.00 2010-09-10 21:04:53.000 253 30777.26 73.78 43637.46 88888.00 2010-09-10 21:04:54.000 253 30777.26 73.84 43637.45 88888.00 2010-09-10 21:04:55.000 253 30777.26 73.81 43637.48 53393.20 2010-09-10 21:04:56.000 253 30777.26 73.81 43637.51 88888.00 2010-09-10 21:04:57.000 253 30777.23 73.84 43637.51 88888.00 2010-09-10 21:04:58.000 253 30777.21 73.82 43637.48 88888.00 2010-09-10 21:04:59.000 253 30777.24 73.83 43637.50 88888.00 2010-09-10 21:05:00.000 253 30777.24 73.84 43637.49 53393.24 2010-09-10 21:05:01.000 253 30777.24 73.87 43637.51 88888.00 2010-09-10 21:05:02.000 253 30777.25 73.87 43637.49 88888.00 2010-09-10 21:05:03.000 253 30777.23 73.88 43637.49 88888.00 2010-09-10 21:05:04.000 253 30777.26 73.86 43637.49 88888.00 2010-09-10 21:05:05.000 253 30777.26 73.86 43637.53 53393.23 2010-09-10 21:05:06.000 253 30777.23 73.83 43637.53 88888.00 2010-09-10 21:05:07.000 253 30777.21 73.82 43637.54 88888.00 2010-09-10 21:05:08.000 253 30777.04 73.64 43637.56 88888.00 2010-09-10 21:05:09.000 253 30777.03 73.61 43637.52 88888.00 2010-09-10 21:05:10.000 253 30776.98 73.63 43637.50 53393.23 2010-09-10 21:05:11.000 253 30777.01 73.68 43637.51 88888.00 2010-09-10 21:05:12.000 253 30777.15 73.85 43637.48 88888.00 2010-09-10 21:05:13.000 253 30777.18 73.83 43637.48 88888.00 2010-09-10 21:05:14.000 253 30777.11 73.72 43637.52 88888.00 2010-09-10 21:05:15.000 253 30777.00 73.58 43637.54 53393.23 2010-09-10 21:05:16.000 253 30777.00 73.57 43637.56 88888.00 2010-09-10 21:05:17.000 253 30776.97 73.60 43637.62 88888.00 2010-09-10 21:05:18.000 253 30776.98 73.66 43637.59 88888.00 2010-09-10 21:05:19.000 253 30777.14 73.83 43637.55 88888.00 2010-09-10 21:05:20.000 253 30777.19 73.89 43637.55 53393.18 2010-09-10 21:05:21.000 253 30777.21 73.85 43637.46 88888.00 2010-09-10 21:05:22.000 253 30777.21 73.81 43637.45 88888.00 2010-09-10 21:05:23.000 253 30777.19 73.83 43637.54 88888.00 2010-09-10 21:05:24.000 253 30777.17 73.82 43637.50 88888.00 2010-09-10 21:05:25.000 253 30777.16 73.82 43637.45 53393.22 2010-09-10 21:05:26.000 253 30777.14 73.83 43637.45 88888.00 2010-09-10 21:05:27.000 253 30777.17 73.83 43637.50 88888.00 2010-09-10 21:05:28.000 253 30777.17 73.82 43637.51 88888.00 2010-09-10 21:05:29.000 253 30777.19 73.84 43637.50 88888.00 2010-09-10 21:05:30.000 253 30777.22 73.86 43637.54 53393.20 2010-09-10 21:05:31.000 253 30777.23 73.85 43637.52 88888.00 2010-09-10 21:05:32.000 253 30777.19 73.88 43637.54 88888.00 2010-09-10 21:05:33.000 253 30777.16 73.85 43637.57 88888.00 2010-09-10 21:05:34.000 253 30777.17 73.87 43637.55 88888.00 2010-09-10 21:05:35.000 253 30777.17 73.89 43637.52 53393.19 2010-09-10 21:05:36.000 253 30777.17 73.88 43637.54 88888.00 2010-09-10 21:05:37.000 253 30777.19 73.85 43637.48 88888.00 2010-09-10 21:05:38.000 253 30777.21 73.84 43637.48 88888.00 2010-09-10 21:05:39.000 253 30777.21 73.84 43637.52 88888.00 2010-09-10 21:05:40.000 253 30777.18 73.84 43637.57 53393.16 2010-09-10 21:05:41.000 253 30777.20 73.88 43637.58 88888.00 2010-09-10 21:05:42.000 253 30777.24 73.86 43637.57 88888.00 2010-09-10 21:05:43.000 253 30777.24 73.85 43637.53 88888.00 2010-09-10 21:05:44.000 253 30777.24 73.80 43637.49 88888.00 2010-09-10 21:05:45.000 253 30777.23 73.84 43637.50 53393.19 2010-09-10 21:05:46.000 253 30777.22 73.88 43637.54 88888.00 2010-09-10 21:05:47.000 253 30777.23 73.91 43637.56 88888.00 2010-09-10 21:05:48.000 253 30777.27 73.86 43637.53 88888.00 2010-09-10 21:05:49.000 253 30777.26 73.87 43637.55 88888.00 2010-09-10 21:05:50.000 253 30777.22 73.89 43637.55 53393.21 2010-09-10 21:05:51.000 253 30777.24 73.93 43637.50 88888.00 2010-09-10 21:05:52.000 253 30777.24 73.93 43637.47 88888.00 2010-09-10 21:05:53.000 253 30777.23 73.93 43637.49 88888.00 2010-09-10 21:05:54.000 253 30777.22 73.94 43637.52 88888.00 2010-09-10 21:05:55.000 253 30777.21 73.89 43637.48 53393.22 2010-09-10 21:05:56.000 253 30777.22 73.90 43637.51 88888.00 2010-09-10 21:05:57.000 253 30777.24 73.91 43637.54 88888.00 2010-09-10 21:05:58.000 253 30777.21 73.86 43637.56 88888.00 2010-09-10 21:05:59.000 253 30777.21 73.87 43637.51 88888.00 2010-09-10 21:06:00.000 253 30777.21 73.85 43637.49 53393.20 2010-09-10 21:06:01.000 253 30777.21 73.84 43637.49 88888.00 2010-09-10 21:06:02.000 253 30777.21 73.85 43637.54 88888.00 2010-09-10 21:06:03.000 253 30777.20 73.86 43637.53 88888.00 2010-09-10 21:06:04.000 253 30777.16 73.86 43637.50 88888.00 2010-09-10 21:06:05.000 253 30777.21 73.87 43637.47 53393.20 2010-09-10 21:06:06.000 253 30777.17 73.83 43637.52 88888.00 2010-09-10 21:06:07.000 253 30777.18 73.83 43637.56 88888.00 2010-09-10 21:06:08.000 253 30777.12 73.82 43637.56 88888.00 2010-09-10 21:06:09.000 253 30776.97 73.64 43637.62 88888.00 2010-09-10 21:06:10.000 253 30776.96 73.65 43637.66 53393.17 2010-09-10 21:06:11.000 253 30776.97 73.64 43637.65 88888.00 2010-09-10 21:06:12.000 253 30776.94 73.62 43637.66 88888.00 2010-09-10 21:06:13.000 253 30776.97 73.67 43637.68 88888.00 2010-09-10 21:06:14.000 253 30777.27 73.99 43637.50 88888.00 2010-09-10 21:06:15.000 253 30777.37 74.10 43637.44 53393.13 2010-09-10 21:06:16.000 253 30777.37 74.09 43637.45 88888.00 2010-09-10 21:06:17.000 253 30777.40 74.16 43637.47 88888.00 2010-09-10 21:06:18.000 253 30777.41 74.19 43637.44 88888.00 2010-09-10 21:06:19.000 253 30777.34 74.08 43637.52 88888.00 2010-09-10 21:06:20.000 253 30777.05 73.76 43637.61 53393.21 2010-09-10 21:06:21.000 253 30776.98 73.68 43637.66 88888.00 2010-09-10 21:06:22.000 253 30776.94 73.68 43637.69 88888.00 2010-09-10 21:06:23.000 253 30776.98 73.75 43637.65 88888.00 2010-09-10 21:06:24.000 253 30777.32 74.06 43637.52 88888.00 2010-09-10 21:06:25.000 253 30777.44 74.19 43637.46 53393.17 2010-09-10 21:06:26.000 253 30777.44 74.22 43637.47 88888.00 2010-09-10 21:06:27.000 253 30777.39 74.21 43637.49 88888.00 2010-09-10 21:06:28.000 253 30777.19 73.98 43637.56 88888.00 2010-09-10 21:06:29.000 253 30776.94 73.76 43637.67 88888.00 2010-09-10 21:06:30.000 253 30776.98 73.81 43637.65 53393.25 2010-09-10 21:06:31.000 253 30777.27 74.08 43637.55 88888.00 2010-09-10 21:06:32.000 253 30777.43 74.28 43637.47 88888.00 2010-09-10 21:06:33.000 253 30777.37 74.23 43637.49 88888.00 2010-09-10 21:06:34.000 253 30777.24 74.03 43637.52 88888.00 2010-09-10 21:06:35.000 253 30777.23 74.02 43637.53 53393.27 2010-09-10 21:06:36.000 253 30777.23 74.07 43637.53 88888.00 2010-09-10 21:06:37.000 253 30777.25 74.08 43637.52 88888.00 2010-09-10 21:06:38.000 253 30777.23 74.03 43637.54 88888.00 2010-09-10 21:06:39.000 253 30777.23 74.03 43637.57 88888.00 2010-09-10 21:06:40.000 253 30777.25 74.05 43637.55 53393.24 2010-09-10 21:06:41.000 253 30777.21 74.06 43637.56 88888.00 2010-09-10 21:06:42.000 253 30777.23 74.04 43637.56 88888.00 2010-09-10 21:06:43.000 253 30777.24 74.01 43637.51 88888.00 2010-09-10 21:06:44.000 253 30777.25 74.00 43637.51 88888.00 2010-09-10 21:06:45.000 253 30777.22 74.02 43637.55 53393.25 2010-09-10 21:06:46.000 253 30777.23 74.01 43637.53 88888.00 2010-09-10 21:06:47.000 253 30777.22 74.01 43637.55 88888.00 2010-09-10 21:06:48.000 253 30777.26 74.01 43637.52 88888.00 2010-09-10 21:06:49.000 253 30777.28 73.95 43637.53 88888.00 2010-09-10 21:06:50.000 253 30777.26 73.92 43637.55 53393.25 2010-09-10 21:06:51.000 253 30777.26 73.91 43637.52 88888.00 2010-09-10 21:06:52.000 253 30777.27 73.91 43637.51 88888.00 2010-09-10 21:06:53.000 253 30777.24 73.91 43637.46 88888.00 2010-09-10 21:06:54.000 253 30777.22 73.88 43637.49 88888.00 2010-09-10 21:06:55.000 253 30777.23 73.82 43637.44 53393.23 2010-09-10 21:06:56.000 253 30777.25 73.86 43637.47 88888.00 2010-09-10 21:06:57.000 253 30777.25 73.88 43637.48 88888.00 2010-09-10 21:06:58.000 253 30777.21 73.86 43637.49 88888.00 2010-09-10 21:06:59.000 253 30777.22 73.85 43637.51 88888.00 2010-09-10 21:07:00.000 253 30777.22 73.86 43637.54 53393.24 2010-09-10 21:07:01.000 253 30777.26 73.89 43637.54 88888.00 2010-09-10 21:07:02.000 253 30777.23 73.88 43637.52 88888.00 2010-09-10 21:07:03.000 253 30777.21 73.89 43637.47 88888.00 2010-09-10 21:07:04.000 253 30777.24 73.87 43637.45 88888.00 2010-09-10 21:07:05.000 253 30777.25 73.84 43637.47 53393.24 2010-09-10 21:07:06.000 253 30777.25 73.85 43637.54 88888.00 2010-09-10 21:07:07.000 253 30777.27 73.86 43637.56 88888.00 2010-09-10 21:07:08.000 253 30777.17 73.70 43637.56 88888.00 2010-09-10 21:07:09.000 253 30777.06 73.59 43637.61 88888.00 2010-09-10 21:07:10.000 253 30777.05 73.59 43637.60 53393.23 2010-09-10 21:07:11.000 253 30777.13 73.68 43637.61 88888.00 2010-09-10 21:07:12.000 253 30777.46 74.06 43637.57 88888.00 2010-09-10 21:07:13.000 253 30777.54 74.20 43637.55 88888.00 2010-09-10 21:07:14.000 253 30777.51 74.19 43637.57 88888.00 2010-09-10 21:07:15.000 253 30777.48 74.13 43637.54 53393.30 2010-09-10 21:07:16.000 253 30777.20 73.88 43637.68 88888.00 2010-09-10 21:07:17.000 253 30777.03 73.69 43637.71 88888.00 2010-09-10 21:07:18.000 253 30777.07 73.71 43637.68 88888.00 2010-09-10 21:07:19.000 253 30777.06 73.70 43637.72 88888.00 2010-09-10 21:07:20.000 253 30777.24 73.91 43637.63 53393.19 2010-09-10 21:07:21.000 253 30777.50 74.21 43637.49 88888.00 2010-09-10 21:07:22.000 253 30777.55 74.26 43637.42 88888.00 2010-09-10 21:07:23.000 253 30777.49 74.23 43637.45 88888.00 2010-09-10 21:07:24.000 253 30777.45 74.19 43637.48 88888.00 2010-09-10 21:07:25.000 253 30777.46 74.16 43637.46 53393.25 2010-09-10 21:07:26.000 253 30777.26 73.94 43637.49 88888.00 2010-09-10 21:07:27.000 253 30777.04 73.72 43637.63 88888.00 2010-09-10 21:07:28.000 253 30777.07 73.73 43637.61 88888.00 2010-09-10 21:07:29.000 253 30777.31 74.04 43637.48 88888.00 2010-09-10 21:07:30.000 253 30777.45 74.21 43637.44 53393.18 2010-09-10 21:07:31.000 253 30777.42 74.14 43637.43 88888.00 2010-09-10 21:07:32.000 253 30777.29 73.94 43637.48 88888.00 2010-09-10 21:07:33.000 253 30777.23 73.94 43637.51 88888.00 2010-09-10 21:07:34.000 253 30777.22 73.91 43637.49 88888.00 2010-09-10 21:07:35.000 253 30777.22 73.93 43637.50 53393.25 2010-09-10 21:07:36.000 253 30777.24 73.94 43637.52 88888.00 2010-09-10 21:07:37.000 253 30777.23 73.97 43637.53 88888.00 2010-09-10 21:07:38.000 253 30777.21 73.92 43637.54 88888.00 2010-09-10 21:07:39.000 253 30777.23 73.97 43637.57 88888.00 2010-09-10 21:07:40.000 253 30777.25 74.02 43637.53 53393.21 2010-09-10 21:07:41.000 253 30777.24 74.02 43637.52 88888.00 2010-09-10 21:07:42.000 253 30777.19 74.03 43637.55 88888.00 2010-09-10 21:07:43.000 253 30777.20 74.04 43637.54 88888.00 2010-09-10 21:07:44.000 253 30777.20 74.08 43637.51 88888.00 2010-09-10 21:07:45.000 253 30777.23 74.06 43637.54 53393.21 2010-09-10 21:07:46.000 253 30777.23 74.08 43637.56 88888.00 2010-09-10 21:07:47.000 253 30777.23 74.10 43637.54 88888.00 2010-09-10 21:07:48.000 253 30777.22 74.04 43637.53 88888.00 2010-09-10 21:07:49.000 253 30777.22 74.04 43637.56 88888.00 2010-09-10 21:07:50.000 253 30777.21 74.09 43637.63 53393.20 2010-09-10 21:07:51.000 253 30777.24 74.08 43637.55 88888.00 2010-09-10 21:07:52.000 253 30777.25 74.03 43637.52 88888.00 2010-09-10 21:07:53.000 253 30777.23 74.07 43637.54 88888.00 2010-09-10 21:07:54.000 253 30777.20 74.09 43637.57 88888.00 2010-09-10 21:07:55.000 253 30777.21 74.05 43637.55 53393.22 2010-09-10 21:07:56.000 253 30777.23 74.04 43637.55 88888.00 2010-09-10 21:07:57.000 253 30777.27 74.07 43637.56 88888.00 2010-09-10 21:07:58.000 253 30777.28 74.04 43637.57 88888.00 2010-09-10 21:07:59.000 253 30777.27 74.02 43637.59 88888.00 2010-09-10 21:08:00.000 253 30777.27 74.06 43637.60 53393.24 2010-09-10 21:08:01.000 253 30777.25 74.05 43637.63 88888.00 2010-09-10 21:08:02.000 253 30777.28 74.02 43637.59 88888.00 2010-09-10 21:08:03.000 253 30777.26 74.02 43637.57 88888.00 2010-09-10 21:08:04.000 253 30777.24 74.04 43637.57 88888.00 2010-09-10 21:08:05.000 253 30777.26 74.05 43637.56 53393.24 2010-09-10 21:08:06.000 253 30777.28 74.05 43637.55 88888.00 2010-09-10 21:08:07.000 253 30777.19 74.00 43637.57 88888.00 2010-09-10 21:08:08.000 253 30777.06 73.84 43637.69 88888.00 2010-09-10 21:08:09.000 253 30777.13 73.83 43637.59 88888.00 2010-09-10 21:08:10.000 253 30777.06 73.71 43637.61 53393.17 2010-09-10 21:08:11.000 253 30777.07 73.71 43637.64 88888.00 2010-09-10 21:08:12.000 253 30777.22 73.91 43637.60 88888.00 2010-09-10 21:08:13.000 253 30777.24 73.97 43637.63 88888.00 2010-09-10 21:08:14.000 253 30777.22 73.97 43637.59 88888.00 2010-09-10 21:08:15.000 253 30777.21 73.99 43637.57 53393.23 2010-09-10 21:08:16.000 253 30777.23 73.98 43637.52 88888.00 2010-09-10 21:08:17.000 253 30777.27 74.01 43637.50 88888.00 2010-09-10 21:08:18.000 253 30777.28 74.04 43637.55 88888.00 2010-09-10 21:08:19.000 253 30777.24 74.00 43637.54 88888.00 2010-09-10 21:08:20.000 253 30777.20 74.01 43637.53 53393.24 2010-09-10 21:08:21.000 253 30777.19 74.05 43637.52 88888.00 2010-09-10 21:08:22.000 253 30777.18 74.03 43637.55 88888.00 2010-09-10 21:08:23.000 253 30777.21 74.06 43637.60 88888.00 2010-09-10 21:08:24.000 253 30777.19 74.04 43637.63 88888.00 2010-09-10 21:08:25.000 253 30777.20 74.02 43637.61 53393.22 2010-09-10 21:08:26.000 253 30777.21 73.98 43637.60 88888.00 2010-09-10 21:08:27.000 253 30777.19 73.99 43637.60 88888.00 2010-09-10 21:08:28.000 253 30777.21 73.99 43637.58 88888.00 2010-09-10 21:08:29.000 253 30777.21 73.98 43637.59 88888.00 2010-09-10 21:08:30.000 253 30777.21 73.99 43637.59 53393.19 2010-09-10 21:08:31.000 253 30777.22 74.03 43637.59 88888.00 2010-09-10 21:08:32.000 253 30777.22 74.03 43637.55 88888.00 2010-09-10 21:08:33.000 253 30777.22 74.09 43637.59 88888.00 2010-09-10 21:08:34.000 253 30777.23 74.06 43637.60 88888.00 2010-09-10 21:08:35.000 253 30777.22 74.04 43637.60 53393.22 2010-09-10 21:08:36.000 253 30777.24 74.06 43637.59 88888.00 2010-09-10 21:08:37.000 253 30777.27 74.08 43637.57 88888.00 2010-09-10 21:08:38.000 253 30777.26 74.07 43637.61 88888.00 2010-09-10 21:08:39.000 253 30777.25 74.10 43637.60 88888.00 2010-09-10 21:08:40.000 253 30777.23 74.08 43637.53 53393.22 2010-09-10 21:08:41.000 253 30777.21 74.04 43637.50 88888.00 2010-09-10 21:08:42.000 253 30777.23 74.03 43637.49 88888.00 2010-09-10 21:08:43.000 253 30777.24 74.05 43637.54 88888.00 2010-09-10 21:08:44.000 253 30777.25 74.04 43637.58 88888.00 2010-09-10 21:08:45.000 253 30777.26 74.03 43637.60 53393.22 2010-09-10 21:08:46.000 253 30777.25 74.02 43637.53 88888.00 2010-09-10 21:08:47.000 253 30777.25 74.06 43637.58 88888.00 2010-09-10 21:08:48.000 253 30777.26 74.07 43637.60 88888.00 2010-09-10 21:08:49.000 253 30777.25 74.08 43637.62 88888.00 2010-09-10 21:08:50.000 253 30777.27 74.09 43637.58 53393.23 2010-09-10 21:08:51.000 253 30777.26 74.08 43637.57 88888.00 2010-09-10 21:08:52.000 253 30777.27 74.05 43637.53 88888.00 2010-09-10 21:08:53.000 253 30777.25 74.05 43637.58 88888.00 2010-09-10 21:08:54.000 253 30777.24 74.04 43637.54 88888.00 2010-09-10 21:08:55.000 253 30777.25 74.01 43637.56 53393.22 2010-09-10 21:08:56.000 253 30777.25 74.05 43637.56 88888.00 2010-09-10 21:08:57.000 253 30777.24 74.04 43637.54 88888.00 2010-09-10 21:08:58.000 253 30777.24 74.06 43637.52 88888.00 2010-09-10 21:08:59.000 253 30777.26 74.11 43637.58 88888.00 2010-09-10 21:09:00.000 253 30777.22 74.12 43637.59 53393.24 2010-09-10 21:09:01.000 253 30777.24 74.10 43637.57 88888.00 2010-09-10 21:09:02.000 253 30777.29 74.10 43637.57 88888.00 2010-09-10 21:09:03.000 253 30777.28 74.13 43637.61 88888.00 2010-09-10 21:09:04.000 253 30777.29 74.18 43637.60 88888.00 2010-09-10 21:09:05.000 253 30777.30 74.16 43637.56 53393.23 2010-09-10 21:09:06.000 253 30777.29 74.15 43637.50 88888.00 2010-09-10 21:09:07.000 253 30777.20 74.13 43637.60 88888.00 2010-09-10 21:09:08.000 253 30777.00 74.15 43637.88 88888.00 2010-09-10 21:09:09.000 253 30776.99 74.18 43637.87 88888.00 2010-09-10 21:09:10.000 253 30777.00 74.18 43637.79 53393.33 2010-09-10 21:09:11.000 253 30777.04 74.18 43637.75 88888.00 2010-09-10 21:09:12.000 253 30777.15 74.16 43637.62 88888.00 2010-09-10 21:09:13.000 253 30777.20 74.12 43637.60 88888.00 2010-09-10 21:09:14.000 253 30777.13 74.19 43637.70 88888.00 2010-09-10 21:09:15.000 253 30777.01 74.21 43637.84 53393.24 2010-09-10 21:09:16.000 253 30777.03 74.22 43637.85 88888.00 2010-09-10 21:09:17.000 253 30777.06 74.23 43637.86 88888.00 2010-09-10 21:09:18.000 253 30777.11 74.24 43637.78 88888.00 2010-09-10 21:09:19.000 253 30777.26 74.19 43637.56 88888.00 2010-09-10 21:09:20.000 253 30777.27 74.20 43637.52 53393.35 2010-09-10 21:09:21.000 253 30777.26 74.23 43637.55 88888.00 2010-09-10 21:09:22.000 253 30777.28 74.22 43637.56 88888.00 2010-09-10 21:09:23.000 253 30777.30 74.24 43637.52 88888.00 2010-09-10 21:09:24.000 253 30777.26 74.24 43637.52 88888.00 2010-09-10 21:09:25.000 253 30777.24 74.25 43637.52 53393.22 2010-09-10 21:09:26.000 253 30777.25 74.23 43637.54 88888.00 2010-09-10 21:09:27.000 253 30777.26 74.25 43637.55 88888.00 2010-09-10 21:09:28.000 253 30777.22 74.22 43637.52 88888.00 2010-09-10 21:09:29.000 253 30777.28 74.20 43637.56 88888.00 2010-09-10 21:09:30.000 253 30777.27 74.18 43637.57 53393.24 2010-09-10 21:09:31.000 253 30777.30 74.19 43637.60 88888.00 2010-09-10 21:09:32.000 253 30777.27 74.19 43637.61 88888.00 2010-09-10 21:09:33.000 253 30777.26 74.22 43637.61 88888.00 2010-09-10 21:09:34.000 253 30777.25 74.22 43637.62 88888.00 2010-09-10 21:09:35.000 253 30777.23 74.19 43637.60 53393.23 2010-09-10 21:09:36.000 253 30777.24 74.20 43637.58 88888.00 2010-09-10 21:09:37.000 253 30777.22 74.17 43637.57 88888.00 2010-09-10 21:09:38.000 253 30777.22 74.21 43637.47 88888.00 2010-09-10 21:09:39.000 253 30777.23 74.25 43637.53 88888.00 2010-09-10 21:09:40.000 253 30777.26 74.29 43637.59 53393.22 2010-09-10 21:09:41.000 253 30777.24 74.28 43637.58 88888.00 2010-09-10 21:09:42.000 253 30777.22 74.28 43637.56 88888.00 2010-09-10 21:09:43.000 253 30777.22 74.26 43637.56 88888.00 2010-09-10 21:09:44.000 253 30777.23 74.27 43637.51 88888.00 2010-09-10 21:09:45.000 253 30777.24 74.24 43637.54 53393.23 2010-09-10 21:09:46.000 253 30777.26 74.28 43637.58 88888.00 2010-09-10 21:09:47.000 253 30777.25 74.30 43637.60 88888.00 2010-09-10 21:09:48.000 253 30777.27 74.29 43637.57 88888.00 2010-09-10 21:09:49.000 253 30777.25 74.29 43637.53 88888.00 2010-09-10 21:09:50.000 253 30777.25 74.26 43637.54 53393.24 2010-09-10 21:09:51.000 253 30777.26 74.27 43637.57 88888.00 2010-09-10 21:09:52.000 253 30777.26 74.21 43637.56 88888.00 2010-09-10 21:09:53.000 253 30777.25 74.20 43637.53 88888.00 2010-09-10 21:09:54.000 253 30777.25 74.21 43637.58 88888.00 2010-09-10 21:09:55.000 253 30777.22 74.21 43637.53 53393.22 2010-09-10 21:09:56.000 253 30777.24 74.19 43637.47 88888.00 2010-09-10 21:09:57.000 253 30777.23 74.19 43637.44 88888.00 2010-09-10 21:09:58.000 253 30777.22 74.23 43637.49 88888.00 2010-09-10 21:09:59.000 253 30777.22 74.21 43637.52 88888.00 2010-09-10 21:10:00.000 253 30777.21 74.19 43637.52 53393.22 2010-09-10 21:10:01.000 253 30777.23 74.21 43637.53 88888.00 2010-09-10 21:10:02.000 253 30777.26 74.22 43637.57 88888.00 2010-09-10 21:10:03.000 253 30777.26 74.22 43637.55 88888.00 2010-09-10 21:10:04.000 253 30777.29 74.20 43637.58 88888.00 2010-09-10 21:10:05.000 253 30777.31 74.19 43637.61 53393.22 2010-09-10 21:10:06.000 253 30777.31 74.16 43637.62 88888.00 2010-09-10 21:10:07.000 253 30777.30 74.16 43637.59 88888.00 2010-09-10 21:10:08.000 253 30777.28 74.20 43637.66 88888.00 2010-09-10 21:10:09.000 253 30777.10 74.23 43637.82 88888.00 2010-09-10 21:10:10.000 253 30777.05 74.21 43637.85 53393.25 2010-09-10 21:10:11.000 253 30777.05 74.21 43637.86 88888.00 2010-09-10 21:10:12.000 253 30777.04 74.24 43637.83 88888.00 2010-09-10 21:10:13.000 253 30777.03 74.22 43637.84 88888.00 2010-09-10 21:10:14.000 253 30777.04 74.24 43637.85 88888.00 2010-09-10 21:10:15.000 253 30777.24 74.22 43637.67 53393.35 2010-09-10 21:10:16.000 253 30777.49 74.18 43637.32 88888.00 2010-09-10 21:10:17.000 253 30777.49 74.20 43637.31 88888.00 2010-09-10 21:10:18.000 253 30777.24 74.23 43637.61 88888.00 2010-09-10 21:10:19.000 253 30777.02 74.23 43637.88 88888.00 2010-09-10 21:10:20.000 253 30777.03 74.25 43637.84 53393.17 2010-09-10 21:10:21.000 253 30777.04 74.24 43637.84 88888.00 2010-09-10 21:10:22.000 253 30777.02 74.27 43637.85 88888.00 2010-09-10 21:10:23.000 253 30777.06 74.30 43637.81 88888.00 2010-09-10 21:10:24.000 253 30777.37 74.30 43637.42 88888.00 2010-09-10 21:10:25.000 253 30777.46 74.25 43637.26 53393.35 2010-09-10 21:10:26.000 253 30777.45 74.21 43637.28 88888.00 2010-09-10 21:10:27.000 253 30777.42 74.26 43637.32 88888.00 2010-09-10 21:10:28.000 253 30777.22 74.29 43637.59 88888.00 2010-09-10 21:10:29.000 253 30777.03 74.26 43637.81 88888.00 2010-09-10 21:10:30.000 253 30777.07 74.26 43637.77 53393.15 2010-09-10 21:10:31.000 253 30777.33 74.27 43637.50 88888.00 2010-09-10 21:10:32.000 253 30777.46 74.26 43637.34 88888.00 2010-09-10 21:10:33.000 253 30777.48 74.29 43637.35 88888.00 2010-09-10 21:10:34.000 253 30777.51 74.28 43637.33 88888.00 2010-09-10 21:10:35.000 253 30777.53 74.26 43637.31 53393.16 2010-09-10 21:10:36.000 253 30777.50 74.25 43637.33 88888.00 2010-09-10 21:10:37.000 253 30777.34 74.27 43637.53 88888.00 2010-09-10 21:10:38.000 253 30777.32 74.29 43637.56 88888.00 2010-09-10 21:10:39.000 253 30777.30 74.29 43637.56 88888.00 2010-09-10 21:10:40.000 253 30777.31 74.30 43637.58 53393.24 2010-09-10 21:10:41.000 253 30777.32 74.30 43637.59 88888.00 2010-09-10 21:10:42.000 253 30777.34 74.34 43637.66 88888.00 2010-09-10 21:10:43.000 253 30777.31 74.33 43637.60 88888.00 2010-09-10 21:10:44.000 253 30777.29 74.29 43637.58 88888.00 2010-09-10 21:10:45.000 253 30777.28 74.28 43637.57 53393.28 2010-09-10 21:10:46.000 253 30777.30 74.32 43637.52 88888.00 2010-09-10 21:10:47.000 253 30777.35 74.33 43637.58 88888.00 2010-09-10 21:10:48.000 253 30777.35 74.34 43637.62 88888.00 2010-09-10 21:10:49.000 253 30777.33 74.33 43637.59 88888.00 2010-09-10 21:10:50.000 253 30777.31 74.34 43637.62 53393.30 2010-09-10 21:10:51.000 253 30777.27 74.34 43637.60 88888.00 2010-09-10 21:10:52.000 253 30777.27 74.37 43637.61 88888.00 2010-09-10 21:10:53.000 253 30777.32 74.36 43637.60 88888.00 2010-09-10 21:10:54.000 253 30777.31 74.36 43637.60 88888.00 2010-09-10 21:10:55.000 253 30777.29 74.32 43637.61 53393.31 2010-09-10 21:10:56.000 253 30777.26 74.28 43637.62 88888.00 2010-09-10 21:10:57.000 253 30777.26 74.28 43637.65 88888.00 2010-09-10 21:10:58.000 253 30777.31 74.30 43637.54 88888.00 2010-09-10 21:10:59.000 253 30777.33 74.29 43637.50 88888.00 2010-09-10 21:11:00.000 253 30777.30 74.28 43637.49 53393.32 2010-09-10 21:11:01.000 253 30777.29 74.31 43637.50 88888.00 2010-09-10 21:11:02.000 253 30777.30 74.30 43637.56 88888.00 2010-09-10 21:11:03.000 253 30777.30 74.30 43637.52 88888.00 2010-09-10 21:11:04.000 253 30777.27 74.28 43637.53 88888.00 2010-09-10 21:11:05.000 253 30777.29 74.28 43637.56 53393.26 2010-09-10 21:11:06.000 253 30777.27 74.24 43637.53 88888.00 2010-09-10 21:11:07.000 253 30777.30 74.23 43637.52 88888.00 2010-09-10 21:11:08.000 253 30777.15 74.23 43637.74 88888.00 2010-09-10 21:11:09.000 253 30777.07 74.22 43637.80 88888.00 2010-09-10 21:11:10.000 253 30777.29 74.24 43637.53 53393.28 2010-09-10 21:11:11.000 253 30777.52 74.22 43637.24 88888.00 2010-09-10 21:11:12.000 253 30777.51 74.26 43637.25 88888.00 2010-09-10 21:11:13.000 253 30777.52 74.26 43637.25 88888.00 2010-09-10 21:11:14.000 253 30777.51 74.24 43637.25 88888.00 2010-09-10 21:11:15.000 253 30777.53 74.23 43637.25 53393.18 2010-09-10 21:11:16.000 253 30777.51 74.21 43637.23 88888.00 2010-09-10 21:11:17.000 253 30777.41 74.26 43637.34 88888.00 2010-09-10 21:11:18.000 253 30777.12 74.26 43637.70 88888.00 2010-09-10 21:11:19.000 253 30777.09 74.25 43637.74 88888.00 2010-09-10 21:11:20.000 253 30777.08 74.26 43637.76 53393.30 2010-09-10 21:11:21.000 253 30777.11 74.24 43637.71 88888.00 2010-09-10 21:11:22.000 253 30777.39 74.22 43637.35 88888.00 2010-09-10 21:11:23.000 253 30777.50 74.23 43637.29 88888.00 2010-09-10 21:11:24.000 253 30777.44 74.27 43637.36 88888.00 2010-09-10 21:11:25.000 253 30777.13 74.29 43637.72 53393.16 2010-09-10 21:11:26.000 253 30777.04 74.25 43637.79 88888.00 2010-09-10 21:11:27.000 253 30777.21 74.25 43637.68 88888.00 2010-09-10 21:11:28.000 253 30777.50 74.27 43637.29 88888.00 2010-09-10 21:11:29.000 253 30777.49 74.30 43637.29 88888.00 2010-09-10 21:11:30.000 253 30777.33 74.33 43637.44 53393.22 2010-09-10 21:11:31.000 253 30777.25 74.33 43637.56 88888.00 2010-09-10 21:11:32.000 253 30777.29 74.30 43637.57 88888.00 2010-09-10 21:11:33.000 253 30777.31 74.28 43637.54 88888.00 2010-09-10 21:11:34.000 253 30777.29 74.28 43637.51 88888.00 2010-09-10 21:11:35.000 253 30777.27 74.33 43637.52 53393.28 2010-09-10 21:11:36.000 253 30777.27 74.34 43637.48 88888.00 2010-09-10 21:11:37.000 253 30777.23 74.35 43637.50 88888.00 2010-09-10 21:11:38.000 253 30777.24 74.40 43637.52 88888.00 2010-09-10 21:11:39.000 253 30777.24 74.38 43637.57 88888.00 2010-09-10 21:11:40.000 253 30777.26 74.39 43637.50 53393.27 2010-09-10 21:11:41.000 253 30777.25 74.34 43637.48 88888.00 2010-09-10 21:11:42.000 253 30777.27 74.32 43637.51 88888.00 2010-09-10 21:11:43.000 253 30777.26 74.33 43637.51 88888.00 2010-09-10 21:11:44.000 253 30777.23 74.37 43637.58 88888.00 2010-09-10 21:11:45.000 253 30777.24 74.35 43637.57 53393.28 2010-09-10 21:11:46.000 253 30777.23 74.31 43637.56 88888.00 2010-09-10 21:11:47.000 253 30777.24 74.31 43637.58 88888.00 2010-09-10 21:11:48.000 253 30777.26 74.33 43637.62 88888.00 2010-09-10 21:11:49.000 253 30777.27 74.30 43637.60 88888.00 2010-09-10 21:11:50.000 253 30777.29 74.26 43637.60 53393.27 2010-09-10 21:11:51.000 253 30777.28 74.24 43637.59 88888.00 2010-09-10 21:11:52.000 253 30777.27 74.26 43637.61 88888.00 2010-09-10 21:11:53.000 253 30777.26 74.28 43637.61 88888.00 2010-09-10 21:11:54.000 253 30777.28 74.29 43637.60 88888.00 2010-09-10 21:11:55.000 253 30777.27 74.26 43637.62 53393.27 2010-09-10 21:11:56.000 253 30777.23 74.27 43637.63 88888.00 2010-09-10 21:11:57.000 253 30777.26 74.27 43637.59 88888.00 2010-09-10 21:11:58.000 253 30777.26 74.26 43637.56 88888.00 2010-09-10 21:11:59.000 253 30777.24 74.27 43637.53 88888.00 2010-09-10 21:12:00.000 253 30777.24 74.23 43637.55 53393.24 2010-09-10 21:12:01.000 253 30777.24 74.19 43637.56 88888.00 2010-09-10 21:12:02.000 253 30777.26 74.24 43637.54 88888.00 2010-09-10 21:12:03.000 253 30777.26 74.21 43637.54 88888.00 2010-09-10 21:12:04.000 253 30777.26 74.24 43637.56 88888.00 2010-09-10 21:12:05.000 253 30777.27 74.24 43637.57 53393.24 2010-09-10 21:12:06.000 253 30777.26 74.30 43637.54 88888.00 2010-09-10 21:12:07.000 253 30777.20 74.29 43637.60 88888.00 2010-09-10 21:12:08.000 253 30777.05 74.23 43637.79 88888.00 2010-09-10 21:12:09.000 253 30777.05 74.30 43637.83 88888.00 2010-09-10 21:12:10.000 253 30777.05 74.29 43637.82 53393.37 2010-09-10 21:12:11.000 253 30777.09 74.30 43637.77 88888.00 2010-09-10 21:12:12.000 253 30777.24 74.32 43637.58 88888.00 2010-09-10 21:12:13.000 253 30777.25 74.31 43637.57 88888.00 2010-09-10 21:12:14.000 253 30777.27 74.28 43637.58 88888.00 2010-09-10 21:12:15.000 253 30777.24 74.29 43637.58 53393.25 2010-09-10 21:12:16.000 253 30777.22 74.31 43637.59 88888.00 2010-09-10 21:12:17.000 253 30777.24 74.34 43637.56 88888.00 2010-09-10 21:12:18.000 253 30777.27 74.36 43637.63 88888.00 2010-09-10 21:12:19.000 253 30777.26 74.38 43637.64 88888.00 2010-09-10 21:12:20.000 253 30777.28 74.36 43637.62 53393.28 2010-09-10 21:12:21.000 253 30777.26 74.34 43637.58 88888.00 2010-09-10 21:12:22.000 253 30777.26 74.34 43637.61 88888.00 2010-09-10 21:12:23.000 253 30777.29 74.36 43637.65 88888.00 2010-09-10 21:12:24.000 253 30777.27 74.35 43637.63 88888.00 2010-09-10 21:12:25.000 253 30777.23 74.37 43637.58 53393.27 2010-09-10 21:12:26.000 253 30777.26 74.37 43637.61 88888.00 2010-09-10 21:12:27.000 253 30777.28 74.34 43637.60 88888.00 2010-09-10 21:12:28.000 253 30777.24 74.34 43637.55 88888.00 2010-09-10 21:12:29.000 253 30777.25 74.33 43637.54 88888.00 2010-09-10 21:12:30.000 253 30777.24 74.29 43637.59 53393.21 2010-09-10 21:12:31.000 253 30777.26 74.34 43637.63 88888.00 2010-09-10 21:12:32.000 253 30777.25 74.33 43637.68 88888.00 2010-09-10 21:12:33.000 253 30777.27 74.34 43637.64 88888.00 2010-09-10 21:12:34.000 253 30777.25 74.33 43637.59 88888.00 2010-09-10 21:12:35.000 253 30777.26 74.33 43637.61 53393.24 2010-09-10 21:12:36.000 253 30777.30 74.32 43637.65 88888.00 2010-09-10 21:12:37.000 253 30777.30 74.35 43637.68 88888.00 2010-09-10 21:12:38.000 253 30777.31 74.36 43637.68 88888.00 2010-09-10 21:12:39.000 253 30777.30 74.37 43637.65 88888.00 2010-09-10 21:12:40.000 253 30777.27 74.37 43637.66 53393.26 2010-09-10 21:12:41.000 253 30777.29 74.38 43637.66 88888.00 2010-09-10 21:12:42.000 253 30777.29 74.40 43637.65 88888.00 2010-09-10 21:12:43.000 253 30777.31 74.40 43637.65 88888.00 2010-09-10 21:12:44.000 253 30777.29 74.35 43637.67 88888.00 2010-09-10 21:12:45.000 253 30777.28 74.36 43637.66 53393.29 2010-09-10 21:12:46.000 253 30777.28 74.36 43637.66 88888.00 2010-09-10 21:12:47.000 253 30777.29 74.39 43637.65 88888.00 2010-09-10 21:12:48.000 253 30777.31 74.42 43637.69 88888.00 2010-09-10 21:12:49.000 253 30777.30 74.38 43637.73 88888.00 2010-09-10 21:12:50.000 253 30777.31 74.37 43637.71 53393.27 2010-09-10 21:12:51.000 253 30777.30 74.39 43637.73 88888.00 2010-09-10 21:12:52.000 253 30777.31 74.39 43637.69 88888.00 2010-09-10 21:12:53.000 253 30777.31 74.39 43637.68 88888.00 2010-09-10 21:12:54.000 253 30777.30 74.35 43637.66 88888.00 2010-09-10 21:12:55.000 253 30777.29 74.38 43637.63 53393.26 2010-09-10 21:12:56.000 253 30777.31 74.36 43637.59 88888.00 2010-09-10 21:12:57.000 253 30777.30 74.36 43637.57 88888.00 2010-09-10 21:12:58.000 253 30777.34 74.36 43637.67 88888.00 2010-09-10 21:12:59.000 253 30777.33 74.37 43637.68 88888.00 2010-09-10 21:13:00.000 253 30777.34 74.40 43637.68 53393.28 2010-09-10 21:13:01.000 253 30777.36 74.39 43637.66 88888.00 2010-09-10 21:13:02.000 253 30777.34 74.39 43637.59 88888.00 2010-09-10 21:13:03.000 253 30777.32 74.39 43637.60 88888.00 2010-09-10 21:13:04.000 253 30777.31 74.41 43637.63 88888.00 2010-09-10 21:13:05.000 253 30777.31 74.35 43637.61 53393.26 2010-09-10 21:13:06.000 253 30777.29 74.40 43637.64 88888.00 2010-09-10 21:13:07.000 253 30777.24 74.46 43637.69 88888.00 2010-09-10 21:13:08.000 253 30777.19 74.54 43637.79 88888.00 2010-09-10 21:13:09.000 253 30777.18 74.52 43637.79 88888.00 2010-09-10 21:13:10.000 253 30777.19 74.53 43637.70 53393.36 2010-09-10 21:13:11.000 253 30777.19 74.50 43637.66 88888.00 2010-09-10 21:13:12.000 253 30777.22 74.37 43637.56 88888.00 2010-09-10 21:13:13.000 253 30777.28 74.35 43637.52 88888.00 2010-09-10 21:13:14.000 253 30777.32 74.53 43637.45 88888.00 2010-09-10 21:13:15.000 253 30777.16 74.51 43637.67 53393.23 2010-09-10 21:13:16.000 253 30777.16 74.47 43637.74 88888.00 2010-09-10 21:13:17.000 253 30777.17 74.45 43637.70 88888.00 2010-09-10 21:13:18.000 253 30777.22 74.46 43637.71 88888.00 2010-09-10 21:13:19.000 253 30777.31 74.36 43637.58 88888.00 2010-09-10 21:13:20.000 253 30777.28 74.35 43637.59 53393.38 2010-09-10 21:13:21.000 253 30777.26 74.34 43637.54 88888.00 2010-09-10 21:13:22.000 253 30777.26 74.33 43637.55 88888.00 2010-09-10 21:13:23.000 253 30777.23 74.38 43637.57 88888.00 2010-09-10 21:13:24.000 253 30777.25 74.36 43637.56 88888.00 2010-09-10 21:13:25.000 253 30777.26 74.35 43637.56 53393.25 2010-09-10 21:13:26.000 253 30777.29 74.39 43637.57 88888.00 2010-09-10 21:13:27.000 253 30777.27 74.37 43637.50 88888.00 2010-09-10 21:13:28.000 253 30777.22 74.32 43637.53 88888.00 2010-09-10 21:13:29.000 253 30777.22 74.29 43637.57 88888.00 2010-09-10 21:13:30.000 253 30777.26 74.32 43637.65 53393.23 2010-09-10 21:13:31.000 253 30777.26 74.33 43637.68 88888.00 2010-09-10 21:13:32.000 253 30777.22 74.33 43637.69 88888.00 2010-09-10 21:13:33.000 253 30777.26 74.32 43637.64 88888.00 2010-09-10 21:13:34.000 253 30777.24 74.32 43637.64 88888.00 2010-09-10 21:13:35.000 253 30777.24 74.34 43637.64 53393.22 2010-09-10 21:13:36.000 253 30777.22 74.34 43637.67 88888.00 2010-09-10 21:13:37.000 253 30777.19 74.31 43637.62 88888.00 2010-09-10 21:13:38.000 253 30777.22 74.35 43637.60 88888.00 2010-09-10 21:13:39.000 253 30777.22 74.38 43637.59 88888.00 2010-09-10 21:13:40.000 253 30777.22 74.41 43637.58 53393.24 2010-09-10 21:13:41.000 253 30777.22 74.41 43637.60 88888.00 2010-09-10 21:13:42.000 253 30777.21 74.40 43637.62 88888.00 2010-09-10 21:13:43.000 253 30777.18 74.40 43637.60 88888.00 2010-09-10 21:13:44.000 253 30777.18 74.38 43637.58 88888.00 2010-09-10 21:13:45.000 253 30777.15 74.40 43637.57 53393.23 2010-09-10 21:13:46.000 253 30777.17 74.41 43637.57 88888.00 2010-09-10 21:13:47.000 253 30777.17 74.39 43637.60 88888.00 2010-09-10 21:13:48.000 253 30777.19 74.41 43637.60 88888.00 2010-09-10 21:13:49.000 253 30777.17 74.42 43637.60 88888.00 2010-09-10 21:13:50.000 253 30777.15 74.42 43637.59 53393.24 2010-09-10 21:13:51.000 253 30777.19 74.45 43637.59 88888.00 2010-09-10 21:13:52.000 253 30777.18 74.43 43637.61 88888.00 2010-09-10 21:13:53.000 253 30777.23 74.42 43637.59 88888.00 2010-09-10 21:13:54.000 253 30777.22 74.38 43637.55 88888.00 2010-09-10 21:13:55.000 253 30777.21 74.44 43637.55 53393.26 2010-09-10 21:13:56.000 253 30777.18 74.40 43637.52 88888.00 2010-09-10 21:13:57.000 253 30777.18 74.39 43637.49 88888.00 2010-09-10 21:13:58.000 253 30777.20 74.41 43637.50 88888.00 2010-09-10 21:13:59.000 253 30777.19 74.43 43637.53 88888.00 2010-09-10 21:14:00.000 253 30777.18 74.38 43637.54 53393.24 2010-09-10 21:14:01.000 253 30777.19 74.41 43637.56 88888.00 2010-09-10 21:14:02.000 253 30777.19 74.42 43637.56 88888.00 2010-09-10 21:14:03.000 253 30777.19 74.38 43637.61 88888.00 2010-09-10 21:14:04.000 253 30777.21 74.39 43637.55 88888.00 2010-09-10 21:14:05.000 253 30777.19 74.37 43637.55 53393.20 2010-09-10 21:14:06.000 253 30777.15 74.37 43637.59 88888.00 2010-09-10 21:14:07.000 253 30777.16 74.36 43637.61 88888.00 2010-09-10 21:14:08.000 253 30777.13 74.35 43637.62 88888.00 2010-09-10 21:14:09.000 253 30777.09 74.44 43637.76 88888.00 2010-09-10 21:14:10.000 253 30777.10 74.46 43637.75 53393.21 2010-09-10 21:14:11.000 253 30777.10 74.43 43637.75 88888.00 2010-09-10 21:14:12.000 253 30777.16 74.33 43637.60 88888.00 2010-09-10 21:14:13.000 253 30777.22 74.22 43637.41 88888.00 2010-09-10 21:14:14.000 253 30777.21 74.25 43637.44 88888.00 2010-09-10 21:14:15.000 253 30777.12 74.42 43637.65 53393.11 2010-09-10 21:14:16.000 253 30777.08 74.49 43637.81 88888.00 2010-09-10 21:14:17.000 253 30777.10 74.47 43637.76 88888.00 2010-09-10 21:14:18.000 253 30777.25 74.31 43637.51 88888.00 2010-09-10 21:14:19.000 253 30777.26 74.30 43637.42 88888.00 2010-09-10 21:14:20.000 253 30777.27 74.32 43637.44 53393.26 2010-09-10 21:14:21.000 253 30777.29 74.26 43637.42 88888.00 2010-09-10 21:14:22.000 253 30777.25 74.23 43637.43 88888.00 2010-09-10 21:14:23.000 253 30777.25 74.29 43637.47 88888.00 2010-09-10 21:14:24.000 253 30777.18 74.42 43637.75 88888.00 2010-09-10 21:14:25.000 253 30777.14 74.48 43637.83 53393.14 2010-09-10 21:14:26.000 253 30777.16 74.47 43637.85 88888.00 2010-09-10 21:14:27.000 253 30777.15 74.48 43637.82 88888.00 2010-09-10 21:14:28.000 253 30777.16 74.48 43637.83 88888.00 2010-09-10 21:14:29.000 253 30777.14 74.49 43637.84 88888.00 2010-09-10 21:14:30.000 253 30777.14 74.48 43637.83 53393.33 2010-09-10 21:14:31.000 253 30777.23 74.35 43637.65 88888.00 2010-09-10 21:14:32.000 253 30777.25 74.28 43637.49 88888.00 2010-09-10 21:14:33.000 253 30777.22 74.29 43637.45 88888.00 2010-09-10 21:14:34.000 253 30777.21 74.24 43637.47 88888.00 2010-09-10 21:14:35.000 253 30777.23 74.26 43637.48 53393.07 2010-09-10 21:14:36.000 253 30777.23 74.25 43637.46 88888.00 2010-09-10 21:14:37.000 253 30777.20 74.24 43637.45 88888.00 2010-09-10 21:14:38.000 253 30777.17 74.25 43637.40 88888.00 2010-09-10 21:14:39.000 253 30777.15 74.31 43637.46 88888.00 2010-09-10 21:14:40.000 253 30777.11 74.36 43637.60 53393.08 2010-09-10 21:14:41.000 253 30777.12 74.37 43637.62 88888.00 2010-09-10 21:14:42.000 253 30777.12 74.34 43637.59 88888.00 2010-09-10 21:14:43.000 253 30777.14 74.32 43637.61 88888.00 2010-09-10 21:14:44.000 253 30777.10 74.32 43637.57 88888.00 2010-09-10 21:14:45.000 253 30777.09 74.33 43637.59 53393.16 2010-09-10 21:14:46.000 253 30777.10 74.34 43637.61 88888.00 2010-09-10 21:14:47.000 253 30777.13 74.35 43637.56 88888.00 2010-09-10 21:14:48.000 253 30777.12 74.33 43637.61 88888.00 2010-09-10 21:14:49.000 253 30777.03 74.30 43637.71 88888.00 2010-09-10 21:14:50.000 253 30777.05 74.32 43637.71 53393.18 2010-09-10 21:14:51.000 253 30777.07 74.36 43637.65 88888.00 2010-09-10 21:14:52.000 253 30777.07 74.36 43637.59 88888.00 2010-09-10 21:14:53.000 253 30777.10 74.37 43637.59 88888.00 2010-09-10 21:14:54.000 253 30777.10 74.37 43637.58 88888.00 2010-09-10 21:14:55.000 253 30777.10 74.34 43637.59 53393.18 2010-09-10 21:14:56.000 253 30777.14 74.35 43637.55 88888.00 2010-09-10 21:14:57.000 253 30777.15 74.36 43637.55 88888.00 2010-09-10 21:14:58.000 253 30777.23 73.97 43637.15 88888.00 2010-09-10 21:14:59.000 253 30777.23 74.28 43637.31 88888.00 2010-09-10 21:15:00.000 253 30777.17 74.39 43637.54 53393.21 2010-09-10 21:15:01.000 253 30777.19 74.41 43637.59 88888.00 2010-09-10 21:15:02.000 253 30777.19 74.44 43637.61 88888.00 2010-09-10 21:15:03.000 253 30777.21 74.43 43637.54 88888.00 2010-09-10 21:15:04.000 253 30777.17 74.46 43637.53 88888.00 2010-09-10 21:15:05.000 253 30777.15 74.44 43637.58 53393.19 2010-09-10 21:15:06.000 253 30777.15 74.38 43637.58 88888.00 2010-09-10 21:15:07.000 253 30777.13 74.41 43637.59 88888.00 2010-09-10 21:15:08.000 253 30777.14 74.45 43637.71 88888.00 2010-09-10 21:15:09.000 253 30777.11 74.49 43637.76 88888.00 2010-09-10 21:15:10.000 253 30777.15 74.42 43637.56 53393.23 2010-09-10 21:15:11.000 253 30777.22 74.31 43637.36 88888.00 2010-09-10 21:15:12.000 253 30777.24 74.31 43637.34 88888.00 2010-09-10 21:15:13.000 253 30777.22 74.29 43637.36 88888.00 2010-09-10 21:15:14.000 253 30777.17 74.31 43637.44 88888.00 2010-09-10 21:15:15.000 253 30777.10 74.46 43637.65 53393.12 2010-09-10 21:15:16.000 253 30777.07 74.51 43637.68 88888.00 2010-09-10 21:15:17.000 253 30777.07 74.52 43637.70 88888.00 2010-09-10 21:15:18.000 253 30777.10 74.47 43637.67 88888.00 2010-09-10 21:15:19.000 253 30777.15 74.29 43637.45 88888.00 2010-09-10 21:15:20.000 253 30777.19 74.25 43637.37 53393.32 2010-09-10 21:15:21.000 253 30777.16 74.28 43637.43 88888.00 2010-09-10 21:15:22.000 253 30777.07 74.45 43637.69 88888.00 2010-09-10 21:15:23.000 253 30777.09 74.51 43637.70 88888.00 2010-09-10 21:15:24.000 253 30777.08 74.50 43637.72 88888.00 2010-09-10 21:15:25.000 253 30777.11 74.46 43637.72 53393.26 2010-09-10 21:15:26.000 253 30777.20 74.28 43637.48 88888.00 2010-09-10 21:15:27.000 253 30777.22 74.26 43637.44 88888.00 2010-09-10 21:15:28.000 253 30777.24 74.27 43637.43 88888.00 2010-09-10 21:15:29.000 253 30777.23 74.25 43637.42 88888.00 2010-09-10 21:15:30.000 253 30777.21 74.25 43637.45 53393.08 2010-09-10 21:15:31.000 253 30777.20 74.24 43637.45 88888.00 2010-09-10 21:15:32.000 253 30777.19 74.19 43637.46 88888.00 2010-09-10 21:15:33.000 253 30777.15 74.32 43637.55 88888.00 2010-09-10 21:15:34.000 253 30777.16 74.39 43637.59 88888.00 2010-09-10 21:15:35.000 253 30777.19 74.36 43637.56 53393.10 2010-09-10 21:15:36.000 253 30777.14 74.33 43637.56 88888.00 2010-09-10 21:15:37.000 253 30777.15 74.33 43637.54 88888.00 2010-09-10 21:15:38.000 253 30777.17 74.31 43637.58 88888.00 2010-09-10 21:15:39.000 253 30777.19 74.32 43637.56 88888.00 2010-09-10 21:15:40.000 253 30777.16 74.30 43637.54 53393.16 2010-09-10 21:15:41.000 253 30777.15 74.33 43637.55 88888.00 2010-09-10 21:15:42.000 253 30777.16 74.36 43637.62 88888.00 2010-09-10 21:15:43.000 253 30777.17 74.36 43637.67 88888.00 2010-09-10 21:15:44.000 253 30777.15 74.38 43637.67 88888.00 2010-09-10 21:15:45.000 253 30777.13 74.40 43637.66 53393.17 2010-09-10 21:15:46.000 253 30777.15 74.41 43637.65 88888.00 2010-09-10 21:15:47.000 253 30777.13 74.37 43637.63 88888.00 2010-09-10 21:15:48.000 253 30777.13 74.36 43637.60 88888.00 2010-09-10 21:15:49.000 253 30777.19 74.42 43637.53 88888.00 2010-09-10 21:15:50.000 253 30777.13 74.35 43637.60 53393.18 2010-09-10 21:15:51.000 253 30777.12 74.32 43637.63 88888.00 2010-09-10 21:15:52.000 253 30777.09 74.34 43637.62 88888.00 2010-09-10 21:15:53.000 253 30777.10 74.40 43637.61 88888.00 2010-09-10 21:15:54.000 253 30777.13 74.41 43637.60 88888.00 2010-09-10 21:15:55.000 253 30777.12 74.39 43637.60 53393.21 2010-09-10 21:15:56.000 253 30777.14 74.38 43637.56 88888.00 2010-09-10 21:15:57.000 253 30777.11 74.38 43637.57 88888.00 2010-09-10 21:15:58.000 253 30777.13 74.41 43637.61 88888.00 2010-09-10 21:15:59.000 253 30777.11 74.41 43637.57 88888.00 2010-09-10 21:16:00.000 253 30777.11 74.41 43637.56 53393.18 2010-09-10 21:16:01.000 253 30777.12 74.44 43637.54 88888.00 2010-09-10 21:16:02.000 253 30777.11 74.45 43637.58 88888.00 2010-09-10 21:16:03.000 253 30777.11 74.40 43637.58 88888.00 2010-09-10 21:16:04.000 253 30777.10 74.40 43637.63 88888.00 2010-09-10 21:16:05.000 253 30777.09 74.40 43637.60 53393.18 2010-09-10 21:16:06.000 253 30777.09 74.39 43637.59 88888.00 2010-09-10 21:16:07.000 253 30777.08 74.42 43637.65 88888.00 2010-09-10 21:16:08.000 253 30777.08 74.52 43637.73 88888.00 2010-09-10 21:16:09.000 253 30777.07 74.55 43637.74 88888.00 2010-09-10 21:16:10.000 253 30777.06 74.54 43637.77 53393.27 2010-09-10 21:16:11.000 253 30777.06 74.50 43637.72 88888.00 2010-09-10 21:16:12.000 253 30777.08 74.40 43637.55 88888.00 2010-09-10 21:16:13.000 253 30777.11 74.43 43637.58 88888.00 2010-09-10 21:16:14.000 253 30777.15 74.40 43637.56 88888.00 2010-09-10 21:16:15.000 253 30777.14 74.37 43637.56 53393.18 2010-09-10 21:16:16.000 253 30777.13 74.37 43637.60 88888.00 2010-09-10 21:16:17.000 253 30777.15 74.38 43637.58 88888.00 2010-09-10 21:16:18.000 253 30777.19 74.41 43637.57 88888.00 2010-09-10 21:16:19.000 253 30777.19 74.43 43637.58 88888.00 2010-09-10 21:16:20.000 253 30777.16 74.43 43637.60 53393.18 2010-09-10 21:16:21.000 253 30777.13 74.42 43637.53 88888.00 2010-09-10 21:16:22.000 253 30777.12 74.39 43637.55 88888.00 2010-09-10 21:16:23.000 253 30777.16 74.42 43637.56 88888.00 2010-09-10 21:16:24.000 253 30777.15 74.42 43637.53 88888.00 2010-09-10 21:16:25.000 253 30777.13 74.42 43637.52 53393.20 2010-09-10 21:16:26.000 253 30777.11 74.39 43637.53 88888.00 2010-09-10 21:16:27.000 253 30777.11 74.38 43637.52 88888.00 2010-09-10 21:16:28.000 253 30777.13 74.41 43637.54 88888.00 2010-09-10 21:16:29.000 253 30777.13 74.42 43637.55 88888.00 2010-09-10 21:16:30.000 253 30777.13 74.44 43637.53 53393.16 2010-09-10 21:16:31.000 253 30777.11 74.42 43637.53 88888.00 2010-09-10 21:16:32.000 253 30777.11 74.39 43637.55 88888.00 2010-09-10 21:16:33.000 253 30777.09 74.36 43637.58 88888.00 2010-09-10 21:16:34.000 253 30777.11 74.36 43637.59 88888.00 2010-09-10 21:16:35.000 253 30777.06 74.38 43637.57 53393.14 2010-09-10 21:16:36.000 253 30777.06 74.36 43637.51 88888.00 2010-09-10 21:16:37.000 253 30777.07 74.37 43637.56 88888.00 2010-09-10 21:16:38.000 253 30777.05 74.38 43637.59 88888.00 2010-09-10 21:16:39.000 253 30777.02 74.39 43637.61 88888.00 2010-09-10 21:16:40.000 253 30777.04 74.35 43637.59 53393.13 2010-09-10 21:16:41.000 253 30777.06 74.33 43637.55 88888.00 2010-09-10 21:16:42.000 253 30777.04 74.39 43637.54 88888.00 2010-09-10 21:16:43.000 253 30777.06 74.40 43637.55 88888.00 2010-09-10 21:16:44.000 253 30777.10 74.38 43637.56 88888.00 2010-09-10 21:16:45.000 253 30777.07 74.40 43637.59 53393.11 2010-09-10 21:16:46.000 253 30777.09 74.47 43637.58 88888.00 2010-09-10 21:16:47.000 253 30777.09 74.53 43637.64 88888.00 2010-09-10 21:16:48.000 253 30777.09 74.53 43637.66 88888.00 2010-09-10 21:16:49.000 253 30777.08 74.51 43637.63 88888.00 2010-09-10 21:16:50.000 253 30777.05 74.44 43637.63 53393.10 2010-09-10 21:16:51.000 253 30777.08 74.43 43637.61 88888.00 2010-09-10 21:16:52.000 253 30777.15 74.47 43637.70 88888.00 2010-09-10 21:16:53.000 253 30777.08 74.39 43637.65 88888.00 2010-09-10 21:16:54.000 253 30777.06 74.44 43637.62 88888.00 2010-09-10 21:16:55.000 253 30777.00 74.45 43637.64 53393.25 2010-09-10 21:16:56.000 253 30777.05 74.45 43637.67 88888.00 2010-09-10 21:16:57.000 253 30777.03 74.45 43637.65 88888.00 2010-09-10 21:16:58.000 253 30777.04 74.42 43637.61 88888.00 2010-09-10 21:16:59.000 253 30777.07 74.44 43637.62 88888.00 2010-09-10 21:17:00.000 253 30777.08 74.44 43637.59 53393.12 2010-09-10 21:17:01.000 253 30777.08 74.46 43637.64 88888.00 2010-09-10 21:17:02.000 253 30777.08 74.46 43637.66 88888.00 2010-09-10 21:17:03.000 253 30777.11 74.43 43637.60 88888.00 2010-09-10 21:17:04.000 253 30777.11 74.44 43637.62 88888.00 2010-09-10 21:17:05.000 253 30777.13 74.41 43637.64 53393.16 2010-09-10 21:17:06.000 253 30777.22 74.48 43637.55 88888.00 2010-09-10 21:17:07.000 253 30777.21 74.53 43637.49 88888.00 2010-09-10 21:17:08.000 253 30777.16 74.50 43637.54 88888.00 2010-09-10 21:17:09.000 253 30777.13 74.52 43637.58 88888.00 2010-09-10 21:17:10.000 253 30777.13 74.50 43637.60 53393.09 2010-09-10 21:17:11.000 253 30777.12 74.46 43637.60 88888.00 2010-09-10 21:17:12.000 253 30777.13 74.43 43637.62 88888.00 2010-09-10 21:17:13.000 253 30777.15 74.43 43637.59 88888.00 2010-09-10 21:17:14.000 253 30777.17 74.41 43637.62 88888.00 2010-09-10 21:17:15.000 253 30777.12 74.40 43637.60 53393.16 2010-09-10 21:17:16.000 253 30777.10 74.42 43637.64 88888.00 2010-09-10 21:17:17.000 253 30777.10 74.47 43637.68 88888.00 2010-09-10 21:17:18.000 253 30777.13 74.47 43637.61 88888.00 2010-09-10 21:17:19.000 253 30777.15 74.42 43637.59 88888.00 2010-09-10 21:17:20.000 253 30777.14 74.42 43637.63 53393.18 2010-09-10 21:17:21.000 253 30777.14 74.41 43637.65 88888.00 2010-09-10 21:17:22.000 253 30777.11 74.45 43637.62 88888.00 2010-09-10 21:17:23.000 253 30777.09 74.45 43637.63 88888.00 2010-09-10 21:17:24.000 253 30777.06 74.45 43637.61 88888.00 2010-09-10 21:17:25.000 253 30777.06 74.46 43637.63 53393.17 2010-09-10 21:17:26.000 253 30777.04 74.47 43637.65 88888.00 2010-09-10 21:17:27.000 253 30777.06 74.47 43637.68 88888.00 2010-09-10 21:17:28.000 253 30777.06 74.46 43637.68 88888.00 2010-09-10 21:17:29.000 253 30777.04 74.44 43637.67 88888.00 2010-09-10 21:17:30.000 253 30777.03 74.44 43637.67 53393.15 2010-09-10 21:17:31.000 253 30777.02 74.43 43637.68 88888.00 2010-09-10 21:17:32.000 253 30777.05 74.43 43637.62 88888.00 2010-09-10 21:17:33.000 253 30777.05 74.46 43637.63 88888.00 2010-09-10 21:17:34.000 253 30777.06 74.44 43637.59 88888.00 2010-09-10 21:17:35.000 253 30777.06 74.42 43637.59 53393.15 2010-09-10 21:17:36.000 253 30777.08 74.44 43637.59 88888.00 2010-09-10 21:17:37.000 253 30777.04 74.41 43637.58 88888.00 2010-09-10 21:17:38.000 253 30777.05 74.43 43637.61 88888.00 2010-09-10 21:17:39.000 253 30777.04 74.44 43637.64 88888.00 2010-09-10 21:17:40.000 253 30777.06 74.43 43637.68 53393.15 2010-09-10 21:17:41.000 253 30777.04 74.40 43637.68 88888.00 2010-09-10 21:17:42.000 253 30777.04 74.43 43637.63 88888.00 2010-09-10 21:17:43.000 253 30777.06 74.45 43637.61 88888.00 2010-09-10 21:17:44.000 253 30777.06 74.46 43637.61 88888.00 2010-09-10 21:17:45.000 253 30777.05 74.42 43637.65 53393.14 2010-09-10 21:17:46.000 253 30777.10 74.49 43637.66 88888.00 2010-09-10 21:17:47.000 253 30777.13 74.48 43637.68 88888.00 2010-09-10 21:17:48.000 253 30777.14 74.43 43637.67 88888.00 2010-09-10 21:17:49.000 253 30777.13 74.45 43637.66 88888.00 2010-09-10 21:17:50.000 253 30777.10 74.45 43637.65 53393.18 2010-09-10 21:17:51.000 253 30777.08 74.46 43637.67 88888.00 2010-09-10 21:17:52.000 253 30777.06 74.45 43637.63 88888.00 2010-09-10 21:17:53.000 253 30777.05 74.44 43637.64 88888.00 2010-09-10 21:17:54.000 253 30777.08 74.40 43637.61 88888.00 2010-09-10 21:17:55.000 253 30777.08 74.39 43637.63 53393.16 2010-09-10 21:17:56.000 253 30777.11 74.45 43637.70 88888.00 2010-09-10 21:17:57.000 253 30777.11 74.44 43637.65 88888.00 2010-09-10 21:17:58.000 253 30777.11 74.44 43637.66 88888.00 2010-09-10 21:17:59.000 253 30777.09 74.47 43637.70 88888.00 2010-09-10 21:18:00.000 253 30777.08 74.49 43637.67 53393.16 2010-09-10 21:18:01.000 253 30777.09 74.46 43637.61 88888.00 2010-09-10 21:18:02.000 253 30777.12 74.47 43637.58 88888.00 2010-09-10 21:18:03.000 253 30777.11 74.45 43637.61 88888.00 2010-09-10 21:18:04.000 253 30777.09 74.47 43637.64 88888.00 2010-09-10 21:18:05.000 253 30777.08 74.47 43637.64 53393.16 2010-09-10 21:18:06.000 253 30777.07 74.44 43637.65 88888.00 2010-09-10 21:18:07.000 253 30777.07 74.43 43637.67 88888.00 2010-09-10 21:18:08.000 253 30777.07 74.46 43637.63 88888.00 2010-09-10 21:18:09.000 253 30777.07 74.43 43637.61 88888.00 2010-09-10 21:18:10.000 253 30777.07 74.45 43637.64 53393.15 2010-09-10 21:18:11.000 253 30777.10 74.45 43637.67 88888.00 2010-09-10 21:18:12.000 253 30777.08 74.42 43637.63 88888.00 2010-09-10 21:18:13.000 253 30777.08 74.44 43637.65 88888.00 2010-09-10 21:18:14.000 253 30777.09 74.46 43637.66 88888.00 2010-09-10 21:18:15.000 253 30777.08 74.46 43637.65 53393.16 2010-09-10 21:18:16.000 253 30777.08 74.46 43637.65 88888.00 2010-09-10 21:18:17.000 253 30777.10 74.42 43637.65 88888.00 2010-09-10 21:18:18.000 253 30777.12 74.39 43637.65 88888.00 2010-09-10 21:18:19.000 253 30777.12 74.41 43637.65 88888.00 2010-09-10 21:18:20.000 253 30777.14 74.44 43637.64 53393.15 2010-09-10 21:18:21.000 253 30777.10 74.45 43637.64 88888.00 2010-09-10 21:18:22.000 253 30777.11 74.45 43637.71 88888.00 2010-09-10 21:18:23.000 253 30777.11 74.48 43637.74 88888.00 2010-09-10 21:18:24.000 253 30777.10 74.45 43637.68 88888.00 2010-09-10 21:18:25.000 253 30777.11 74.44 43637.61 53393.16 2010-09-10 21:18:26.000 253 30777.11 74.44 43637.64 88888.00 2010-09-10 21:18:27.000 253 30777.10 74.43 43637.67 88888.00 2010-09-10 21:18:28.000 253 30777.11 74.41 43637.70 88888.00 2010-09-10 21:18:29.000 253 30777.14 74.42 43637.69 88888.00 2010-09-10 21:18:30.000 253 30777.13 74.46 43637.71 53393.17 2010-09-10 21:18:31.000 253 30777.10 74.49 43637.71 88888.00 2010-09-10 21:18:32.000 253 30777.10 74.52 43637.72 88888.00 2010-09-10 21:18:33.000 253 30777.11 74.52 43637.74 88888.00 2010-09-10 21:18:34.000 253 30777.12 74.48 43637.71 88888.00 2010-09-10 21:18:35.000 253 30777.12 74.45 43637.71 53393.15 2010-09-10 21:18:36.000 253 30777.11 74.45 43637.71 88888.00 2010-09-10 21:18:37.000 253 30777.11 74.46 43637.73 88888.00 2010-09-10 21:18:38.000 253 30777.09 74.48 43637.67 88888.00 2010-09-10 21:18:39.000 253 30777.10 74.48 43637.66 88888.00 2010-09-10 21:18:40.000 253 30777.09 74.51 43637.66 53393.15 2010-09-10 21:18:41.000 253 30777.10 74.56 43637.70 88888.00 2010-09-10 21:18:42.000 253 30777.11 74.52 43637.68 88888.00 2010-09-10 21:18:43.000 253 30777.09 74.49 43637.72 88888.00 2010-09-10 21:18:44.000 253 30777.08 74.50 43637.71 88888.00 2010-09-10 21:18:45.000 253 30777.12 74.53 43637.71 53393.18 2010-09-10 21:18:46.000 253 30777.13 74.48 43637.66 88888.00 2010-09-10 21:18:47.000 253 30777.12 74.52 43637.68 88888.00 2010-09-10 21:18:48.000 253 30777.10 74.54 43637.72 88888.00 2010-09-10 21:18:49.000 253 30777.11 74.52 43637.68 88888.00 2010-09-10 21:18:50.000 253 30777.08 74.47 43637.62 53393.19 2010-09-10 21:18:51.000 253 30777.06 74.47 43637.57 88888.00 2010-09-10 21:18:52.000 253 30777.05 74.50 43637.58 88888.00 2010-09-10 21:18:53.000 253 30777.07 74.51 43637.64 88888.00 2010-09-10 21:18:54.000 253 30777.10 74.50 43637.69 88888.00 2010-09-10 21:18:55.000 253 30777.08 74.47 43637.65 53393.19 2010-09-10 21:18:56.000 253 30777.11 74.47 43637.64 88888.00 2010-09-10 21:18:57.000 253 30777.14 74.50 43637.68 88888.00 2010-09-10 21:18:58.000 253 30777.14 74.50 43637.69 88888.00 2010-09-10 21:18:59.000 253 30777.15 74.51 43637.68 88888.00 2010-09-10 21:19:00.000 253 30777.14 74.53 43637.68 53393.17 2010-09-10 21:19:01.000 253 30777.13 74.57 43637.68 88888.00 2010-09-10 21:19:02.000 253 30777.13 74.57 43637.71 88888.00 2010-09-10 21:19:03.000 253 30777.13 74.56 43637.68 88888.00 2010-09-10 21:19:04.000 253 30777.13 74.58 43637.64 88888.00 2010-09-10 21:19:05.000 253 30777.12 74.56 43637.70 53393.18 2010-09-10 21:19:06.000 253 30777.11 74.57 43637.74 88888.00 2010-09-10 21:19:07.000 253 30777.11 74.58 43637.72 88888.00 2010-09-10 21:19:08.000 253 30777.09 74.57 43637.71 88888.00 2010-09-10 21:19:09.000 253 30777.08 74.53 43637.69 88888.00 2010-09-10 21:19:10.000 253 30777.09 74.52 43637.73 53393.16 2010-09-10 21:19:11.000 253 30777.09 74.53 43637.76 88888.00 2010-09-10 21:19:12.000 253 30777.08 74.50 43637.76 88888.00 2010-09-10 21:19:13.000 253 30777.08 74.51 43637.68 88888.00 2010-09-10 21:19:14.000 253 30777.08 74.51 43637.67 88888.00 2010-09-10 21:19:15.000 253 30777.08 74.51 43637.68 53393.16 2010-09-10 21:19:16.000 253 30777.08 74.47 43637.67 88888.00 2010-09-10 21:19:17.000 253 30777.07 74.48 43637.68 88888.00 2010-09-10 21:19:18.000 253 30777.11 74.50 43637.68 88888.00 2010-09-10 21:19:19.000 253 30777.10 74.50 43637.67 88888.00 2010-09-10 21:19:20.000 253 30777.11 74.49 43637.67 53393.17 2010-09-10 21:19:21.000 253 30777.09 74.52 43637.73 88888.00 2010-09-10 21:19:22.000 253 30777.09 74.52 43637.75 88888.00 2010-09-10 21:19:23.000 253 30777.11 74.55 43637.73 88888.00 2010-09-10 21:19:24.000 253 30777.10 74.52 43637.70 88888.00 2010-09-10 21:19:25.000 253 30777.08 74.52 43637.67 53393.17 2010-09-10 21:19:26.000 253 30777.09 74.50 43637.65 88888.00 2010-09-10 21:19:27.000 253 30777.10 74.48 43637.66 88888.00 2010-09-10 21:19:28.000 253 30777.11 74.53 43637.66 88888.00 2010-09-10 21:19:29.000 253 30777.10 74.53 43637.64 88888.00 2010-09-10 21:19:30.000 253 30777.10 74.54 43637.67 53393.18 2010-09-10 21:19:31.000 253 30777.08 74.52 43637.60 88888.00 2010-09-10 21:19:32.000 253 30777.04 74.52 43637.61 88888.00 2010-09-10 21:19:33.000 253 30777.07 74.52 43637.61 88888.00 2010-09-10 21:19:34.000 253 30777.08 74.52 43637.60 88888.00 2010-09-10 21:19:35.000 253 30777.07 74.52 43637.67 53393.19 2010-09-10 21:19:36.000 253 30777.06 74.50 43637.70 88888.00 2010-09-10 21:19:37.000 253 30777.04 74.49 43637.68 88888.00 2010-09-10 21:19:38.000 253 30777.04 74.50 43637.67 88888.00 2010-09-10 21:19:39.000 253 30777.06 74.55 43637.64 88888.00 2010-09-10 21:19:40.000 253 30777.09 74.59 43637.68 53393.19 2010-09-10 21:19:41.000 253 30777.10 74.56 43637.70 88888.00 2010-09-10 21:19:42.000 253 30777.10 74.54 43637.68 88888.00 2010-09-10 21:19:43.000 253 30777.08 74.56 43637.70 88888.00 2010-09-10 21:19:44.000 253 30777.05 74.59 43637.70 88888.00 2010-09-10 21:19:45.000 253 30777.06 74.58 43637.72 53393.19 2010-09-10 21:19:46.000 253 30777.04 74.57 43637.69 88888.00 2010-09-10 21:19:47.000 253 30777.08 74.60 43637.69 88888.00 2010-09-10 21:19:48.000 253 30777.10 74.57 43637.71 88888.00 2010-09-10 21:19:49.000 253 30777.12 74.61 43637.73 88888.00 2010-09-10 21:19:50.000 253 30777.09 74.60 43637.72 53393.19 2010-09-10 21:19:51.000 253 30777.08 74.59 43637.75 88888.00 2010-09-10 21:19:52.000 253 30777.05 74.57 43637.73 88888.00 2010-09-10 21:19:53.000 253 30777.08 74.56 43637.73 88888.00 2010-09-10 21:19:54.000 253 30777.06 74.54 43637.70 88888.00 2010-09-10 21:19:55.000 253 30777.08 74.56 43637.74 53393.19 2010-09-10 21:19:56.000 253 30777.10 74.58 43637.72 88888.00 2010-09-10 21:19:57.000 253 30777.07 74.57 43637.66 88888.00 2010-09-10 21:19:58.000 253 30777.05 74.57 43637.73 88888.00 2010-09-10 21:19:59.000 253 30777.08 74.57 43637.74 88888.00 2010-09-10 21:20:00.000 253 30777.08 74.58 43637.71 53393.22 2010-09-10 21:20:01.000 253 30777.08 74.58 43637.67 88888.00 2010-09-10 21:20:02.000 253 30777.08 74.58 43637.68 88888.00 2010-09-10 21:20:03.000 253 30777.11 74.56 43637.66 88888.00 2010-09-10 21:20:04.000 253 30777.15 74.58 43637.64 88888.00 2010-09-10 21:20:05.000 253 30777.13 74.59 43637.64 53393.21 2010-09-10 21:20:06.000 253 30777.14 74.57 43637.60 88888.00 2010-09-10 21:20:07.000 253 30777.13 74.54 43637.65 88888.00 2010-09-10 21:20:08.000 253 30777.18 74.57 43637.68 88888.00 2010-09-10 21:20:09.000 253 30777.16 74.56 43637.71 88888.00 2010-09-10 21:20:10.000 253 30777.16 74.54 43637.68 53393.22 2010-09-10 21:20:11.000 253 30777.15 74.52 43637.68 88888.00 2010-09-10 21:20:12.000 253 30777.09 74.51 43637.68 88888.00 2010-09-10 21:20:13.000 253 30777.10 74.54 43637.67 88888.00 2010-09-10 21:20:14.000 253 30777.10 74.55 43637.66 88888.00 2010-09-10 21:20:15.000 253 30777.13 74.51 43637.67 53393.21 2010-09-10 21:20:16.000 253 30777.12 74.51 43637.72 88888.00 2010-09-10 21:20:17.000 253 30777.11 74.52 43637.74 88888.00 2010-09-10 21:20:18.000 253 30777.14 74.54 43637.70 88888.00 2010-09-10 21:20:19.000 253 30777.15 74.52 43637.76 88888.00 2010-09-10 21:20:20.000 253 30777.17 74.56 43637.75 53393.22 2010-09-10 21:20:21.000 253 30777.20 74.51 43637.72 88888.00 2010-09-10 21:20:22.000 253 30777.16 74.47 43637.67 88888.00 2010-09-10 21:20:23.000 253 30777.16 74.50 43637.68 88888.00 2010-09-10 21:20:24.000 253 30777.21 74.48 43637.57 88888.00 2010-09-10 21:20:25.000 253 30777.20 74.46 43637.40 53393.19 2010-09-10 21:20:26.000 253 30777.09 74.54 43637.56 88888.00 2010-09-10 21:20:27.000 253 30777.08 74.50 43637.66 88888.00 2010-09-10 21:20:28.000 253 30777.12 74.49 43637.60 88888.00 2010-09-10 21:20:29.000 253 30777.11 74.52 43637.66 88888.00 2010-09-10 21:20:30.000 253 30777.08 74.50 43637.66 53393.20 2010-09-10 21:20:31.000 253 30777.06 74.46 43637.59 88888.00 2010-09-10 21:20:32.000 253 30777.10 74.49 43637.56 88888.00 2010-09-10 21:20:33.000 253 30777.15 74.57 43637.58 88888.00 2010-09-10 21:20:34.000 253 30777.15 74.53 43637.54 88888.00 2010-09-10 21:20:35.000 253 30777.14 74.53 43637.58 53393.22 2010-09-10 21:20:36.000 253 30777.10 74.62 43637.68 88888.00 2010-09-10 21:20:37.000 253 30777.09 74.55 43637.66 88888.00 2010-09-10 21:20:38.000 253 30777.09 74.54 43637.62 88888.00 2010-09-10 21:20:39.000 253 30777.13 74.52 43637.59 88888.00 2010-09-10 21:20:40.000 253 30777.17 74.51 43637.57 53393.21 2010-09-10 21:20:41.000 253 30777.16 74.55 43637.60 88888.00 2010-09-10 21:20:42.000 253 30777.16 74.58 43637.65 88888.00 2010-09-10 21:20:43.000 253 30777.18 74.54 43637.60 88888.00 2010-09-10 21:20:44.000 253 30777.18 74.55 43637.53 88888.00 2010-09-10 21:20:45.000 253 30777.17 74.58 43637.52 53393.18 2010-09-10 21:20:46.000 253 30777.14 74.59 43637.62 88888.00 2010-09-10 21:20:47.000 253 30777.14 74.54 43637.61 88888.00 2010-09-10 21:20:48.000 253 30777.13 74.54 43637.63 88888.00 2010-09-10 21:20:49.000 253 30777.12 74.55 43637.66 88888.00 2010-09-10 21:20:50.000 253 30777.15 74.58 43637.66 53393.19 2010-09-10 21:20:51.000 253 30777.12 74.56 43637.61 88888.00 2010-09-10 21:20:52.000 253 30777.10 74.53 43637.62 88888.00 2010-09-10 21:20:53.000 253 30777.07 74.47 43637.68 88888.00 2010-09-10 21:20:54.000 253 30777.13 74.51 43637.63 88888.00 2010-09-10 21:20:55.000 253 30777.12 74.50 43637.55 53393.17 2010-09-10 21:20:56.000 253 30777.12 74.51 43637.56 88888.00 2010-09-10 21:20:57.000 253 30777.15 74.52 43637.57 88888.00 2010-09-10 21:20:58.000 253 30777.14 74.52 43637.60 88888.00 2010-09-10 21:20:59.000 253 30777.13 74.51 43637.57 88888.00 2010-09-10 21:21:00.000 253 30777.08 74.55 43637.53 53393.19 2010-09-10 21:21:01.000 253 30777.06 74.55 43637.54 88888.00 2010-09-10 21:21:02.000 253 30777.06 74.56 43637.60 88888.00 2010-09-10 21:21:03.000 253 30777.04 74.55 43637.58 88888.00 2010-09-10 21:21:04.000 253 30777.06 74.57 43637.60 88888.00 2010-09-10 21:21:05.000 253 30777.05 74.59 43637.56 53393.18 2010-09-10 21:21:06.000 253 30777.04 74.59 43637.57 88888.00 2010-09-10 21:21:07.000 253 30777.08 74.57 43637.56 88888.00 2010-09-10 21:21:08.000 253 30777.15 74.58 43637.53 88888.00 2010-09-10 21:21:09.000 253 30777.18 74.58 43637.41 88888.00 2010-09-10 21:21:10.000 253 30777.07 74.54 43637.48 53393.17 2010-09-10 21:21:11.000 253 30777.08 74.54 43637.54 88888.00 2010-09-10 21:21:12.000 253 30777.10 74.53 43637.54 88888.00 2010-09-10 21:21:13.000 253 30777.11 74.53 43637.58 88888.00 2010-09-10 21:21:14.000 253 30777.10 74.51 43637.61 88888.00 2010-09-10 21:21:15.000 253 30777.06 74.49 43637.56 53393.18 2010-09-10 21:21:16.000 253 30777.03 74.47 43637.53 88888.00 2010-09-10 21:21:17.000 253 30777.04 74.50 43637.53 88888.00 2010-09-10 21:21:18.000 253 30777.08 74.55 43637.48 88888.00 2010-09-10 21:21:19.000 253 30777.11 74.52 43637.50 88888.00 2010-09-10 21:21:20.000 253 30777.13 74.53 43637.52 53393.19 2010-09-10 21:21:21.000 253 30777.19 74.52 43637.54 88888.00 2010-09-10 21:21:22.000 253 30777.16 74.51 43637.53 88888.00 2010-09-10 21:21:23.000 253 30777.12 74.50 43637.55 88888.00 2010-09-10 21:21:24.000 253 30777.08 74.50 43637.53 88888.00 2010-09-10 21:21:25.000 253 30777.07 74.51 43637.53 53393.16 2010-09-10 21:21:26.000 253 30777.07 74.48 43637.55 88888.00 2010-09-10 21:21:27.000 253 30777.05 74.46 43637.54 88888.00 2010-09-10 21:21:28.000 253 30777.05 74.44 43637.55 88888.00 2010-09-10 21:21:29.000 253 30777.06 74.43 43637.55 88888.00 2010-09-10 21:21:30.000 253 30777.08 74.46 43637.55 53393.15 2010-09-10 21:21:31.000 253 30777.04 74.48 43637.52 88888.00 2010-09-10 21:21:32.000 253 30777.03 74.50 43637.51 88888.00 2010-09-10 21:21:33.000 253 30777.04 74.51 43637.53 88888.00 2010-09-10 21:21:34.000 253 30777.02 74.50 43637.50 88888.00 2010-09-10 21:21:35.000 253 30777.03 74.52 43637.55 53393.15 2010-09-10 21:21:36.000 253 30777.04 74.57 43637.59 88888.00 2010-09-10 21:21:37.000 253 30777.04 74.56 43637.57 88888.00 2010-09-10 21:21:38.000 253 30777.08 74.54 43637.60 88888.00 2010-09-10 21:21:39.000 253 30777.08 74.53 43637.59 88888.00 2010-09-10 21:21:40.000 253 30777.06 74.49 43637.57 53393.13 2010-09-10 21:21:41.000 253 30777.04 74.47 43637.61 88888.00 2010-09-10 21:21:42.000 253 30777.04 74.52 43637.58 88888.00 2010-09-10 21:21:43.000 253 30777.06 74.51 43637.55 88888.00 2010-09-10 21:21:44.000 253 30777.04 74.48 43637.54 88888.00 2010-09-10 21:21:45.000 253 30777.06 74.46 43637.58 53393.12 2010-09-10 21:21:46.000 253 30777.08 74.48 43637.56 88888.00 2010-09-10 21:21:47.000 253 30777.06 74.51 43637.59 88888.00 2010-09-10 21:21:48.000 253 30777.06 74.54 43637.65 88888.00 2010-09-10 21:21:49.000 253 30777.03 74.52 43637.67 88888.00 2010-09-10 21:21:50.000 253 30777.01 74.51 43637.65 53393.17 2010-09-10 21:21:51.000 253 30777.04 74.53 43637.62 88888.00 2010-09-10 21:21:52.000 253 30777.07 74.58 43637.62 88888.00 2010-09-10 21:21:53.000 253 30777.07 74.58 43637.61 88888.00 2010-09-10 21:21:54.000 253 30777.06 74.57 43637.61 88888.00 2010-09-10 21:21:55.000 253 30777.08 74.58 43637.59 53393.14 2010-09-10 21:21:56.000 253 30777.08 74.64 43637.59 88888.00 2010-09-10 21:21:57.000 253 30777.07 74.64 43637.64 88888.00 2010-09-10 21:21:58.000 253 30777.07 74.60 43637.62 88888.00 2010-09-10 21:21:59.000 253 30777.06 74.59 43637.63 88888.00 2010-09-10 21:22:00.000 253 30777.07 74.56 43637.64 53393.17 2010-09-10 21:22:01.000 253 30777.03 74.56 43637.65 88888.00 2010-09-10 21:22:02.000 253 30777.03 74.56 43637.62 88888.00 2010-09-10 21:22:03.000 253 30777.04 74.56 43637.62 88888.00 2010-09-10 21:22:04.000 253 30777.06 74.58 43637.57 88888.00 2010-09-10 21:22:05.000 253 30777.06 74.59 43637.58 53393.13 2010-09-10 21:22:06.000 253 30777.04 74.58 43637.54 88888.00 2010-09-10 21:22:07.000 253 30777.00 74.55 43637.58 88888.00 2010-09-10 21:22:08.000 253 30777.04 74.58 43637.58 88888.00 2010-09-10 21:22:09.000 253 30777.04 74.62 43637.57 88888.00 2010-09-10 21:22:10.000 253 30777.03 74.64 43637.62 53393.16 2010-09-10 21:22:11.000 253 30776.98 74.59 43637.58 88888.00 2010-09-10 21:22:12.000 253 30776.97 74.63 43637.62 88888.00 2010-09-10 21:22:13.000 253 30776.94 74.60 43637.64 88888.00 2010-09-10 21:22:14.000 253 30776.97 74.60 43637.59 88888.00 2010-09-10 21:22:15.000 253 30776.99 74.59 43637.64 53393.16 2010-09-10 21:22:16.000 253 30776.99 74.64 43637.68 88888.00 2010-09-10 21:22:17.000 253 30776.97 74.66 43637.68 88888.00 2010-09-10 21:22:18.000 253 30777.00 74.67 43637.70 88888.00 2010-09-10 21:22:19.000 253 30777.05 74.71 43637.65 88888.00 2010-09-10 21:22:20.000 253 30777.06 74.71 43637.55 53393.17 2010-09-10 21:22:21.000 253 30776.99 74.59 43637.64 88888.00 2010-09-10 21:22:22.000 253 30777.05 74.59 43637.68 88888.00 2010-09-10 21:22:23.000 253 30777.06 74.63 43637.70 88888.00 2010-09-10 21:22:24.000 253 30777.05 74.63 43637.68 88888.00 2010-09-10 21:22:25.000 253 30777.04 74.64 43637.65 53393.15 2010-09-10 21:22:26.000 253 30777.04 74.66 43637.65 88888.00 2010-09-10 21:22:27.000 253 30777.05 74.62 43637.71 88888.00 2010-09-10 21:22:28.000 253 30777.02 74.63 43637.73 88888.00 2010-09-10 21:22:29.000 253 30777.01 74.64 43637.67 88888.00 2010-09-10 21:22:30.000 253 30777.03 74.64 43637.71 53393.16 2010-09-10 21:22:31.000 253 30777.06 74.65 43637.73 88888.00 2010-09-10 21:22:32.000 253 30777.03 74.66 43637.69 88888.00 2010-09-10 21:22:33.000 253 30777.01 74.64 43637.67 88888.00 2010-09-10 21:22:34.000 253 30776.99 74.61 43637.58 88888.00 2010-09-10 21:22:35.000 253 30777.01 74.67 43637.58 53393.15 2010-09-10 21:22:36.000 253 30777.02 74.72 43637.60 88888.00 2010-09-10 21:22:37.000 253 30777.03 74.72 43637.64 88888.00 2010-09-10 21:22:38.000 253 30777.02 74.70 43637.66 88888.00 2010-09-10 21:22:39.000 253 30776.98 74.66 43637.67 88888.00 2010-09-10 21:22:40.000 253 30777.00 74.64 43637.65 53393.18 2010-09-10 21:22:41.000 253 30777.00 74.60 43637.64 88888.00 2010-09-10 21:22:42.000 253 30776.98 74.59 43637.64 88888.00 2010-09-10 21:22:43.000 253 30776.98 74.61 43637.67 88888.00 2010-09-10 21:22:44.000 253 30776.99 74.59 43637.63 88888.00 2010-09-10 21:22:45.000 253 30776.98 74.63 43637.67 53393.15 2010-09-10 21:22:46.000 253 30776.99 74.66 43637.71 88888.00 2010-09-10 21:22:47.000 253 30776.99 74.66 43637.69 88888.00 2010-09-10 21:22:48.000 253 30777.03 74.67 43637.72 88888.00 2010-09-10 21:22:49.000 253 30777.04 74.67 43637.72 88888.00 2010-09-10 21:22:50.000 253 30777.02 74.64 43637.69 53393.16 2010-09-10 21:22:51.000 253 30776.98 74.65 43637.69 88888.00 2010-09-10 21:22:52.000 253 30776.98 74.69 43637.70 88888.00 2010-09-10 21:22:53.000 253 30776.99 74.64 43637.63 88888.00 2010-09-10 21:22:54.000 253 30776.97 74.64 43637.66 88888.00 2010-09-10 21:22:55.000 253 30776.97 74.63 43637.64 53393.13 2010-09-10 21:22:56.000 253 30776.96 74.61 43637.67 88888.00 2010-09-10 21:22:57.000 253 30776.98 74.61 43637.68 88888.00 2010-09-10 21:22:58.000 253 30776.99 74.63 43637.67 88888.00 2010-09-10 21:22:59.000 253 30777.00 74.61 43637.69 88888.00 2010-09-10 21:23:00.000 253 30776.99 74.63 43637.68 53393.13 2010-09-10 21:23:01.000 253 30776.97 74.62 43637.68 88888.00 2010-09-10 21:23:02.000 253 30776.97 74.60 43637.66 88888.00 2010-09-10 21:23:03.000 253 30776.95 74.63 43637.64 88888.00 2010-09-10 21:23:04.000 253 30776.95 74.64 43637.66 88888.00 2010-09-10 21:23:05.000 253 30776.97 74.64 43637.63 53393.10 2010-09-10 21:23:06.000 253 30776.97 74.58 43637.61 88888.00 2010-09-10 21:23:07.000 253 30776.97 74.59 43637.60 88888.00 2010-09-10 21:23:08.000 253 30776.96 74.62 43637.65 88888.00 2010-09-10 21:23:09.000 253 30776.96 74.62 43637.66 88888.00 2010-09-10 21:23:10.000 253 30777.00 74.64 43637.63 53393.13 2010-09-10 21:23:11.000 253 30777.00 74.64 43637.66 88888.00 2010-09-10 21:23:12.000 253 30776.97 74.65 43637.69 88888.00 2010-09-10 21:23:13.000 253 30776.96 74.68 43637.68 88888.00 2010-09-10 21:23:14.000 253 30776.96 74.68 43637.69 88888.00 2010-09-10 21:23:15.000 253 30776.92 74.63 43637.67 53393.15 2010-09-10 21:23:16.000 253 30776.95 74.61 43637.57 88888.00 2010-09-10 21:23:17.000 253 30776.97 74.67 43637.65 88888.00 2010-09-10 21:23:18.000 253 30777.00 74.69 43637.65 88888.00 2010-09-10 21:23:19.000 253 30776.97 74.67 43637.64 88888.00 2010-09-10 21:23:20.000 253 30776.99 74.63 43637.66 53393.14 2010-09-10 21:23:21.000 253 30776.97 74.65 43637.66 88888.00 2010-09-10 21:23:22.000 253 30776.96 74.67 43637.65 88888.00 2010-09-10 21:23:23.000 253 30776.95 74.64 43637.64 88888.00 2010-09-10 21:23:24.000 253 30776.93 74.62 43637.67 88888.00 2010-09-10 21:23:25.000 253 30776.94 74.61 43637.67 53393.13 2010-09-10 21:23:26.000 253 30776.89 74.57 43637.73 88888.00 2010-09-10 21:23:27.000 253 30776.96 74.65 43637.63 88888.00 2010-09-10 21:23:28.000 253 30776.97 74.72 43637.66 88888.00 2010-09-10 21:23:29.000 253 30776.97 74.70 43637.67 88888.00 2010-09-10 21:23:30.000 253 30776.98 74.67 43637.66 53393.11 2010-09-10 21:23:31.000 253 30776.97 74.68 43637.67 88888.00 2010-09-10 21:23:32.000 253 30776.99 74.68 43637.65 88888.00 2010-09-10 21:23:33.000 253 30777.03 74.73 43637.55 88888.00 2010-09-10 21:23:34.000 253 30776.92 74.67 43637.67 88888.00 2010-09-10 21:23:35.000 253 30776.95 74.71 43637.67 53393.08 2010-09-10 21:23:36.000 253 30776.94 74.72 43637.63 88888.00 2010-09-10 21:23:37.000 253 30776.89 74.69 43637.61 88888.00 2010-09-10 21:23:38.000 253 30776.89 74.67 43637.60 88888.00 2010-09-10 21:23:39.000 253 30776.90 74.68 43637.61 88888.00 2010-09-10 21:23:40.000 253 30776.92 74.68 43637.59 53393.07 2010-09-10 21:23:41.000 253 30776.92 74.67 43637.61 88888.00 2010-09-10 21:23:42.000 253 30776.93 74.70 43637.63 88888.00 2010-09-10 21:23:43.000 253 30776.90 74.72 43637.66 88888.00 2010-09-10 21:23:44.000 253 30776.92 74.73 43637.63 88888.00 2010-09-10 21:23:45.000 253 30776.94 74.71 43637.63 53393.07 2010-09-10 21:23:46.000 253 30776.90 74.70 43637.66 88888.00 2010-09-10 21:23:47.000 253 30776.91 74.69 43637.70 88888.00 2010-09-10 21:23:48.000 253 30776.91 74.72 43637.68 88888.00 2010-09-10 21:23:49.000 253 30776.90 74.69 43637.64 88888.00 2010-09-10 21:23:50.000 253 30776.91 74.69 43637.65 53393.06 2010-09-10 21:23:51.000 253 30776.90 74.72 43637.68 88888.00 2010-09-10 21:23:52.000 253 30776.90 74.73 43637.67 88888.00 2010-09-10 21:23:53.000 253 30776.88 74.72 43637.67 88888.00 2010-09-10 21:23:54.000 253 30776.88 74.76 43637.68 88888.00 2010-09-10 21:23:55.000 253 30776.89 74.74 43637.64 53393.10 2010-09-10 21:23:56.000 253 30776.88 74.74 43637.64 88888.00 2010-09-10 21:23:57.000 253 30776.93 74.78 43637.66 88888.00 2010-09-10 21:23:58.000 253 30776.95 74.74 43637.71 88888.00 2010-09-10 21:23:59.000 253 30776.95 74.79 43637.69 88888.00 2010-09-10 21:24:00.000 253 30776.95 74.82 43637.70 53393.10 2010-09-10 21:24:01.000 253 30776.92 74.76 43637.66 88888.00 2010-09-10 21:24:02.000 253 30776.90 74.74 43637.64 88888.00 2010-09-10 21:24:03.000 253 30776.91 74.77 43637.69 88888.00 2010-09-10 21:24:04.000 253 30776.91 74.80 43637.72 88888.00 2010-09-10 21:24:05.000 253 30776.93 74.77 43637.67 53393.10 2010-09-10 21:24:06.000 253 30776.92 74.75 43637.63 88888.00 2010-09-10 21:24:07.000 253 30776.90 74.78 43637.66 88888.00 2010-09-10 21:24:08.000 253 30776.92 74.77 43637.66 88888.00 2010-09-10 21:24:09.000 253 30776.94 74.73 43637.60 88888.00 2010-09-10 21:24:10.000 253 30776.93 74.71 43637.56 53393.11 2010-09-10 21:24:11.000 253 30776.92 74.67 43637.60 88888.00 2010-09-10 21:24:12.000 253 30776.94 74.69 43637.64 88888.00 2010-09-10 21:24:13.000 253 30776.96 74.68 43637.58 88888.00 2010-09-10 21:24:14.000 253 30776.96 74.67 43637.57 88888.00 2010-09-10 21:24:15.000 253 30776.99 74.66 43637.59 53393.10 2010-09-10 21:24:16.000 253 30776.95 74.63 43637.62 88888.00 2010-09-10 21:24:17.000 253 30776.94 74.66 43637.61 88888.00 2010-09-10 21:24:18.000 253 30776.95 74.68 43637.60 88888.00 2010-09-10 21:24:19.000 253 30776.96 74.67 43637.62 88888.00 2010-09-10 21:24:20.000 253 30776.95 74.67 43637.65 53393.11 2010-09-10 21:24:21.000 253 30776.96 74.69 43637.61 88888.00 2010-09-10 21:24:22.000 253 30776.97 74.69 43637.63 88888.00 2010-09-10 21:24:23.000 253 30776.92 74.68 43637.64 88888.00 2010-09-10 21:24:24.000 253 30776.92 74.64 43637.59 88888.00 2010-09-10 21:24:25.000 253 30776.93 74.65 43637.55 53393.10 2010-09-10 21:24:26.000 253 30776.94 74.65 43637.58 88888.00 2010-09-10 21:24:27.000 253 30776.89 74.63 43637.57 88888.00 2010-09-10 21:24:28.000 253 30776.94 74.60 43637.52 88888.00 2010-09-10 21:24:29.000 253 30776.93 74.64 43637.55 88888.00 2010-09-10 21:24:30.000 253 30776.89 74.61 43637.65 53393.09 2010-09-10 21:24:31.000 253 30776.94 74.69 43637.64 88888.00 2010-09-10 21:24:32.000 253 30776.98 74.71 43637.66 88888.00 2010-09-10 21:24:33.000 253 30776.98 74.67 43637.62 88888.00 2010-09-10 21:24:34.000 253 30776.93 74.69 43637.60 88888.00 2010-09-10 21:24:35.000 253 30776.91 74.70 43637.60 53393.10 2010-09-10 21:24:36.000 253 30776.95 74.69 43637.60 88888.00 2010-09-10 21:24:37.000 253 30776.97 74.66 43637.57 88888.00 2010-09-10 21:24:38.000 253 30776.99 74.68 43637.58 88888.00 2010-09-10 21:24:39.000 253 30776.99 74.68 43637.60 88888.00 2010-09-10 21:24:40.000 253 30776.98 74.70 43637.60 53393.10 2010-09-10 21:24:41.000 253 30777.00 74.74 43637.67 88888.00 2010-09-10 21:24:42.000 253 30776.98 74.73 43637.61 88888.00 2010-09-10 21:24:43.000 253 30776.96 74.72 43637.55 88888.00 2010-09-10 21:24:44.000 253 30776.97 74.73 43637.56 88888.00 2010-09-10 21:24:45.000 253 30776.97 74.72 43637.60 53393.13 2010-09-10 21:24:46.000 253 30776.97 74.74 43637.66 88888.00 2010-09-10 21:24:47.000 253 30777.00 74.77 43637.60 88888.00 2010-09-10 21:24:48.000 253 30777.06 74.82 43637.47 88888.00 2010-09-10 21:24:49.000 253 30776.97 74.80 43637.62 88888.00 2010-09-10 21:24:50.000 253 30776.94 74.76 43637.71 53393.18 2010-09-10 21:24:51.000 253 30776.92 74.74 43637.63 88888.00 2010-09-10 21:24:52.000 253 30776.96 74.73 43637.67 88888.00 2010-09-10 21:24:53.000 253 30776.95 74.71 43637.70 88888.00 2010-09-10 21:24:54.000 253 30776.97 74.69 43637.64 88888.00 2010-09-10 21:24:55.000 253 30776.98 74.70 43637.67 53393.12 2010-09-10 21:24:56.000 253 30776.99 74.71 43637.70 88888.00 2010-09-10 21:24:57.000 253 30776.99 74.70 43637.67 88888.00 2010-09-10 21:24:58.000 253 30777.01 74.70 43637.67 88888.00 2010-09-10 21:24:59.000 253 30777.03 74.71 43637.64 88888.00 2010-09-10 21:25:00.000 253 30777.06 74.75 43637.67 53393.18 2010-09-10 21:25:01.000 253 30777.03 74.73 43637.62 88888.00 2010-09-10 21:25:02.000 253 30777.01 74.71 43637.61 88888.00 2010-09-10 21:25:03.000 253 30777.03 74.69 43637.62 88888.00 2010-09-10 21:25:04.000 253 30777.01 74.73 43637.62 88888.00 2010-09-10 21:25:05.000 253 30776.97 74.73 43637.63 53393.13 2010-09-10 21:25:06.000 253 30776.97 74.73 43637.62 88888.00 2010-09-10 21:25:07.000 253 30776.96 74.73 43637.62 88888.00 2010-09-10 21:25:08.000 253 30776.95 74.76 43637.63 88888.00 2010-09-10 21:25:09.000 253 30776.98 74.73 43637.66 88888.00 2010-09-10 21:25:10.000 253 30776.99 74.71 43637.68 53393.13 2010-09-10 21:25:11.000 253 30776.97 74.73 43637.67 88888.00 2010-09-10 21:25:12.000 253 30776.95 74.75 43637.68 88888.00 2010-09-10 21:25:13.000 253 30776.98 74.74 43637.69 88888.00 2010-09-10 21:25:14.000 253 30776.99 74.74 43637.66 88888.00 2010-09-10 21:25:15.000 253 30777.01 74.76 43637.64 53393.14 2010-09-10 21:25:16.000 253 30777.00 74.78 43637.69 88888.00 2010-09-10 21:25:17.000 253 30776.99 74.75 43637.69 88888.00 2010-09-10 21:25:18.000 253 30777.02 74.74 43637.69 88888.00 2010-09-10 21:25:19.000 253 30777.02 74.76 43637.69 88888.00 2010-09-10 21:25:20.000 253 30777.05 74.76 43637.72 53393.17 2010-09-10 21:25:21.000 253 30777.06 74.78 43637.74 88888.00 2010-09-10 21:25:22.000 253 30777.06 74.77 43637.70 88888.00 2010-09-10 21:25:23.000 253 30777.06 74.78 43637.68 88888.00 2010-09-10 21:25:24.000 253 30777.05 74.78 43637.68 88888.00 2010-09-10 21:25:25.000 253 30777.06 74.80 43637.67 53393.17 2010-09-10 21:25:26.000 253 30777.05 74.80 43637.70 88888.00 2010-09-10 21:25:27.000 253 30777.05 74.79 43637.72 88888.00 2010-09-10 21:25:28.000 253 30777.05 74.77 43637.73 88888.00 2010-09-10 21:25:29.000 253 30777.04 74.75 43637.76 88888.00 2010-09-10 21:25:30.000 253 30777.06 74.76 43637.69 53393.19 2010-09-10 21:25:31.000 253 30776.99 74.75 43637.67 88888.00 2010-09-10 21:25:32.000 253 30777.01 74.78 43637.69 88888.00 2010-09-10 21:25:33.000 253 30776.99 74.80 43637.70 88888.00 2010-09-10 21:25:34.000 253 30777.00 74.83 43637.69 88888.00 2010-09-10 21:25:35.000 253 30777.01 74.83 43637.70 53393.18 2010-09-10 21:25:36.000 253 30777.05 74.80 43637.66 88888.00 2010-09-10 21:25:37.000 253 30777.04 74.79 43637.64 88888.00 2010-09-10 21:25:38.000 253 30777.04 74.75 43637.61 88888.00 2010-09-10 21:25:39.000 253 30777.03 74.77 43637.62 88888.00 2010-09-10 21:25:40.000 253 30777.02 74.78 43637.65 53393.15 2010-09-10 21:25:41.000 253 30777.03 74.77 43637.64 88888.00 2010-09-10 21:25:42.000 253 30777.02 74.78 43637.58 88888.00 2010-09-10 21:25:43.000 253 30777.02 74.77 43637.62 88888.00 2010-09-10 21:25:44.000 253 30777.03 74.78 43637.66 88888.00 2010-09-10 21:25:45.000 253 30777.04 74.82 43637.66 53393.16 2010-09-10 21:25:46.000 253 30777.07 74.82 43637.66 88888.00 2010-09-10 21:25:47.000 253 30777.04 74.85 43637.72 88888.00 2010-09-10 21:25:48.000 253 30777.09 74.85 43637.72 88888.00 2010-09-10 21:25:49.000 253 30777.07 74.84 43637.74 88888.00 2010-09-10 21:25:50.000 253 30777.05 74.84 43637.70 53393.19 2010-09-10 21:25:51.000 253 30777.04 74.83 43637.62 88888.00 2010-09-10 21:25:52.000 253 30777.02 74.84 43637.60 88888.00 2010-09-10 21:25:53.000 253 30777.03 74.86 43637.62 88888.00 2010-09-10 21:25:54.000 253 30777.06 74.86 43637.63 88888.00 2010-09-10 21:25:55.000 253 30777.06 74.85 43637.59 53393.16 2010-09-10 21:25:56.000 253 30777.04 74.86 43637.61 88888.00 2010-09-10 21:25:57.000 253 30777.02 74.88 43637.59 88888.00 2010-09-10 21:25:58.000 253 30776.99 74.88 43637.62 88888.00 2010-09-10 21:25:59.000 253 30777.01 74.86 43637.64 88888.00 2010-09-10 21:26:00.000 253 30777.01 74.88 43637.66 53393.17 2010-09-10 21:26:01.000 253 30777.01 74.87 43637.66 88888.00 2010-09-10 21:26:02.000 253 30777.00 74.88 43637.65 88888.00 2010-09-10 21:26:03.000 253 30777.04 74.87 43637.64 88888.00 2010-09-10 21:26:04.000 253 30777.01 74.85 43637.64 88888.00 2010-09-10 21:26:05.000 253 30777.02 74.86 43637.62 53393.21 2010-09-10 21:26:06.000 253 30777.00 74.86 43637.56 88888.00 2010-09-10 21:26:07.000 253 30776.98 74.88 43637.53 88888.00 2010-09-10 21:26:08.000 253 30777.02 74.90 43637.57 88888.00 2010-09-10 21:26:09.000 253 30777.03 74.89 43637.60 88888.00 2010-09-10 21:26:10.000 253 30776.99 74.87 43637.64 53393.19 2010-09-10 21:26:11.000 253 30777.00 74.87 43637.61 88888.00 2010-09-10 21:26:12.000 253 30777.01 74.89 43637.62 88888.00 2010-09-10 21:26:13.000 253 30777.03 74.89 43637.63 88888.00 2010-09-10 21:26:14.000 253 30777.05 74.94 43637.64 88888.00 2010-09-10 21:26:15.000 253 30777.02 74.95 43637.63 53393.17 2010-09-10 21:26:16.000 253 30777.01 74.93 43637.65 88888.00 2010-09-10 21:26:17.000 253 30777.05 74.91 43637.61 88888.00 2010-09-10 21:26:18.000 253 30777.04 74.89 43637.61 88888.00 2010-09-10 21:26:19.000 253 30777.11 74.96 43637.60 88888.00 2010-09-10 21:26:20.000 253 30777.16 74.99 43637.43 53393.21 2010-09-10 21:26:21.000 253 30777.04 74.84 43637.54 88888.00 2010-09-10 21:26:22.000 253 30777.05 74.87 43637.62 88888.00 2010-09-10 21:26:23.000 253 30777.03 74.90 43637.69 88888.00 2010-09-10 21:26:24.000 253 30777.00 74.88 43637.62 88888.00 2010-09-10 21:26:25.000 253 30777.00 74.91 43637.59 53393.22 2010-09-10 21:26:26.000 253 30776.98 74.90 43637.66 88888.00 2010-09-10 21:26:27.000 253 30777.00 74.96 43637.68 88888.00 2010-09-10 21:26:28.000 253 30776.99 75.00 43637.81 88888.00 2010-09-10 21:26:29.000 253 30777.05 74.93 43637.70 88888.00 2010-09-10 21:26:30.000 253 30777.07 74.93 43637.66 53393.27 2010-09-10 21:26:31.000 253 30777.07 74.91 43637.61 88888.00 2010-09-10 21:26:32.000 253 30777.07 74.93 43637.66 88888.00 2010-09-10 21:26:33.000 253 30777.05 74.90 43637.61 88888.00 2010-09-10 21:26:34.000 253 30777.08 74.88 43637.59 88888.00 2010-09-10 21:26:35.000 253 30777.08 74.88 43637.59 53393.21 2010-09-10 21:26:36.000 253 30777.07 74.89 43637.57 88888.00 2010-09-10 21:26:37.000 253 30777.06 74.92 43637.59 88888.00 2010-09-10 21:26:38.000 253 30777.04 74.88 43637.60 88888.00 2010-09-10 21:26:39.000 253 30777.06 74.85 43637.62 88888.00 2010-09-10 21:26:40.000 253 30777.05 74.87 43637.62 53393.21 2010-09-10 21:26:41.000 253 30777.02 74.92 43637.65 88888.00 2010-09-10 21:26:42.000 253 30777.03 74.92 43637.64 88888.00 2010-09-10 21:26:43.000 253 30777.06 74.92 43637.62 88888.00 2010-09-10 21:26:44.000 253 30777.07 74.91 43637.58 88888.00 2010-09-10 21:26:45.000 253 30777.07 74.89 43637.56 53393.25 2010-09-10 21:26:46.000 253 30777.08 74.91 43637.54 88888.00 2010-09-10 21:26:47.000 253 30777.11 74.89 43637.56 88888.00 2010-09-10 21:26:48.000 253 30777.14 74.91 43637.64 88888.00 2010-09-10 21:26:49.000 253 30777.16 74.90 43637.62 88888.00 2010-09-10 21:26:50.000 253 30777.13 74.86 43637.65 53393.23 2010-09-10 21:26:51.000 253 30777.10 74.89 43637.64 88888.00 2010-09-10 21:26:52.000 253 30777.08 74.91 43637.66 88888.00 2010-09-10 21:26:53.000 253 30777.09 74.90 43637.64 88888.00 2010-09-10 21:26:54.000 253 30777.09 74.89 43637.62 88888.00 2010-09-10 21:26:55.000 253 30777.08 74.92 43637.63 53393.23 2010-09-10 21:26:56.000 253 30777.10 74.93 43637.65 88888.00 2010-09-10 21:26:57.000 253 30777.11 74.92 43637.69 88888.00 2010-09-10 21:26:58.000 253 30777.07 74.88 43637.69 88888.00 2010-09-10 21:26:59.000 253 30777.06 74.88 43637.70 88888.00 2010-09-10 21:27:00.000 253 30777.04 74.86 43637.66 53393.24 2010-09-10 21:27:01.000 253 30777.06 74.87 43637.60 88888.00 2010-09-10 21:27:02.000 253 30777.07 74.88 43637.64 88888.00 2010-09-10 21:27:03.000 253 30777.04 74.92 43637.67 88888.00 2010-09-10 21:27:04.000 253 30777.11 74.95 43637.67 88888.00 2010-09-10 21:27:05.000 253 30777.13 74.95 43637.67 53393.21 2010-09-10 21:27:06.000 253 30777.11 74.90 43637.66 88888.00 2010-09-10 21:27:07.000 253 30777.07 74.92 43637.67 88888.00 2010-09-10 21:27:08.000 253 30777.07 74.90 43637.67 88888.00 2010-09-10 21:27:09.000 253 30777.07 74.89 43637.69 88888.00 2010-09-10 21:27:10.000 253 30777.12 74.89 43637.70 53393.19 2010-09-10 21:27:11.000 253 30777.13 74.94 43637.70 88888.00 2010-09-10 21:27:12.000 253 30777.11 74.93 43637.68 88888.00 2010-09-10 21:27:13.000 253 30777.10 74.95 43637.65 88888.00 2010-09-10 21:27:14.000 253 30777.10 74.92 43637.66 88888.00 2010-09-10 21:27:15.000 253 30777.10 74.89 43637.68 53393.24 2010-09-10 21:27:16.000 253 30777.09 74.88 43637.67 88888.00 2010-09-10 21:27:17.000 253 30777.11 74.90 43637.68 88888.00 2010-09-10 21:27:18.000 253 30777.13 74.93 43637.75 88888.00 2010-09-10 21:27:19.000 253 30777.10 74.90 43637.78 88888.00 2010-09-10 21:27:20.000 253 30777.12 74.94 43637.77 53393.24 2010-09-10 21:27:21.000 253 30777.10 74.95 43637.74 88888.00 2010-09-10 21:27:22.000 253 30777.12 74.93 43637.74 88888.00 2010-09-10 21:27:23.000 253 30777.11 74.91 43637.72 88888.00 2010-09-10 21:27:24.000 253 30777.12 74.93 43637.74 88888.00 2010-09-10 21:27:25.000 253 30777.13 74.93 43637.72 53393.26 2010-09-10 21:27:26.000 253 30777.11 74.95 43637.74 88888.00 2010-09-10 21:27:27.000 253 30777.12 74.99 43637.72 88888.00 2010-09-10 21:27:28.000 253 30777.14 74.96 43637.65 88888.00 2010-09-10 21:27:29.000 253 30777.15 74.91 43637.64 88888.00 2010-09-10 21:27:30.000 253 30777.15 74.96 43637.63 53393.28 2010-09-10 21:27:31.000 253 30777.15 74.94 43637.63 88888.00 2010-09-10 21:27:32.000 253 30777.15 74.96 43637.66 88888.00 2010-09-10 21:27:33.000 253 30777.23 75.03 43637.63 88888.00 2010-09-10 21:27:34.000 253 30777.24 75.08 43637.52 88888.00 2010-09-10 21:27:35.000 253 30777.16 75.02 43637.58 53393.27 2010-09-10 21:27:36.000 253 30777.12 74.98 43637.67 88888.00 2010-09-10 21:27:37.000 253 30777.12 74.98 43637.67 88888.00 2010-09-10 21:27:38.000 253 30777.13 75.00 43637.67 88888.00 2010-09-10 21:27:39.000 253 30777.14 74.96 43637.67 88888.00 2010-09-10 21:27:40.000 253 30777.17 74.95 43637.67 53393.25 2010-09-10 21:27:41.000 253 30777.16 74.95 43637.67 88888.00 2010-09-10 21:27:42.000 253 30777.13 74.94 43637.66 88888.00 2010-09-10 21:27:43.000 253 30777.14 74.92 43637.58 88888.00 2010-09-10 21:27:44.000 253 30777.13 74.95 43637.58 88888.00 2010-09-10 21:27:45.000 253 30777.13 74.95 43637.62 53393.27 2010-09-10 21:27:46.000 253 30777.13 74.98 43637.64 88888.00 2010-09-10 21:27:47.000 253 30777.12 74.97 43637.65 88888.00 2010-09-10 21:27:48.000 253 30777.11 74.95 43637.62 88888.00 2010-09-10 21:27:49.000 253 30777.10 74.94 43637.61 88888.00 2010-09-10 21:27:50.000 253 30777.08 74.93 43637.62 53393.27 2010-09-10 21:27:51.000 253 30777.10 74.93 43637.67 88888.00 2010-09-10 21:27:52.000 253 30777.11 74.94 43637.69 88888.00 2010-09-10 21:27:53.000 253 30777.08 74.96 43637.71 88888.00 2010-09-10 21:27:54.000 253 30777.09 74.98 43637.74 88888.00 2010-09-10 21:27:55.000 253 30777.13 75.00 43637.73 53393.29 2010-09-10 21:27:56.000 253 30777.15 75.00 43637.67 88888.00 2010-09-10 21:27:57.000 253 30777.15 75.01 43637.67 88888.00 2010-09-10 21:27:58.000 253 30777.18 74.98 43637.66 88888.00 2010-09-10 21:27:59.000 253 30777.18 74.99 43637.68 88888.00 2010-09-10 21:28:00.000 253 30777.17 74.99 43637.70 53393.28 2010-09-10 21:28:01.000 253 30777.19 75.03 43637.67 88888.00 2010-09-10 21:28:02.000 253 30777.20 75.02 43637.68 88888.00 2010-09-10 21:28:03.000 253 30777.20 74.97 43637.69 88888.00 2010-09-10 21:28:04.000 253 30777.19 75.00 43637.72 88888.00 2010-09-10 21:28:05.000 253 30777.19 75.03 43637.70 53393.28 2010-09-10 21:28:06.000 253 30777.15 74.99 43637.73 88888.00 2010-09-10 21:28:07.000 253 30777.14 74.95 43637.71 88888.00 2010-09-10 21:28:08.000 253 30777.14 74.96 43637.65 88888.00 2010-09-10 21:28:09.000 253 30777.16 74.97 43637.68 88888.00 2010-09-10 21:28:10.000 253 30777.16 74.97 43637.71 53393.28 2010-09-10 21:28:11.000 253 30777.15 74.95 43637.69 88888.00 2010-09-10 21:28:12.000 253 30777.17 74.97 43637.70 88888.00 2010-09-10 21:28:13.000 253 30777.16 74.97 43637.63 88888.00 2010-09-10 21:28:14.000 253 30777.16 74.95 43637.72 88888.00 2010-09-10 21:28:15.000 253 30777.17 74.96 43637.75 53393.31 2010-09-10 21:28:16.000 253 30777.17 74.96 43637.74 88888.00 2010-09-10 21:28:17.000 253 30777.19 74.99 43637.70 88888.00 2010-09-10 21:28:18.000 253 30777.21 75.05 43637.73 88888.00 2010-09-10 21:28:19.000 253 30777.20 75.00 43637.72 88888.00 2010-09-10 21:28:20.000 253 30777.19 75.03 43637.69 53393.29 2010-09-10 21:28:21.000 253 30777.18 75.04 43637.66 88888.00 2010-09-10 21:28:22.000 253 30777.17 75.08 43637.71 88888.00 2010-09-10 21:28:23.000 253 30777.15 75.04 43637.69 88888.00 2010-09-10 21:28:24.000 253 30777.15 75.03 43637.67 88888.00 2010-09-10 21:28:25.000 253 30777.15 75.06 43637.69 53393.32 2010-09-10 21:28:26.000 253 30777.19 75.03 43637.67 88888.00 2010-09-10 21:28:27.000 253 30777.20 75.04 43637.66 88888.00 2010-09-10 21:28:28.000 253 30777.21 75.08 43637.71 88888.00 2010-09-10 21:28:29.000 253 30777.18 75.06 43637.71 88888.00 2010-09-10 21:28:30.000 253 30777.18 75.06 43637.68 53393.30 2010-09-10 21:28:31.000 253 30777.20 75.07 43637.73 88888.00 2010-09-10 21:28:32.000 253 30777.18 75.10 43637.77 88888.00 2010-09-10 21:28:33.000 253 30777.17 75.03 43637.74 88888.00 2010-09-10 21:28:34.000 253 30777.16 75.07 43637.74 88888.00 2010-09-10 21:28:35.000 253 30777.17 75.07 43637.74 53393.31 2010-09-10 21:28:36.000 253 30777.20 75.10 43637.70 88888.00 2010-09-10 21:28:37.000 253 30777.18 75.08 43637.70 88888.00 2010-09-10 21:28:38.000 253 30777.21 75.05 43637.73 88888.00 2010-09-10 21:28:39.000 253 30777.20 75.10 43637.79 88888.00 2010-09-10 21:28:40.000 253 30777.18 75.12 43637.79 53393.31 2010-09-10 21:28:41.000 253 30777.18 75.12 43637.76 88888.00 2010-09-10 21:28:42.000 253 30777.18 75.10 43637.76 88888.00 2010-09-10 21:28:43.000 253 30777.20 75.09 43637.75 88888.00 2010-09-10 21:28:44.000 253 30777.19 75.11 43637.69 88888.00 2010-09-10 21:28:45.000 253 30777.20 75.14 43637.70 53393.34 2010-09-10 21:28:46.000 253 30777.20 75.10 43637.68 88888.00 2010-09-10 21:28:47.000 253 30777.18 75.07 43637.71 88888.00 2010-09-10 21:28:48.000 253 30777.20 75.08 43637.73 88888.00 2010-09-10 21:28:49.000 253 30777.20 75.07 43637.70 88888.00 2010-09-10 21:28:50.000 253 30777.29 75.15 43637.57 53393.34 2010-09-10 21:28:51.000 253 30777.23 75.11 43637.51 88888.00 2010-09-10 21:28:52.000 253 30777.15 75.06 43637.71 88888.00 2010-09-10 21:28:53.000 253 30777.16 75.08 43637.70 88888.00 2010-09-10 21:28:54.000 253 30777.18 75.09 43637.64 88888.00 2010-09-10 21:28:55.000 253 30777.19 75.09 43637.63 53393.35 2010-09-10 21:28:56.000 253 30777.22 75.13 43637.64 88888.00 2010-09-10 21:28:57.000 253 30777.22 75.15 43637.65 88888.00 2010-09-10 21:28:58.000 253 30777.23 75.16 43637.68 88888.00 2010-09-10 21:28:59.000 253 30777.23 75.17 43637.68 88888.00 2010-09-10 21:29:00.000 253 30777.23 75.11 43637.65 53393.34 2010-09-10 21:29:01.000 253 30777.22 75.11 43637.57 88888.00 2010-09-10 21:29:02.000 253 30777.23 75.12 43637.58 88888.00 2010-09-10 21:29:03.000 253 30777.24 75.13 43637.62 88888.00 2010-09-10 21:29:04.000 253 30777.28 75.13 43637.68 88888.00 2010-09-10 21:29:05.000 253 30777.27 75.09 43637.68 53393.34 2010-09-10 21:29:06.000 253 30777.28 75.04 43637.66 88888.00 2010-09-10 21:29:07.000 253 30777.26 75.08 43637.67 88888.00 2010-09-10 21:29:08.000 253 30777.28 75.10 43637.62 88888.00 2010-09-10 21:29:09.000 253 30777.28 75.12 43637.67 88888.00 2010-09-10 21:29:10.000 253 30777.29 75.11 43637.68 53393.39 2010-09-10 21:29:11.000 253 30777.32 75.12 43637.70 88888.00 2010-09-10 21:29:12.000 253 30777.32 75.15 43637.67 88888.00 2010-09-10 21:29:13.000 253 30777.31 75.12 43637.67 88888.00 2010-09-10 21:29:14.000 253 30777.29 75.13 43637.70 88888.00 2010-09-10 21:29:15.000 253 30777.33 75.12 43637.74 53393.38 2010-09-10 21:29:16.000 253 30777.33 75.08 43637.72 88888.00 2010-09-10 21:29:17.000 253 30777.35 75.09 43637.77 88888.00 2010-09-10 21:29:18.000 253 30777.37 75.09 43637.78 88888.00 2010-09-10 21:29:19.000 253 30777.37 75.12 43637.78 88888.00 2010-09-10 21:29:20.000 253 30777.37 75.12 43637.76 53393.41 2010-09-10 21:29:21.000 253 30777.34 75.08 43637.75 88888.00 2010-09-10 21:29:22.000 253 30777.29 75.09 43637.74 88888.00 2010-09-10 21:29:23.000 253 30777.26 75.06 43637.74 88888.00 2010-09-10 21:29:24.000 253 30777.30 75.07 43637.76 88888.00 2010-09-10 21:29:25.000 253 30777.33 75.04 43637.75 53393.40 2010-09-10 21:29:26.000 253 30777.32 75.00 43637.68 88888.00 2010-09-10 21:29:27.000 253 30777.34 75.00 43637.70 88888.00 2010-09-10 21:29:28.000 253 30777.33 75.00 43637.75 88888.00 2010-09-10 21:29:29.000 253 30777.37 75.01 43637.73 88888.00 2010-09-10 21:29:30.000 253 30777.37 75.05 43637.75 53393.37 2010-09-10 21:29:31.000 253 30777.33 75.06 43637.73 88888.00 2010-09-10 21:29:32.000 253 30777.32 75.04 43637.69 88888.00 2010-09-10 21:29:33.000 253 30777.31 75.03 43637.72 88888.00 2010-09-10 21:29:34.000 253 30777.34 75.05 43637.70 88888.00 2010-09-10 21:29:35.000 253 30777.31 75.05 43637.67 53393.40 2010-09-10 21:29:36.000 253 30777.31 75.05 43637.68 88888.00 2010-09-10 21:29:37.000 253 30777.30 75.05 43637.68 88888.00 2010-09-10 21:29:38.000 253 30777.33 75.09 43637.69 88888.00 2010-09-10 21:29:39.000 253 30777.33 75.09 43637.74 88888.00 2010-09-10 21:29:40.000 253 30777.29 75.06 43637.74 53393.39 2010-09-10 21:29:41.000 253 30777.33 75.07 43637.77 88888.00 2010-09-10 21:29:42.000 253 30777.31 75.08 43637.77 88888.00 2010-09-10 21:29:43.000 253 30777.27 75.03 43637.77 88888.00 2010-09-10 21:29:44.000 253 30777.26 75.04 43637.78 88888.00 2010-09-10 21:29:45.000 253 30777.27 75.05 43637.78 53393.40 2010-09-10 21:29:46.000 253 30777.32 75.08 43637.79 88888.00 2010-09-10 21:29:47.000 253 30777.33 75.06 43637.78 88888.00 2010-09-10 21:29:48.000 253 30777.34 75.06 43637.82 88888.00 2010-09-10 21:29:49.000 253 30777.36 75.09 43637.77 88888.00 2010-09-10 21:29:50.000 253 30777.33 75.06 43637.70 53393.42 2010-09-10 21:29:51.000 253 30777.29 75.06 43637.74 88888.00 2010-09-10 21:29:52.000 253 30777.30 75.06 43637.75 88888.00 2010-09-10 21:29:53.000 253 30777.33 75.08 43637.74 88888.00 2010-09-10 21:29:54.000 253 30777.29 75.08 43637.72 88888.00 2010-09-10 21:29:55.000 253 30777.30 75.06 43637.72 53393.44 2010-09-10 21:29:56.000 253 30777.29 75.05 43637.71 88888.00 2010-09-10 21:29:57.000 253 30777.31 75.08 43637.71 88888.00 2010-09-10 21:29:58.000 253 30777.30 75.06 43637.65 88888.00 2010-09-10 21:29:59.000 253 30777.29 75.09 43637.66 88888.00 2010-09-10 21:30:00.000 253 30777.30 75.09 43637.70 53393.42 2010-09-10 21:30:01.000 253 30777.28 75.06 43637.70 88888.00 2010-09-10 21:30:02.000 253 30777.26 75.04 43637.63 88888.00 2010-09-10 21:30:03.000 253 30777.30 75.07 43637.66 88888.00 2010-09-10 21:30:04.000 253 30777.29 75.06 43637.68 88888.00 2010-09-10 21:30:05.000 253 30777.33 75.05 43637.63 53393.44 2010-09-10 21:30:06.000 253 30777.36 75.06 43637.63 88888.00 2010-09-10 21:30:07.000 253 30777.38 75.10 43637.61 88888.00 2010-09-10 21:30:08.000 253 30777.40 75.11 43637.56 88888.00 2010-09-10 21:30:09.000 253 30777.37 75.04 43637.69 88888.00 2010-09-10 21:30:10.000 253 30777.36 75.04 43637.77 53393.46 2010-09-10 21:30:11.000 253 30777.34 75.06 43637.76 88888.00 2010-09-10 21:30:12.000 253 30777.36 75.09 43637.73 88888.00 2010-09-10 21:30:13.000 253 30777.40 75.08 43637.72 88888.00 2010-09-10 21:30:14.000 253 30777.41 75.10 43637.74 88888.00 2010-09-10 21:30:15.000 253 30777.41 75.08 43637.68 53393.46 2010-09-10 21:30:16.000 253 30777.40 75.06 43637.67 88888.00 2010-09-10 21:30:17.000 253 30777.40 75.09 43637.70 88888.00 2010-09-10 21:30:18.000 253 30777.40 75.11 43637.73 88888.00 2010-09-10 21:30:19.000 253 30777.39 75.11 43637.74 88888.00 2010-09-10 21:30:20.000 253 30777.40 75.11 43637.67 53393.45 2010-09-10 21:30:21.000 253 30777.41 75.13 43637.63 88888.00 2010-09-10 21:30:22.000 253 30777.39 75.15 43637.68 88888.00 2010-09-10 21:30:23.000 253 30777.41 75.14 43637.72 88888.00 2010-09-10 21:30:24.000 253 30777.43 75.13 43637.72 88888.00 2010-09-10 21:30:25.000 253 30777.42 75.15 43637.75 53393.48 2010-09-10 21:30:26.000 253 30777.43 75.11 43637.72 88888.00 2010-09-10 21:30:27.000 253 30777.44 75.11 43637.71 88888.00 2010-09-10 21:30:28.000 253 30777.43 75.10 43637.68 88888.00 2010-09-10 21:30:29.000 253 30777.44 75.09 43637.70 88888.00 2010-09-10 21:30:30.000 253 30777.38 75.07 43637.69 53393.46 2010-09-10 21:30:31.000 253 30777.38 75.08 43637.71 88888.00 2010-09-10 21:30:32.000 253 30777.38 75.10 43637.70 88888.00 2010-09-10 21:30:33.000 253 30777.40 75.10 43637.69 88888.00 2010-09-10 21:30:34.000 253 30777.41 75.11 43637.67 88888.00 2010-09-10 21:30:35.000 253 30777.42 75.09 43637.64 53393.47 2010-09-10 21:30:36.000 253 30777.44 75.13 43637.64 88888.00 2010-09-10 21:30:37.000 253 30777.43 75.15 43637.67 88888.00 2010-09-10 21:30:38.000 253 30777.43 75.16 43637.64 88888.00 2010-09-10 21:30:39.000 253 30777.44 75.14 43637.64 88888.00 2010-09-10 21:30:40.000 253 30777.45 75.13 43637.66 53393.49 2010-09-10 21:30:41.000 253 30777.43 75.13 43637.71 88888.00 2010-09-10 21:30:42.000 253 30777.45 75.13 43637.66 88888.00 2010-09-10 21:30:43.000 253 30777.44 75.14 43637.69 88888.00 2010-09-10 21:30:44.000 253 30777.43 75.15 43637.69 88888.00 2010-09-10 21:30:45.000 253 30777.38 75.10 43637.70 53393.51 2010-09-10 21:30:46.000 253 30777.42 75.12 43637.76 88888.00 2010-09-10 21:30:47.000 253 30777.44 75.16 43637.70 88888.00 2010-09-10 21:30:48.000 253 30777.43 75.20 43637.67 88888.00 2010-09-10 21:30:49.000 253 30777.41 75.19 43637.66 88888.00 2010-09-10 21:30:50.000 253 30777.43 75.19 43637.69 53393.50 2010-09-10 21:30:51.000 253 30777.42 75.17 43637.67 88888.00 2010-09-10 21:30:52.000 253 30777.44 75.18 43637.69 88888.00 2010-09-10 21:30:53.000 253 30777.46 75.20 43637.70 88888.00 2010-09-10 21:30:54.000 253 30777.49 75.25 43637.69 88888.00 2010-09-10 21:30:55.000 253 30777.43 75.21 43637.74 53393.52 2010-09-10 21:30:56.000 253 30777.40 75.22 43637.80 88888.00 2010-09-10 21:30:57.000 253 30777.43 75.20 43637.75 88888.00 2010-09-10 21:30:58.000 253 30777.46 75.19 43637.72 88888.00 2010-09-10 21:30:59.000 253 30777.44 75.19 43637.74 88888.00 2010-09-10 21:31:00.000 253 30777.45 75.18 43637.77 53393.55 2010-09-10 21:31:01.000 253 30777.47 75.16 43637.75 88888.00 2010-09-10 21:31:02.000 253 30777.47 75.19 43637.68 88888.00 2010-09-10 21:31:03.000 253 30777.47 75.23 43637.69 88888.00 2010-09-10 21:31:04.000 253 30777.46 75.19 43637.69 88888.00 2010-09-10 21:31:05.000 253 30777.47 75.22 43637.74 53393.48 2010-09-10 21:31:06.000 253 30777.46 75.23 43637.79 88888.00 2010-09-10 21:31:07.000 253 30777.48 75.21 43637.81 88888.00 2010-09-10 21:31:08.000 253 30777.49 75.23 43637.75 88888.00 2010-09-10 21:31:09.000 253 30777.49 75.21 43637.71 88888.00 2010-09-10 21:31:10.000 253 30777.49 75.23 43637.76 53393.52 2010-09-10 21:31:11.000 253 30777.50 75.22 43637.80 88888.00 2010-09-10 21:31:12.000 253 30777.51 75.25 43637.77 88888.00 2010-09-10 21:31:13.000 253 30777.51 75.25 43637.81 88888.00 2010-09-10 21:31:14.000 253 30777.46 75.25 43637.80 88888.00 2010-09-10 21:31:15.000 253 30777.47 75.22 43637.80 53393.57 2010-09-10 21:31:16.000 253 30777.48 75.23 43637.80 88888.00 2010-09-10 21:31:17.000 253 30777.50 75.28 43637.73 88888.00 2010-09-10 21:31:18.000 253 30777.54 75.28 43637.75 88888.00 2010-09-10 21:31:19.000 253 30777.53 75.27 43637.80 88888.00 2010-09-10 21:31:20.000 253 30777.53 75.24 43637.79 53393.60 2010-09-10 21:31:21.000 253 30777.54 75.26 43637.71 88888.00 2010-09-10 21:31:22.000 253 30777.54 75.27 43637.73 88888.00 2010-09-10 21:31:23.000 253 30777.55 75.24 43637.72 88888.00 2010-09-10 21:31:24.000 253 30777.53 75.25 43637.75 88888.00 2010-09-10 21:31:25.000 253 30777.49 75.26 43637.78 53393.63 2010-09-10 21:31:26.000 253 30777.47 75.24 43637.79 88888.00 2010-09-10 21:31:27.000 253 30777.49 75.24 43637.79 88888.00 2010-09-10 21:31:28.000 253 30777.51 75.20 43637.83 88888.00 2010-09-10 21:31:29.000 253 30777.55 75.22 43637.80 88888.00 2010-09-10 21:31:30.000 253 30777.56 75.22 43637.76 53393.61 2010-09-10 21:31:31.000 253 30777.57 75.20 43637.73 88888.00 2010-09-10 21:31:32.000 253 30777.55 75.20 43637.73 88888.00 2010-09-10 21:31:33.000 253 30777.55 75.24 43637.78 88888.00 2010-09-10 21:31:34.000 253 30777.53 75.19 43637.77 88888.00 2010-09-10 21:31:35.000 253 30777.57 75.21 43637.77 53393.60 2010-09-10 21:31:36.000 253 30777.56 75.26 43637.78 88888.00 2010-09-10 21:31:37.000 253 30777.56 75.25 43637.79 88888.00 2010-09-10 21:31:38.000 253 30777.56 75.20 43637.80 88888.00 2010-09-10 21:31:39.000 253 30777.55 75.18 43637.75 88888.00 2010-09-10 21:31:40.000 253 30777.55 75.17 43637.74 53393.62 2010-09-10 21:31:41.000 253 30777.54 75.19 43637.79 88888.00 2010-09-10 21:31:42.000 253 30777.52 75.18 43637.76 88888.00 2010-09-10 21:31:43.000 253 30777.50 75.19 43637.73 88888.00 2010-09-10 21:31:44.000 253 30777.53 75.22 43637.69 88888.00 2010-09-10 21:31:45.000 253 30777.55 75.25 43637.67 53393.64 2010-09-10 21:31:46.000 253 30777.56 75.29 43637.68 88888.00 2010-09-10 21:31:47.000 253 30777.58 75.28 43637.70 88888.00 2010-09-10 21:31:48.000 253 30777.55 75.25 43637.72 88888.00 2010-09-10 21:31:49.000 253 30777.56 75.25 43637.74 88888.00 2010-09-10 21:31:50.000 253 30777.57 75.24 43637.78 53393.65 2010-09-10 21:31:51.000 253 30777.62 75.23 43637.76 88888.00 2010-09-10 21:31:52.000 253 30777.58 75.21 43637.74 88888.00 2010-09-10 21:31:53.000 253 30777.60 75.21 43637.75 88888.00 2010-09-10 21:31:54.000 253 30777.57 75.22 43637.76 88888.00 2010-09-10 21:31:55.000 253 30777.53 75.24 43637.82 53393.62 2010-09-10 21:31:56.000 253 30777.53 75.23 43637.85 88888.00 2010-09-10 21:31:57.000 253 30777.56 75.20 43637.86 88888.00 2010-09-10 21:31:58.000 253 30777.56 75.22 43637.83 88888.00 2010-09-10 21:31:59.000 253 30777.55 75.21 43637.85 88888.00 2010-09-10 21:32:00.000 253 30777.56 75.20 43637.86 53393.64 2010-09-10 21:32:01.000 253 30777.56 75.22 43637.85 88888.00 2010-09-10 21:32:02.000 253 30777.58 75.20 43637.84 88888.00 2010-09-10 21:32:03.000 253 30777.63 75.23 43637.82 88888.00 2010-09-10 21:32:04.000 253 30777.62 75.21 43637.79 88888.00 2010-09-10 21:32:05.000 253 30777.61 75.18 43637.73 53393.62 2010-09-10 21:32:06.000 253 30777.63 75.20 43637.75 88888.00 2010-09-10 21:32:07.000 253 30777.65 75.18 43637.74 88888.00 2010-09-10 21:32:08.000 253 30777.65 75.21 43637.71 88888.00 2010-09-10 21:32:09.000 253 30777.65 75.23 43637.75 88888.00 2010-09-10 21:32:10.000 253 30777.69 75.24 43637.81 53393.64 2010-09-10 21:32:11.000 253 30777.67 75.23 43637.72 88888.00 2010-09-10 21:32:12.000 253 30777.65 75.27 43637.75 88888.00 2010-09-10 21:32:13.000 253 30777.66 75.26 43637.71 88888.00 2010-09-10 21:32:14.000 253 30777.64 75.22 43637.71 88888.00 2010-09-10 21:32:15.000 253 30777.65 75.21 43637.71 53393.63 2010-09-10 21:32:16.000 253 30777.64 75.18 43637.82 88888.00 2010-09-10 21:32:17.000 253 30777.66 75.21 43637.80 88888.00 2010-09-10 21:32:18.000 253 30777.66 75.22 43637.77 88888.00 2010-09-10 21:32:19.000 253 30777.66 75.22 43637.73 88888.00 2010-09-10 21:32:20.000 253 30777.63 75.24 43637.75 53393.71 2010-09-10 21:32:21.000 253 30777.65 75.23 43637.73 88888.00 2010-09-10 21:32:22.000 253 30777.60 75.21 43637.76 88888.00 2010-09-10 21:32:23.000 253 30777.59 75.17 43637.76 88888.00 2010-09-10 21:32:24.000 253 30777.62 75.14 43637.74 88888.00 2010-09-10 21:32:25.000 253 30777.61 75.15 43637.70 53393.68 2010-09-10 21:32:26.000 253 30777.63 75.19 43637.75 88888.00 2010-09-10 21:32:27.000 253 30777.63 75.23 43637.75 88888.00 2010-09-10 21:32:28.000 253 30777.65 75.18 43637.71 88888.00 2010-09-10 21:32:29.000 253 30777.66 75.17 43637.75 88888.00 2010-09-10 21:32:30.000 253 30777.64 75.16 43637.74 53393.70 2010-09-10 21:32:31.000 253 30777.67 75.18 43637.74 88888.00 2010-09-10 21:32:32.000 253 30777.69 75.21 43637.73 88888.00 2010-09-10 21:32:33.000 253 30777.65 75.22 43637.73 88888.00 2010-09-10 21:32:34.000 253 30777.64 75.21 43637.75 88888.00 2010-09-10 21:32:35.000 253 30777.64 75.22 43637.78 53393.66 2010-09-10 21:32:36.000 253 30777.70 75.14 43637.70 88888.00 2010-09-10 21:32:37.000 253 30777.69 75.10 43637.71 88888.00 2010-09-10 21:32:38.000 253 30777.71 75.16 43637.65 88888.00 2010-09-10 21:32:39.000 253 30777.71 75.20 43637.72 88888.00 2010-09-10 21:32:40.000 253 30777.70 75.16 43637.71 53393.67 2010-09-10 21:32:41.000 253 30777.71 75.14 43637.64 88888.00 2010-09-10 21:32:42.000 253 30777.69 75.16 43637.68 88888.00 2010-09-10 21:32:43.000 253 30777.68 75.11 43637.72 88888.00 2010-09-10 21:32:44.000 253 30777.68 75.11 43637.66 88888.00 2010-09-10 21:32:45.000 253 30777.70 75.14 43637.68 53393.69 2010-09-10 21:32:46.000 253 30777.72 75.17 43637.70 88888.00 2010-09-10 21:32:47.000 253 30777.72 75.16 43637.72 88888.00 2010-09-10 21:32:48.000 253 30777.76 75.20 43637.75 88888.00 2010-09-10 21:32:49.000 253 30777.72 75.21 43637.76 88888.00 2010-09-10 21:32:50.000 253 30777.69 75.20 43637.72 53393.71 2010-09-10 21:32:51.000 253 30777.67 75.17 43637.72 88888.00 2010-09-10 21:32:52.000 253 30777.69 75.14 43637.73 88888.00 2010-09-10 21:32:53.000 253 30777.69 75.13 43637.72 88888.00 2010-09-10 21:32:54.000 253 30777.70 75.15 43637.73 88888.00 2010-09-10 21:32:55.000 253 30777.70 75.14 43637.74 53393.72 2010-09-10 21:32:56.000 253 30777.71 75.14 43637.77 88888.00 2010-09-10 21:32:57.000 253 30777.69 75.14 43637.80 88888.00 2010-09-10 21:32:58.000 253 30777.73 75.14 43637.78 88888.00 2010-09-10 21:32:59.000 253 30777.72 75.09 43637.76 88888.00 2010-09-10 21:33:00.000 253 30777.71 75.11 43637.76 53393.74 2010-09-10 21:33:01.000 253 30777.73 75.15 43637.74 88888.00 2010-09-10 21:33:02.000 253 30777.73 75.15 43637.77 88888.00 2010-09-10 21:33:03.000 253 30777.83 75.26 43637.69 88888.00 2010-09-10 21:33:04.000 253 30777.73 75.18 43637.64 88888.00 2010-09-10 21:33:05.000 253 30777.66 75.16 43637.83 53393.74 2010-09-10 21:33:06.000 253 30777.68 75.14 43637.84 88888.00 2010-09-10 21:33:07.000 253 30777.70 75.14 43637.81 88888.00 2010-09-10 21:33:08.000 253 30777.70 75.13 43637.81 88888.00 2010-09-10 21:33:09.000 253 30777.72 75.16 43637.84 88888.00 2010-09-10 21:33:10.000 253 30777.74 75.19 43637.83 53393.72 2010-09-10 21:33:11.000 253 30777.73 75.16 43637.83 88888.00 2010-09-10 21:33:12.000 253 30777.73 75.17 43637.82 88888.00 2010-09-10 21:33:13.000 253 30777.71 75.14 43637.82 88888.00 2010-09-10 21:33:14.000 253 30777.70 75.14 43637.81 88888.00 2010-09-10 21:33:15.000 253 30777.69 75.18 43637.80 53393.75 2010-09-10 21:33:16.000 253 30777.68 75.15 43637.78 88888.00 2010-09-10 21:33:17.000 253 30777.70 75.13 43637.82 88888.00 2010-09-10 21:33:18.000 253 30777.73 75.12 43637.81 88888.00 2010-09-10 21:33:19.000 253 30777.74 75.12 43637.86 88888.00 2010-09-10 21:33:20.000 253 30777.76 75.15 43637.82 53393.73 2010-09-10 21:33:21.000 253 30777.79 75.17 43637.80 88888.00 2010-09-10 21:33:22.000 253 30777.77 75.18 43637.78 88888.00 2010-09-10 21:33:23.000 253 30777.77 75.16 43637.77 88888.00 2010-09-10 21:33:24.000 253 30777.78 75.20 43637.76 88888.00 2010-09-10 21:33:25.000 253 30777.73 75.22 43637.77 53393.76 2010-09-10 21:33:26.000 253 30777.72 75.19 43637.80 88888.00 2010-09-10 21:33:27.000 253 30777.73 75.22 43637.78 88888.00 2010-09-10 21:33:28.000 253 30777.69 75.20 43637.79 88888.00 2010-09-10 21:33:29.000 253 30777.68 75.19 43637.81 88888.00 2010-09-10 21:33:30.000 253 30777.68 75.21 43637.76 53393.72 2010-09-10 21:33:31.000 253 30777.71 75.18 43637.81 88888.00 2010-09-10 21:33:32.000 253 30777.68 75.13 43637.83 88888.00 2010-09-10 21:33:33.000 253 30777.71 75.12 43637.78 88888.00 2010-09-10 21:33:34.000 253 30777.76 75.13 43637.75 88888.00 2010-09-10 21:33:35.000 253 30777.74 75.11 43637.74 53393.74 2010-09-10 21:33:36.000 253 30777.73 75.13 43637.75 88888.00 2010-09-10 21:33:37.000 253 30777.73 75.14 43637.74 88888.00 2010-09-10 21:33:38.000 253 30777.69 75.13 43637.74 88888.00 2010-09-10 21:33:39.000 253 30777.70 75.08 43637.73 88888.00 2010-09-10 21:33:40.000 253 30777.68 75.09 43637.76 53393.73 2010-09-10 21:33:41.000 253 30777.70 75.09 43637.74 88888.00 2010-09-10 21:33:42.000 253 30777.68 75.06 43637.77 88888.00 2010-09-10 21:33:43.000 253 30777.66 75.09 43637.75 88888.00 2010-09-10 21:33:44.000 253 30777.68 75.13 43637.81 88888.00 2010-09-10 21:33:45.000 253 30777.68 75.11 43637.78 53393.75 2010-09-10 21:33:46.000 253 30777.70 75.12 43637.73 88888.00 2010-09-10 21:33:47.000 253 30777.70 75.12 43637.78 88888.00 2010-09-10 21:33:48.000 253 30777.68 75.12 43637.82 88888.00 2010-09-10 21:33:49.000 253 30777.71 75.12 43637.85 88888.00 2010-09-10 21:33:50.000 253 30777.74 75.11 43637.85 53393.73 2010-09-10 21:33:51.000 253 30777.72 75.11 43637.82 88888.00 2010-09-10 21:33:52.000 253 30777.72 75.12 43637.85 88888.00 2010-09-10 21:33:53.000 253 30777.72 75.11 43637.88 88888.00 2010-09-10 21:33:54.000 253 30777.72 75.12 43637.90 88888.00 2010-09-10 21:33:55.000 253 30777.73 75.16 43637.81 53393.73 2010-09-10 21:33:56.000 253 30777.71 75.13 43637.82 88888.00 2010-09-10 21:33:57.000 253 30777.71 75.11 43637.82 88888.00 2010-09-10 21:33:58.000 253 30777.73 75.12 43637.78 88888.00 2010-09-10 21:33:59.000 253 30777.74 75.13 43637.77 88888.00 2010-09-10 21:34:00.000 253 30777.74 75.12 43637.79 53393.71 2010-09-10 21:34:01.000 253 30777.70 75.12 43637.77 88888.00 2010-09-10 21:34:02.000 253 30777.70 75.18 43637.83 88888.00 2010-09-10 21:34:03.000 253 30777.72 75.17 43637.83 88888.00 2010-09-10 21:34:04.000 253 30777.73 75.14 43637.83 88888.00 2010-09-10 21:34:05.000 253 30777.69 75.17 43637.81 53393.70 2010-09-10 21:34:06.000 253 30777.67 75.20 43637.81 88888.00 2010-09-10 21:34:07.000 253 30777.69 75.19 43637.81 88888.00 2010-09-10 21:34:08.000 253 30777.69 75.15 43637.84 88888.00 2010-09-10 21:34:09.000 253 30777.74 75.15 43637.85 88888.00 2010-09-10 21:34:10.000 253 30777.71 75.17 43637.79 53393.73 2010-09-10 21:34:11.000 253 30777.72 75.20 43637.74 88888.00 2010-09-10 21:34:12.000 253 30777.79 75.22 43637.68 88888.00 2010-09-10 21:34:13.000 253 30777.71 75.13 43637.80 88888.00 2010-09-10 21:34:14.000 253 30777.68 75.12 43637.80 88888.00 2010-09-10 21:34:15.000 253 30777.67 75.17 43637.80 53393.63 2010-09-10 21:34:16.000 253 30777.64 75.15 43637.80 88888.00 2010-09-10 21:34:17.000 253 30777.65 75.10 43637.74 88888.00 2010-09-10 21:34:18.000 253 30777.70 75.14 43637.75 88888.00 2010-09-10 21:34:19.000 253 30777.72 75.17 43637.77 88888.00 2010-09-10 21:34:20.000 253 30777.69 75.20 43637.77 53393.71 2010-09-10 21:34:21.000 253 30777.73 75.20 43637.70 88888.00 2010-09-10 21:34:22.000 253 30777.69 75.13 43637.71 88888.00 2010-09-10 21:34:23.000 253 30777.68 75.15 43637.72 88888.00 2010-09-10 21:34:24.000 253 30777.69 75.14 43637.70 88888.00 2010-09-10 21:34:25.000 253 30777.65 75.09 43637.72 53393.73 2010-09-10 21:34:26.000 253 30777.66 75.13 43637.77 88888.00 2010-09-10 21:34:27.000 253 30777.66 75.13 43637.73 88888.00 2010-09-10 21:34:28.000 253 30777.61 75.16 43637.75 88888.00 2010-09-10 21:34:29.000 253 30777.61 75.19 43637.77 88888.00 2010-09-10 21:34:30.000 253 30777.62 75.21 43637.78 53393.68 2010-09-10 21:34:31.000 253 30777.64 75.18 43637.76 88888.00 2010-09-10 21:34:32.000 253 30777.63 75.16 43637.74 88888.00 2010-09-10 21:34:33.000 253 30777.62 75.18 43637.74 88888.00 2010-09-10 21:34:34.000 253 30777.63 75.17 43637.73 88888.00 2010-09-10 21:34:35.000 253 30777.64 75.14 43637.70 53393.69 2010-09-10 21:34:36.000 253 30777.64 75.12 43637.74 88888.00 2010-09-10 21:34:37.000 253 30777.63 75.06 43637.72 88888.00 2010-09-10 21:34:38.000 253 30777.62 75.10 43637.77 88888.00 2010-09-10 21:34:39.000 253 30777.64 75.11 43637.74 88888.00 2010-09-10 21:34:40.000 253 30777.64 75.12 43637.73 53393.69 2010-09-10 21:34:41.000 253 30777.64 75.08 43637.75 88888.00 2010-09-10 21:34:42.000 253 30777.67 75.09 43637.74 88888.00 2010-09-10 21:34:43.000 253 30777.67 75.13 43637.76 88888.00 2010-09-10 21:34:44.000 253 30777.62 75.12 43637.76 88888.00 2010-09-10 21:34:45.000 253 30777.59 75.12 43637.75 53393.67 2010-09-10 21:34:46.000 253 30777.59 75.16 43637.78 88888.00 2010-09-10 21:34:47.000 253 30777.63 75.21 43637.80 88888.00 2010-09-10 21:34:48.000 253 30777.65 75.22 43637.78 88888.00 2010-09-10 21:34:49.000 253 30777.63 75.21 43637.76 88888.00 2010-09-10 21:34:50.000 253 30777.63 75.22 43637.75 53393.67 2010-09-10 21:34:51.000 253 30777.64 75.23 43637.77 88888.00 2010-09-10 21:34:52.000 253 30777.60 75.22 43637.77 88888.00 2010-09-10 21:34:53.000 253 30777.58 75.18 43637.74 88888.00 2010-09-10 21:34:54.000 253 30777.58 75.17 43637.74 88888.00 2010-09-10 21:34:55.000 253 30777.61 75.18 43637.76 53393.70 2010-09-10 21:34:56.000 253 30777.62 75.17 43637.77 88888.00 2010-09-10 21:34:57.000 253 30777.60 75.20 43637.77 88888.00 2010-09-10 21:34:58.000 253 30777.59 75.22 43637.81 88888.00 2010-09-10 21:34:59.000 253 30777.63 75.20 43637.81 88888.00 2010-09-10 21:35:00.000 253 30777.65 75.19 43637.80 53393.72 2010-09-10 21:35:01.000 253 30777.65 75.19 43637.77 88888.00 2010-09-10 21:35:02.000 253 30777.67 75.22 43637.73 88888.00 2010-09-10 21:35:03.000 253 30777.63 75.22 43637.74 88888.00 2010-09-10 21:35:04.000 253 30777.62 75.19 43637.76 88888.00 2010-09-10 21:35:05.000 253 30777.60 75.20 43637.75 53393.69 2010-09-10 21:35:06.000 253 30777.60 75.18 43637.75 88888.00 2010-09-10 21:35:07.000 253 30777.61 75.17 43637.73 88888.00 2010-09-10 21:35:08.000 253 30777.66 75.18 43637.74 88888.00 2010-09-10 21:35:09.000 253 30777.66 75.19 43637.73 88888.00 2010-09-10 21:35:10.000 253 30777.60 75.17 43637.72 53393.68 2010-09-10 21:35:11.000 253 30777.61 75.14 43637.76 88888.00 2010-09-10 21:35:12.000 253 30777.58 75.10 43637.73 88888.00 2010-09-10 21:35:13.000 253 30777.62 75.12 43637.70 88888.00 2010-09-10 21:35:14.000 253 30777.60 75.14 43637.71 88888.00 2010-09-10 21:35:15.000 253 30777.61 75.15 43637.70 53393.67 2010-09-10 21:35:16.000 253 30777.62 75.15 43637.74 88888.00 2010-09-10 21:35:17.000 253 30777.62 75.14 43637.78 88888.00 2010-09-10 21:35:18.000 253 30777.64 75.15 43637.77 88888.00 2010-09-10 21:35:19.000 253 30777.67 75.15 43637.74 88888.00 2010-09-10 21:35:20.000 253 30777.67 75.16 43637.77 53393.71 2010-09-10 21:35:21.000 253 30777.70 75.14 43637.77 88888.00 2010-09-10 21:35:22.000 253 30777.67 75.17 43637.81 88888.00 2010-09-10 21:35:23.000 253 30777.61 75.18 43637.80 88888.00 2010-09-10 21:35:24.000 253 30777.58 75.21 43637.77 88888.00 2010-09-10 21:35:25.000 253 30777.60 75.23 43637.74 53393.66 2010-09-10 21:35:26.000 253 30777.60 75.21 43637.73 88888.00 2010-09-10 21:35:27.000 253 30777.61 75.18 43637.74 88888.00 2010-09-10 21:35:28.000 253 30777.61 75.17 43637.77 88888.00 2010-09-10 21:35:29.000 253 30777.59 75.18 43637.75 88888.00 2010-09-10 21:35:30.000 253 30777.59 75.16 43637.75 53393.66 2010-09-10 21:35:31.000 253 30777.60 75.19 43637.77 88888.00 2010-09-10 21:35:32.000 253 30777.62 75.17 43637.75 88888.00 2010-09-10 21:35:33.000 253 30777.57 75.19 43637.79 88888.00 2010-09-10 21:35:34.000 253 30777.53 75.21 43637.79 88888.00 2010-09-10 21:35:35.000 253 30777.55 75.21 43637.75 53393.67 2010-09-10 21:35:36.000 253 30777.61 75.22 43637.74 88888.00 2010-09-10 21:35:37.000 253 30777.60 75.21 43637.75 88888.00 2010-09-10 21:35:38.000 253 30777.62 75.22 43637.80 88888.00 2010-09-10 21:35:39.000 253 30777.60 75.18 43637.83 88888.00 2010-09-10 21:35:40.000 253 30777.60 75.14 43637.79 53393.66 2010-09-10 21:35:41.000 253 30777.60 75.17 43637.79 88888.00 2010-09-10 21:35:42.000 253 30777.63 75.22 43637.78 88888.00 2010-09-10 21:35:43.000 253 30777.63 75.23 43637.80 88888.00 2010-09-10 21:35:44.000 253 30777.62 75.23 43637.82 88888.00 2010-09-10 21:35:45.000 253 30777.61 75.19 43637.80 53393.62 2010-09-10 21:35:46.000 253 30777.63 75.19 43637.83 88888.00 2010-09-10 21:35:47.000 253 30777.65 75.14 43637.85 88888.00 2010-09-10 21:35:48.000 253 30777.65 75.16 43637.85 88888.00 2010-09-10 21:35:49.000 253 30777.63 75.16 43637.82 88888.00 2010-09-10 21:35:50.000 253 30777.62 75.14 43637.83 53393.65 2010-09-10 21:35:51.000 253 30777.60 75.15 43637.78 88888.00 2010-09-10 21:35:52.000 253 30777.62 75.14 43637.80 88888.00 2010-09-10 21:35:53.000 253 30777.60 75.20 43637.83 88888.00 2010-09-10 21:35:54.000 253 30777.57 75.20 43637.84 88888.00 2010-09-10 21:35:55.000 253 30777.58 75.18 43637.79 53393.62 2010-09-10 21:35:56.000 253 30777.57 75.19 43637.82 88888.00 2010-09-10 21:35:57.000 253 30777.56 75.15 43637.79 88888.00 2010-09-10 21:35:58.000 253 30777.60 75.16 43637.79 88888.00 2010-09-10 21:35:59.000 253 30777.58 75.20 43637.82 88888.00 2010-09-10 21:36:00.000 253 30777.55 75.19 43637.83 53393.63 2010-09-10 21:36:01.000 253 30777.54 75.17 43637.85 88888.00 2010-09-10 21:36:02.000 253 30777.57 75.20 43637.84 88888.00 2010-09-10 21:36:03.000 253 30777.57 75.21 43637.85 88888.00 2010-09-10 21:36:04.000 253 30777.55 75.19 43637.83 88888.00 2010-09-10 21:36:05.000 253 30777.53 75.19 43637.79 53393.62 2010-09-10 21:36:06.000 253 30777.55 75.20 43637.82 88888.00 2010-09-10 21:36:07.000 253 30777.54 75.23 43637.89 88888.00 2010-09-10 21:36:08.000 253 30777.54 75.26 43637.89 88888.00 2010-09-10 21:36:09.000 253 30777.53 75.29 43637.85 88888.00 2010-09-10 21:36:10.000 253 30777.49 75.28 43637.85 53393.60 2010-09-10 21:36:11.000 253 30777.45 75.30 43637.92 88888.00 2010-09-10 21:36:12.000 253 30777.47 75.25 43637.86 88888.00 2010-09-10 21:36:13.000 253 30777.49 75.24 43637.79 88888.00 2010-09-10 21:36:14.000 253 30777.48 75.25 43637.78 88888.00 2010-09-10 21:36:15.000 253 30777.47 75.27 43637.78 53393.58 2010-09-10 21:36:16.000 253 30777.52 75.27 43637.76 88888.00 2010-09-10 21:36:17.000 253 30777.51 75.28 43637.78 88888.00 2010-09-10 21:36:18.000 253 30777.54 75.29 43637.84 88888.00 2010-09-10 21:36:19.000 253 30777.52 75.26 43637.83 88888.00 2010-09-10 21:36:20.000 253 30777.54 75.30 43637.84 53393.60 2010-09-10 21:36:21.000 253 30777.50 75.31 43637.83 88888.00 2010-09-10 21:36:22.000 253 30777.53 75.30 43637.79 88888.00 2010-09-10 21:36:23.000 253 30777.55 75.30 43637.78 88888.00 2010-09-10 21:36:24.000 253 30777.52 75.29 43637.80 88888.00 2010-09-10 21:36:25.000 253 30777.51 75.25 43637.80 53393.58 2010-09-10 21:36:26.000 253 30777.53 75.22 43637.82 88888.00 2010-09-10 21:36:27.000 253 30777.52 75.28 43637.80 88888.00 2010-09-10 21:36:28.000 253 30777.50 75.27 43637.82 88888.00 2010-09-10 21:36:29.000 253 30777.48 75.25 43637.81 88888.00 2010-09-10 21:36:30.000 253 30777.46 75.23 43637.81 53393.56 2010-09-10 21:36:31.000 253 30777.47 75.19 43637.80 88888.00 2010-09-10 21:36:32.000 253 30777.46 75.19 43637.75 88888.00 2010-09-10 21:36:33.000 253 30777.43 75.20 43637.73 88888.00 2010-09-10 21:36:34.000 253 30777.43 75.15 43637.66 88888.00 2010-09-10 21:36:35.000 253 30777.44 75.15 43637.65 53393.53 2010-09-10 21:36:36.000 253 30777.44 75.23 43637.76 88888.00 2010-09-10 21:36:37.000 253 30777.44 75.22 43637.76 88888.00 2010-09-10 21:36:38.000 253 30777.45 75.21 43637.74 88888.00 2010-09-10 21:36:39.000 253 30777.42 75.25 43637.75 88888.00 2010-09-10 21:36:40.000 253 30777.42 75.21 43637.75 53393.51 2010-09-10 21:36:41.000 253 30777.44 75.26 43637.75 88888.00 2010-09-10 21:36:42.000 253 30777.49 75.29 43637.65 88888.00 2010-09-10 21:36:43.000 253 30777.39 75.22 43637.69 88888.00 2010-09-10 21:36:44.000 253 30777.38 75.21 43637.71 88888.00 2010-09-10 21:36:45.000 253 30777.41 75.17 43637.72 53393.43 2010-09-10 21:36:46.000 253 30777.39 75.19 43637.71 88888.00 2010-09-10 21:36:47.000 253 30777.40 75.22 43637.73 88888.00 2010-09-10 21:36:48.000 253 30777.40 75.20 43637.70 88888.00 2010-09-10 21:36:49.000 253 30777.39 75.20 43637.74 88888.00 2010-09-10 21:36:50.000 253 30777.37 75.20 43637.71 53393.50 2010-09-10 21:36:51.000 253 30777.40 75.22 43637.71 88888.00 2010-09-10 21:36:52.000 253 30777.38 75.24 43637.72 88888.00 2010-09-10 21:36:53.000 253 30777.37 75.22 43637.71 88888.00 2010-09-10 21:36:54.000 253 30777.36 75.24 43637.69 88888.00 2010-09-10 21:36:55.000 253 30777.36 75.22 43637.67 53393.50 2010-09-10 21:36:56.000 253 30777.35 75.19 43637.69 88888.00 2010-09-10 21:36:57.000 253 30777.37 75.24 43637.71 88888.00 2010-09-10 21:36:58.000 253 30777.41 75.27 43637.73 88888.00 2010-09-10 21:36:59.000 253 30777.38 75.24 43637.69 88888.00 2010-09-10 21:37:00.000 253 30777.36 75.19 43637.70 53393.46 2010-09-10 21:37:01.000 253 30777.39 75.17 43637.71 88888.00 2010-09-10 21:37:02.000 253 30777.39 75.24 43637.71 88888.00 2010-09-10 21:37:03.000 253 30777.40 75.23 43637.72 88888.00 2010-09-10 21:37:04.000 253 30777.41 75.20 43637.72 88888.00 2010-09-10 21:37:05.000 253 30777.38 75.21 43637.70 53393.49 2010-09-10 21:37:06.000 253 30777.36 75.21 43637.71 88888.00 2010-09-10 21:37:07.000 253 30777.38 75.19 43637.71 88888.00 2010-09-10 21:37:08.000 253 30777.35 75.22 43637.69 88888.00 2010-09-10 21:37:09.000 253 30777.33 75.22 43637.68 88888.00 2010-09-10 21:37:10.000 253 30777.31 75.23 43637.76 53393.47 2010-09-10 21:37:11.000 253 30777.34 75.21 43637.78 88888.00 2010-09-10 21:37:12.000 253 30777.37 75.23 43637.75 88888.00 2010-09-10 21:37:13.000 253 30777.35 75.24 43637.76 88888.00 2010-09-10 21:37:14.000 253 30777.36 75.24 43637.74 88888.00 2010-09-10 21:37:15.000 253 30777.37 75.25 43637.73 53393.47 2010-09-10 21:37:16.000 253 30777.37 75.24 43637.75 88888.00 2010-09-10 21:37:17.000 253 30777.36 75.23 43637.74 88888.00 2010-09-10 21:37:18.000 253 30777.39 75.24 43637.72 88888.00 2010-09-10 21:37:19.000 253 30777.42 75.25 43637.74 88888.00 2010-09-10 21:37:20.000 253 30777.41 75.30 43637.71 53393.47 2010-09-10 21:37:21.000 253 30777.38 75.26 43637.70 88888.00 2010-09-10 21:37:22.000 253 30777.34 75.27 43637.72 88888.00 2010-09-10 21:37:23.000 253 30777.34 75.28 43637.70 88888.00 2010-09-10 21:37:24.000 253 30777.34 75.34 43637.74 88888.00 2010-09-10 21:37:25.000 253 30777.32 75.32 43637.73 53393.47 2010-09-10 21:37:26.000 253 30777.33 75.31 43637.74 88888.00 2010-09-10 21:37:27.000 253 30777.32 75.31 43637.72 88888.00 2010-09-10 21:37:28.000 253 30777.32 75.33 43637.73 88888.00 2010-09-10 21:37:29.000 253 30777.31 75.35 43637.75 88888.00 2010-09-10 21:37:30.000 253 30777.30 75.34 43637.69 53393.46 2010-09-10 21:37:31.000 253 30777.31 75.32 43637.71 88888.00 2010-09-10 21:37:32.000 253 30777.31 75.33 43637.74 88888.00 2010-09-10 21:37:33.000 253 30777.32 75.35 43637.69 88888.00 2010-09-10 21:37:34.000 253 30777.36 75.33 43637.67 88888.00 2010-09-10 21:37:35.000 253 30777.36 75.36 43637.69 53393.49 2010-09-10 21:37:36.000 253 30777.35 75.35 43637.68 88888.00 2010-09-10 21:37:37.000 253 30777.36 75.34 43637.68 88888.00 2010-09-10 21:37:38.000 253 30777.37 75.36 43637.68 88888.00 2010-09-10 21:37:39.000 253 30777.40 75.36 43637.67 88888.00 2010-09-10 21:37:40.000 253 30777.40 75.36 43637.66 53393.49 2010-09-10 21:37:41.000 253 30777.43 75.37 43637.67 88888.00 2010-09-10 21:37:42.000 253 30777.42 75.39 43637.64 88888.00 2010-09-10 21:37:43.000 253 30777.40 75.36 43637.61 88888.00 2010-09-10 21:37:44.000 253 30777.39 75.34 43637.69 88888.00 2010-09-10 21:37:45.000 253 30777.44 75.36 43637.74 53393.51 2010-09-10 21:37:46.000 253 30777.47 75.36 43637.72 88888.00 2010-09-10 21:37:47.000 253 30777.49 75.37 43637.70 88888.00 2010-09-10 21:37:48.000 253 30777.48 75.40 43637.70 88888.00 2010-09-10 21:37:49.000 253 30777.47 75.36 43637.70 88888.00 2010-09-10 21:37:50.000 253 30777.43 75.34 43637.69 53393.51 2010-09-10 21:37:51.000 253 30777.40 75.36 43637.70 88888.00 2010-09-10 21:37:52.000 253 30777.39 75.38 43637.72 88888.00 2010-09-10 21:37:53.000 253 30777.40 75.35 43637.71 88888.00 2010-09-10 21:37:54.000 253 30777.37 75.33 43637.68 88888.00 2010-09-10 21:37:55.000 253 30777.37 75.34 43637.66 53393.46 2010-09-10 21:37:56.000 253 30777.37 75.34 43637.70 88888.00 2010-09-10 21:37:57.000 253 30777.36 75.36 43637.67 88888.00 2010-09-10 21:37:58.000 253 30777.40 75.39 43637.67 88888.00 2010-09-10 21:37:59.000 253 30777.41 75.35 43637.64 88888.00 2010-09-10 21:38:00.000 253 30777.36 75.34 43637.61 53393.47 2010-09-10 21:38:01.000 253 30777.31 75.35 43637.67 88888.00 2010-09-10 21:38:02.000 253 30777.35 75.34 43637.69 88888.00 2010-09-10 21:38:03.000 253 30777.35 75.36 43637.68 88888.00 2010-09-10 21:38:04.000 253 30777.35 75.39 43637.70 88888.00 2010-09-10 21:38:05.000 253 30777.38 75.42 43637.69 53393.45 2010-09-10 21:38:06.000 253 30777.38 75.38 43637.67 88888.00 2010-09-10 21:38:07.000 253 30777.40 75.40 43637.70 88888.00 2010-09-10 21:38:08.000 253 30777.36 75.42 43637.77 88888.00 2010-09-10 21:38:09.000 253 30777.33 75.42 43637.78 88888.00 2010-09-10 21:38:10.000 253 30777.35 75.40 43637.70 53393.44 2010-09-10 21:38:11.000 253 30777.36 75.38 43637.67 88888.00 2010-09-10 21:38:12.000 253 30777.36 75.38 43637.66 88888.00 2010-09-10 21:38:13.000 253 30777.34 75.38 43637.68 88888.00 2010-09-10 21:38:14.000 253 30777.37 75.38 43637.72 88888.00 2010-09-10 21:38:15.000 253 30777.40 75.41 43637.76 53393.45 2010-09-10 21:38:16.000 253 30777.36 75.41 43637.76 88888.00 2010-09-10 21:38:17.000 253 30777.36 75.42 43637.78 88888.00 2010-09-10 21:38:18.000 253 30777.36 75.42 43637.80 88888.00 2010-09-10 21:38:19.000 253 30777.38 75.42 43637.83 88888.00 2010-09-10 21:38:20.000 253 30777.38 75.44 43637.82 53393.48 2010-09-10 21:38:21.000 253 30777.40 75.43 43637.74 88888.00 2010-09-10 21:38:22.000 253 30777.33 75.42 43637.72 88888.00 2010-09-10 21:38:23.000 253 30777.31 75.43 43637.66 88888.00 2010-09-10 21:38:24.000 253 30777.26 75.42 43637.68 88888.00 2010-09-10 21:38:25.000 253 30777.27 75.44 43637.67 53393.43 2010-09-10 21:38:26.000 253 30777.30 75.43 43637.68 88888.00 2010-09-10 21:38:27.000 253 30777.26 75.45 43637.76 88888.00 2010-09-10 21:38:28.000 253 30777.29 75.43 43637.73 88888.00 2010-09-10 21:38:29.000 253 30777.30 75.43 43637.73 88888.00 2010-09-10 21:38:30.000 253 30777.31 75.41 43637.77 53393.44 2010-09-10 21:38:31.000 253 30777.36 75.39 43637.78 88888.00 2010-09-10 21:38:32.000 253 30777.37 75.42 43637.75 88888.00 2010-09-10 21:38:33.000 253 30777.32 75.44 43637.79 88888.00 2010-09-10 21:38:34.000 253 30777.33 75.48 43637.76 88888.00 2010-09-10 21:38:35.000 253 30777.33 75.43 43637.75 53393.40 2010-09-10 21:38:36.000 253 30777.36 75.40 43637.72 88888.00 2010-09-10 21:38:37.000 253 30777.35 75.42 43637.73 88888.00 2010-09-10 21:38:38.000 253 30777.34 75.44 43637.71 88888.00 2010-09-10 21:38:39.000 253 30777.34 75.46 43637.74 88888.00 2010-09-10 21:38:40.000 253 30777.38 75.44 43637.74 53393.45 2010-09-10 21:38:41.000 253 30777.39 75.42 43637.71 88888.00 2010-09-10 21:38:42.000 253 30777.50 75.53 43637.57 88888.00 2010-09-10 21:38:43.000 253 30777.39 75.47 43637.62 88888.00 2010-09-10 21:38:44.000 253 30777.36 75.43 43637.74 88888.00 2010-09-10 21:38:45.000 253 30777.31 75.45 43637.78 53393.35 2010-09-10 21:38:46.000 253 30777.37 75.48 43637.81 88888.00 2010-09-10 21:38:47.000 253 30777.27 75.36 43637.93 88888.00 2010-09-10 21:38:48.000 253 30777.26 75.37 43638.03 88888.00 2010-09-10 21:38:49.000 253 30777.34 75.43 43637.98 88888.00 2010-09-10 21:38:50.000 253 30777.35 75.48 43637.93 53393.58 2010-09-10 21:38:51.000 253 30777.35 75.46 43637.89 88888.00 2010-09-10 21:38:52.000 253 30777.34 75.48 43637.82 88888.00 2010-09-10 21:38:53.000 253 30777.36 75.52 43637.75 88888.00 2010-09-10 21:38:54.000 253 30777.37 75.54 43637.75 88888.00 2010-09-10 21:38:55.000 253 30777.34 75.53 43637.75 53393.46 2010-09-10 21:38:56.000 253 30777.33 75.52 43637.74 88888.00 2010-09-10 21:38:57.000 253 30777.32 75.52 43637.77 88888.00 2010-09-10 21:38:58.000 253 30777.37 75.53 43637.75 88888.00 2010-09-10 21:38:59.000 253 30777.35 75.53 43637.78 88888.00 2010-09-10 21:39:00.000 253 30777.38 75.53 43637.78 53393.43 2010-09-10 21:39:01.000 253 30777.37 75.55 43637.74 88888.00 2010-09-10 21:39:02.000 253 30777.39 75.53 43637.72 88888.00 2010-09-10 21:39:03.000 253 30777.35 75.55 43637.73 88888.00 2010-09-10 21:39:04.000 253 30777.34 75.56 43637.75 88888.00 2010-09-10 21:39:05.000 253 30777.34 75.52 43637.72 53393.42 2010-09-10 21:39:06.000 253 30777.36 75.51 43637.78 88888.00 2010-09-10 21:39:07.000 253 30777.36 75.55 43637.76 88888.00 2010-09-10 21:39:08.000 253 30777.38 75.56 43637.76 88888.00 2010-09-10 21:39:09.000 253 30777.34 75.53 43637.74 88888.00 2010-09-10 21:39:10.000 253 30777.29 75.51 43637.70 53393.44 2010-09-10 21:39:11.000 253 30777.29 75.51 43637.68 88888.00 2010-09-10 21:39:12.000 253 30777.25 75.55 43637.72 88888.00 2010-09-10 21:39:13.000 253 30777.23 75.53 43637.75 88888.00 2010-09-10 21:39:14.000 253 30777.25 75.53 43637.78 88888.00 2010-09-10 21:39:15.000 253 30777.22 75.54 43637.75 53393.40 2010-09-10 21:39:16.000 253 30777.23 75.58 43637.75 88888.00 2010-09-10 21:39:17.000 253 30777.24 75.58 43637.77 88888.00 2010-09-10 21:39:18.000 253 30777.25 75.59 43637.81 88888.00 2010-09-10 21:39:19.000 253 30777.28 75.58 43637.84 88888.00 2010-09-10 21:39:20.000 253 30777.26 75.56 43637.81 53393.39 2010-09-10 21:39:21.000 253 30777.26 75.54 43637.75 88888.00 2010-09-10 21:39:22.000 253 30777.26 75.56 43637.68 88888.00 2010-09-10 21:39:23.000 253 30777.25 75.55 43637.70 88888.00 2010-09-10 21:39:24.000 253 30777.22 75.52 43637.72 88888.00 2010-09-10 21:39:25.000 253 30777.22 75.55 43637.72 53393.39 2010-09-10 21:39:26.000 253 30777.21 75.55 43637.74 88888.00 2010-09-10 21:39:27.000 253 30777.20 75.59 43637.73 88888.00 2010-09-10 21:39:28.000 253 30777.18 75.57 43637.73 88888.00 2010-09-10 21:39:29.000 253 30777.18 75.59 43637.76 88888.00 2010-09-10 21:39:30.000 253 30777.18 75.59 43637.76 53393.39 2010-09-10 21:39:31.000 253 30777.21 75.62 43637.75 88888.00 2010-09-10 21:39:32.000 253 30777.25 75.66 43637.80 88888.00 2010-09-10 21:39:33.000 253 30777.24 75.66 43637.79 88888.00 2010-09-10 21:39:34.000 253 30777.27 75.63 43637.75 88888.00 2010-09-10 21:39:35.000 253 30777.27 75.61 43637.75 53393.34 2010-09-10 21:39:36.000 253 30777.23 75.61 43637.74 88888.00 2010-09-10 21:39:37.000 253 30777.23 75.62 43637.74 88888.00 2010-09-10 21:39:38.000 253 30777.26 75.61 43637.79 88888.00 2010-09-10 21:39:39.000 253 30777.25 75.62 43637.82 88888.00 2010-09-10 21:39:40.000 253 30777.24 75.63 43637.80 53393.34 2010-09-10 21:39:41.000 253 30777.20 75.62 43637.81 88888.00 2010-09-10 21:39:42.000 253 30777.19 75.62 43637.77 88888.00 2010-09-10 21:39:43.000 253 30777.21 75.64 43637.78 88888.00 2010-09-10 21:39:44.000 253 30777.22 75.65 43637.79 88888.00 2010-09-10 21:39:45.000 253 30777.20 75.65 43637.74 53393.36 2010-09-10 21:39:46.000 253 30777.20 75.66 43637.72 88888.00 2010-09-10 21:39:47.000 253 30777.18 75.67 43637.75 88888.00 2010-09-10 21:39:48.000 253 30777.19 75.63 43637.74 88888.00 2010-09-10 21:39:49.000 253 30777.23 75.62 43637.74 88888.00 2010-09-10 21:39:50.000 253 30777.19 75.62 43637.82 53393.36 2010-09-10 21:39:51.000 253 30777.19 75.62 43637.87 88888.00 2010-09-10 21:39:52.000 253 30777.19 75.59 43637.79 88888.00 2010-09-10 21:39:53.000 253 30777.21 75.59 43637.72 88888.00 2010-09-10 21:39:54.000 253 30777.19 75.56 43637.69 88888.00 2010-09-10 21:39:55.000 253 30777.17 75.57 43637.67 53393.32 2010-09-10 21:39:56.000 253 30777.18 75.62 43637.71 88888.00 2010-09-10 21:39:57.000 253 30777.15 75.62 43637.74 88888.00 2010-09-10 21:39:58.000 253 30777.17 75.64 43637.78 88888.00 2010-09-10 21:39:59.000 253 30777.20 75.61 43637.76 88888.00 2010-09-10 21:40:00.000 253 30777.17 75.62 43637.73 53393.29 2010-09-10 21:40:01.000 253 30777.12 75.62 43637.73 88888.00 2010-09-10 21:40:02.000 253 30777.11 75.61 43637.72 88888.00 2010-09-10 21:40:03.000 253 30777.11 75.59 43637.69 88888.00 2010-09-10 21:40:04.000 253 30777.04 75.54 43637.79 88888.00 2010-09-10 21:40:05.000 253 30777.11 75.60 43637.73 53393.29 2010-09-10 21:40:06.000 253 30777.10 75.61 43637.64 88888.00 2010-09-10 21:40:07.000 253 30777.11 75.70 43637.67 88888.00 2010-09-10 21:40:08.000 253 30777.13 75.66 43637.67 88888.00 2010-09-10 21:40:09.000 253 30777.13 75.65 43637.65 88888.00 2010-09-10 21:40:10.000 253 30777.14 75.67 43637.64 53393.28 2010-09-10 21:40:11.000 253 30777.15 75.66 43637.64 88888.00 2010-09-10 21:40:12.000 253 30777.14 75.65 43637.66 88888.00 2010-09-10 21:40:13.000 253 30777.14 75.68 43637.72 88888.00 2010-09-10 21:40:14.000 253 30777.15 75.67 43637.70 88888.00 2010-09-10 21:40:15.000 253 30777.06 75.64 43637.68 53393.26 2010-09-10 21:40:16.000 253 30777.10 75.67 43637.67 88888.00 2010-09-10 21:40:17.000 253 30777.14 75.69 43637.57 88888.00 2010-09-10 21:40:18.000 253 30777.13 75.67 43637.56 88888.00 2010-09-10 21:40:19.000 253 30777.14 75.66 43637.58 88888.00 2010-09-10 21:40:20.000 253 30777.18 75.69 43637.61 53393.27 2010-09-10 21:40:21.000 253 30777.19 75.69 43637.59 88888.00 2010-09-10 21:40:22.000 253 30777.19 75.72 43637.57 88888.00 2010-09-10 21:40:23.000 253 30777.18 75.71 43637.55 88888.00 2010-09-10 21:40:24.000 253 30777.19 75.67 43637.56 88888.00 2010-09-10 21:40:25.000 253 30777.17 75.69 43637.56 53393.29 2010-09-10 21:40:26.000 253 30777.12 75.69 43637.55 88888.00 2010-09-10 21:40:27.000 253 30777.13 75.70 43637.57 88888.00 2010-09-10 21:40:28.000 253 30777.06 75.64 43637.65 88888.00 2010-09-10 21:40:29.000 253 30777.11 75.64 43637.67 88888.00 2010-09-10 21:40:30.000 253 30777.14 75.66 43637.64 53393.30 2010-09-10 21:40:31.000 253 30777.13 75.64 43637.60 88888.00 2010-09-10 21:40:32.000 253 30777.15 75.66 43637.60 88888.00 2010-09-10 21:40:33.000 253 30777.17 75.69 43637.61 88888.00 2010-09-10 21:40:34.000 253 30777.18 75.68 43637.63 88888.00 2010-09-10 21:40:35.000 253 30777.17 75.66 43637.66 53393.29 2010-09-10 21:40:36.000 253 30777.18 75.64 43637.64 88888.00 2010-09-10 21:40:37.000 253 30777.16 75.65 43637.65 88888.00 2010-09-10 21:40:38.000 253 30777.17 75.67 43637.62 88888.00 2010-09-10 21:40:39.000 253 30777.17 75.65 43637.64 88888.00 2010-09-10 21:40:40.000 253 30777.20 75.63 43637.67 53393.32 2010-09-10 21:40:41.000 253 30777.17 75.67 43637.69 88888.00 2010-09-10 21:40:42.000 253 30777.16 75.67 43637.72 88888.00 2010-09-10 21:40:43.000 253 30777.18 75.63 43637.67 88888.00 2010-09-10 21:40:44.000 253 30777.15 75.61 43637.67 88888.00 2010-09-10 21:40:45.000 253 30777.13 75.61 43637.70 53393.30 2010-09-10 21:40:46.000 253 30777.17 75.63 43637.68 88888.00 2010-09-10 21:40:47.000 253 30777.18 75.62 43637.65 88888.00 2010-09-10 21:40:48.000 253 30777.15 75.61 43637.72 88888.00 2010-09-10 21:40:49.000 253 30777.11 75.61 43637.68 88888.00 2010-09-10 21:40:50.000 253 30777.11 75.65 43637.67 53393.31 2010-09-10 21:40:51.000 253 30777.11 75.67 43637.66 88888.00 2010-09-10 21:40:52.000 253 30777.10 75.67 43637.68 88888.00 2010-09-10 21:40:53.000 253 30777.13 75.65 43637.71 88888.00 2010-09-10 21:40:54.000 253 30777.13 75.60 43637.74 88888.00 2010-09-10 21:40:55.000 253 30777.11 75.59 43637.64 53393.29 2010-09-10 21:40:56.000 253 30777.12 75.60 43637.58 88888.00 2010-09-10 21:40:57.000 253 30777.12 75.63 43637.64 88888.00 2010-09-10 21:40:58.000 253 30777.12 75.65 43637.67 88888.00 2010-09-10 21:40:59.000 253 30777.14 75.60 43637.64 88888.00 2010-09-10 21:41:00.000 253 30777.12 75.58 43637.66 53393.29 2010-09-10 21:41:01.000 253 30777.12 75.58 43637.66 88888.00 2010-09-10 21:41:02.000 253 30777.13 75.56 43637.75 88888.00 2010-09-10 21:41:03.000 253 30777.14 75.55 43637.68 88888.00 2010-09-10 21:41:04.000 253 30777.11 75.53 43637.67 88888.00 2010-09-10 21:41:05.000 253 30777.13 75.54 43637.69 53393.34 2010-09-10 21:41:06.000 253 30777.15 75.53 43637.69 88888.00 2010-09-10 21:41:07.000 253 30777.14 75.56 43637.67 88888.00 2010-09-10 21:41:08.000 253 30777.16 75.59 43637.65 88888.00 2010-09-10 21:41:09.000 253 30777.11 75.57 43637.63 88888.00 2010-09-10 21:41:10.000 253 30777.11 75.59 43637.64 53393.25 2010-09-10 21:41:11.000 253 30777.13 75.55 43637.62 88888.00 2010-09-10 21:41:12.000 253 30777.10 75.54 43637.65 88888.00 2010-09-10 21:41:13.000 253 30777.13 75.56 43637.63 88888.00 2010-09-10 21:41:14.000 253 30777.15 75.57 43637.67 88888.00 2010-09-10 21:41:15.000 253 30777.11 75.55 43637.62 53393.28 2010-09-10 21:41:16.000 253 30777.12 75.59 43637.60 88888.00 2010-09-10 21:41:17.000 253 30777.11 75.62 43637.63 88888.00 2010-09-10 21:41:18.000 253 30777.13 75.61 43637.65 88888.00 2010-09-10 21:41:19.000 253 30777.14 75.58 43637.69 88888.00 2010-09-10 21:41:20.000 253 30777.12 75.57 43637.67 53393.26 2010-09-10 21:41:21.000 253 30777.13 75.59 43637.62 88888.00 2010-09-10 21:41:22.000 253 30777.12 75.60 43637.67 88888.00 2010-09-10 21:41:23.000 253 30777.13 75.59 43637.71 88888.00 2010-09-10 21:41:24.000 253 30777.10 75.60 43637.67 88888.00 2010-09-10 21:41:25.000 253 30777.10 75.57 43637.65 53393.24 2010-09-10 21:41:26.000 253 30777.06 75.60 43637.67 88888.00 2010-09-10 21:41:27.000 253 30777.08 75.62 43637.71 88888.00 2010-09-10 21:41:28.000 253 30777.07 75.55 43637.71 88888.00 2010-09-10 21:41:29.000 253 30777.06 75.52 43637.75 88888.00 2010-09-10 21:41:30.000 253 30777.06 75.53 43637.71 53393.26 2010-09-10 21:41:31.000 253 30777.07 75.52 43637.68 88888.00 2010-09-10 21:41:32.000 253 30777.08 75.53 43637.67 88888.00 2010-09-10 21:41:33.000 253 30777.08 75.54 43637.68 88888.00 2010-09-10 21:41:34.000 253 30777.08 75.48 43637.71 88888.00 2010-09-10 21:41:35.000 253 30777.09 75.53 43637.76 53393.23 2010-09-10 21:41:36.000 253 30777.06 75.49 43637.68 88888.00 2010-09-10 21:41:37.000 253 30777.06 75.49 43637.68 88888.00 2010-09-10 21:41:38.000 253 30777.07 75.56 43637.77 88888.00 2010-09-10 21:41:39.000 253 30777.08 75.55 43637.75 88888.00 2010-09-10 21:41:40.000 253 30777.06 75.54 43637.73 53393.26 2010-09-10 21:41:41.000 253 30777.04 75.52 43637.72 88888.00 2010-09-10 21:41:42.000 253 30777.06 75.55 43637.71 88888.00 2010-09-10 21:41:43.000 253 30777.07 75.56 43637.66 88888.00 2010-09-10 21:41:44.000 253 30777.09 75.53 43637.71 88888.00 2010-09-10 21:41:45.000 253 30777.09 75.51 43637.73 53393.25 2010-09-10 21:41:46.000 253 30777.08 75.56 43637.72 88888.00 2010-09-10 21:41:47.000 253 30777.09 75.60 43637.70 88888.00 2010-09-10 21:41:48.000 253 30777.07 75.55 43637.69 88888.00 2010-09-10 21:41:49.000 253 30777.06 75.47 43637.68 88888.00 2010-09-10 21:41:50.000 253 30777.06 75.53 43637.68 53393.25 2010-09-10 21:41:51.000 253 30777.04 75.54 43637.63 88888.00 2010-09-10 21:41:52.000 253 30777.03 75.53 43637.64 88888.00 2010-09-10 21:41:53.000 253 30777.02 75.53 43637.68 88888.00 2010-09-10 21:41:54.000 253 30777.02 75.56 43637.71 88888.00 2010-09-10 21:41:55.000 253 30777.04 75.58 43637.70 53393.24 2010-09-10 21:41:56.000 253 30777.07 75.56 43637.65 88888.00 2010-09-10 21:41:57.000 253 30777.08 75.59 43637.66 88888.00 2010-09-10 21:41:58.000 253 30777.06 75.59 43637.71 88888.00 2010-09-10 21:41:59.000 253 30777.06 75.58 43637.73 88888.00 2010-09-10 21:42:00.000 253 30777.07 75.53 43637.70 53393.25 2010-09-10 21:42:01.000 253 30777.04 75.51 43637.65 88888.00 2010-09-10 21:42:02.000 253 30777.07 75.57 43637.64 88888.00 2010-09-10 21:42:03.000 253 30777.04 75.58 43637.63 88888.00 2010-09-10 21:42:04.000 253 30777.02 75.56 43637.62 88888.00 2010-09-10 21:42:05.000 253 30777.06 75.53 43637.53 53393.25 2010-09-10 21:42:06.000 253 30777.02 75.56 43637.58 88888.00 2010-09-10 21:42:07.000 253 30777.04 75.58 43637.59 88888.00 2010-09-10 21:42:08.000 253 30777.08 75.61 43637.66 88888.00 2010-09-10 21:42:09.000 253 30777.07 75.63 43637.69 88888.00 2010-09-10 21:42:10.000 253 30777.08 75.62 43637.69 53393.24 2010-09-10 21:42:11.000 253 30777.05 75.57 43637.65 88888.00 2010-09-10 21:42:12.000 253 30777.06 75.60 43637.65 88888.00 2010-09-10 21:42:13.000 253 30777.07 75.58 43637.68 88888.00 2010-09-10 21:42:14.000 253 30777.07 75.61 43637.72 88888.00 2010-09-10 21:42:15.000 253 30777.05 75.60 43637.75 53393.23 2010-09-10 21:42:16.000 253 30777.06 75.61 43637.71 88888.00 2010-09-10 21:42:17.000 253 30777.06 75.61 43637.72 88888.00 2010-09-10 21:42:18.000 253 30777.04 75.62 43637.74 88888.00 2010-09-10 21:42:19.000 253 30777.07 75.62 43637.72 88888.00 2010-09-10 21:42:20.000 253 30777.07 75.64 43637.72 53393.26 2010-09-10 21:42:21.000 253 30777.07 75.61 43637.71 88888.00 2010-09-10 21:42:22.000 253 30777.10 75.60 43637.73 88888.00 2010-09-10 21:42:23.000 253 30777.06 75.60 43637.71 88888.00 2010-09-10 21:42:24.000 253 30777.06 75.59 43637.74 88888.00 2010-09-10 21:42:25.000 253 30777.08 75.63 43637.73 53393.26 2010-09-10 21:42:26.000 253 30777.03 75.60 43637.71 88888.00 2010-09-10 21:42:27.000 253 30777.02 75.56 43637.74 88888.00 2010-09-10 21:42:28.000 253 30777.05 75.57 43637.78 88888.00 2010-09-10 21:42:29.000 253 30777.08 75.57 43637.74 88888.00 2010-09-10 21:42:30.000 253 30777.14 75.61 43637.68 53393.26 2010-09-10 21:42:31.000 253 30777.09 75.61 43637.68 88888.00 2010-09-10 21:42:32.000 253 30777.04 75.60 43637.71 88888.00 2010-09-10 21:42:33.000 253 30777.04 75.59 43637.69 88888.00 2010-09-10 21:42:34.000 253 30777.06 75.63 43637.69 88888.00 2010-09-10 21:42:35.000 253 30777.06 75.61 43637.67 53393.25 2010-09-10 21:42:36.000 253 30777.03 75.63 43637.72 88888.00 2010-09-10 21:42:37.000 253 30777.00 75.62 43637.71 88888.00 2010-09-10 21:42:38.000 253 30776.99 75.58 43637.69 88888.00 2010-09-10 21:42:39.000 253 30777.02 75.57 43637.67 88888.00 2010-09-10 21:42:40.000 253 30777.02 75.57 43637.68 53393.23 2010-09-10 21:42:41.000 253 30777.01 75.60 43637.63 88888.00 2010-09-10 21:42:42.000 253 30777.03 75.62 43637.63 88888.00 2010-09-10 21:42:43.000 253 30777.01 75.61 43637.69 88888.00 2010-09-10 21:42:44.000 253 30777.02 75.60 43637.71 88888.00 2010-09-10 21:42:45.000 253 30777.01 75.63 43637.72 53393.24 2010-09-10 21:42:46.000 253 30777.02 75.63 43637.66 88888.00 2010-09-10 21:42:47.000 253 30777.00 75.60 43637.66 88888.00 2010-09-10 21:42:48.000 253 30777.01 75.57 43637.68 88888.00 2010-09-10 21:42:49.000 253 30777.00 75.59 43637.67 88888.00 2010-09-10 21:42:50.000 253 30777.00 75.62 43637.63 53393.22 2010-09-10 21:42:51.000 253 30777.01 75.59 43637.63 88888.00 2010-09-10 21:42:52.000 253 30776.98 75.59 43637.66 88888.00 2010-09-10 21:42:53.000 253 30776.98 75.64 43637.65 88888.00 2010-09-10 21:42:54.000 253 30776.96 75.63 43637.70 88888.00 2010-09-10 21:42:55.000 253 30776.94 75.61 43637.70 53393.20 2010-09-10 21:42:56.000 253 30776.95 75.60 43637.64 88888.00 2010-09-10 21:42:57.000 253 30776.94 75.58 43637.64 88888.00 2010-09-10 21:42:58.000 253 30776.95 75.60 43637.64 88888.00 2010-09-10 21:42:59.000 253 30776.93 75.60 43637.75 88888.00 2010-09-10 21:43:00.000 253 30776.91 75.58 43637.75 53393.19 2010-09-10 21:43:01.000 253 30776.95 75.62 43637.75 88888.00 2010-09-10 21:43:02.000 253 30776.97 75.61 43637.73 88888.00 2010-09-10 21:43:03.000 253 30776.96 75.58 43637.75 88888.00 2010-09-10 21:43:04.000 253 30776.95 75.56 43637.73 88888.00 2010-09-10 21:43:05.000 253 30776.95 75.55 43637.77 53393.19 2010-09-10 21:43:06.000 253 30776.92 75.55 43637.73 88888.00 2010-09-10 21:43:07.000 253 30776.93 75.58 43637.72 88888.00 2010-09-10 21:43:08.000 253 30776.90 75.57 43637.71 88888.00 2010-09-10 21:43:09.000 253 30776.91 75.58 43637.70 88888.00 2010-09-10 21:43:10.000 253 30776.88 75.53 43637.71 53393.15 2010-09-10 21:43:11.000 253 30776.85 75.48 43637.69 88888.00 2010-09-10 21:43:12.000 253 30776.85 75.50 43637.68 88888.00 2010-09-10 21:43:13.000 253 30776.84 75.52 43637.70 88888.00 2010-09-10 21:43:14.000 253 30776.86 75.52 43637.70 88888.00 2010-09-10 21:43:15.000 253 30776.86 75.54 43637.67 53393.16 2010-09-10 21:43:16.000 253 30776.90 75.56 43637.66 88888.00 2010-09-10 21:43:17.000 253 30776.88 75.55 43637.64 88888.00 2010-09-10 21:43:18.000 253 30776.87 75.56 43637.67 88888.00 2010-09-10 21:43:19.000 253 30776.90 75.58 43637.68 88888.00 2010-09-10 21:43:20.000 253 30776.90 75.58 43637.68 53393.16 2010-09-10 21:43:21.000 253 30776.93 75.60 43637.67 88888.00 2010-09-10 21:43:22.000 253 30776.91 75.59 43637.65 88888.00 2010-09-10 21:43:23.000 253 30776.89 75.57 43637.64 88888.00 2010-09-10 21:43:24.000 253 30776.89 75.57 43637.62 88888.00 2010-09-10 21:43:25.000 253 30776.87 75.59 43637.64 53393.14 2010-09-10 21:43:26.000 253 30776.85 75.62 43637.68 88888.00 2010-09-10 21:43:27.000 253 30776.82 75.68 43637.66 88888.00 2010-09-10 21:43:28.000 253 30776.81 75.65 43637.68 88888.00 2010-09-10 21:43:29.000 253 30776.78 75.60 43637.70 88888.00 2010-09-10 21:43:30.000 253 30776.80 75.59 43637.62 53393.14 2010-09-10 21:43:31.000 253 30776.83 75.58 43637.62 88888.00 2010-09-10 21:43:32.000 253 30776.82 75.58 43637.61 88888.00 2010-09-10 21:43:33.000 253 30776.83 75.60 43637.65 88888.00 2010-09-10 21:43:34.000 253 30776.79 75.62 43637.68 88888.00 2010-09-10 21:43:35.000 253 30776.78 75.64 43637.69 53393.12 2010-09-10 21:43:36.000 253 30776.77 75.63 43637.68 88888.00 2010-09-10 21:43:37.000 253 30776.76 75.61 43637.65 88888.00 2010-09-10 21:43:38.000 253 30776.78 75.61 43637.64 88888.00 2010-09-10 21:43:39.000 253 30776.80 75.60 43637.71 88888.00 2010-09-10 21:43:40.000 253 30776.80 75.59 43637.69 53393.09 2010-09-10 21:43:41.000 253 30776.79 75.59 43637.71 88888.00 2010-09-10 21:43:42.000 253 30776.75 75.59 43637.72 88888.00 2010-09-10 21:43:43.000 253 30776.78 75.63 43637.68 88888.00 2010-09-10 21:43:44.000 253 30776.78 75.66 43637.67 88888.00 2010-09-10 21:43:45.000 253 30776.83 75.64 43637.66 53393.10 2010-09-10 21:43:46.000 253 30776.83 75.66 43637.63 88888.00 2010-09-10 21:43:47.000 253 30776.79 75.65 43637.63 88888.00 2010-09-10 21:43:48.000 253 30776.78 75.64 43637.59 88888.00 2010-09-10 21:43:49.000 253 30776.77 75.60 43637.60 88888.00 2010-09-10 21:43:50.000 253 30776.77 75.63 43637.61 53393.10 2010-09-10 21:43:51.000 253 30776.77 75.63 43637.63 88888.00 2010-09-10 21:43:52.000 253 30776.75 75.64 43637.64 88888.00 2010-09-10 21:43:53.000 253 30776.75 75.69 43637.59 88888.00 2010-09-10 21:43:54.000 253 30776.76 75.64 43637.64 88888.00 2010-09-10 21:43:55.000 253 30776.75 75.61 43637.65 53393.07 2010-09-10 21:43:56.000 253 30776.75 75.59 43637.62 88888.00 2010-09-10 21:43:57.000 253 30776.76 75.65 43637.62 88888.00 2010-09-10 21:43:58.000 253 30776.74 75.69 43637.61 88888.00 2010-09-10 21:43:59.000 253 30776.72 75.69 43637.60 88888.00 2010-09-10 21:44:00.000 253 30776.72 75.70 43637.65 53393.07 2010-09-10 21:44:01.000 253 30776.71 75.65 43637.64 88888.00 2010-09-10 21:44:02.000 253 30776.75 75.65 43637.60 88888.00 2010-09-10 21:44:03.000 253 30776.75 75.69 43637.70 88888.00 2010-09-10 21:44:04.000 253 30776.78 75.73 43637.70 88888.00 2010-09-10 21:44:05.000 253 30776.73 75.72 43637.65 53393.07 2010-09-10 21:44:06.000 253 30776.71 75.69 43637.64 88888.00 2010-09-10 21:44:07.000 253 30776.73 75.71 43637.63 88888.00 2010-09-10 21:44:08.000 253 30776.73 75.71 43637.65 88888.00 2010-09-10 21:44:09.000 253 30776.68 75.69 43637.66 88888.00 2010-09-10 21:44:10.000 253 30776.72 75.72 43637.62 53393.07 2010-09-10 21:44:11.000 253 30776.72 75.73 43637.62 88888.00 2010-09-10 21:44:12.000 253 30776.70 75.72 43637.67 88888.00 2010-09-10 21:44:13.000 253 30776.71 75.76 43637.66 88888.00 2010-09-10 21:44:14.000 253 30776.73 75.72 43637.59 88888.00 2010-09-10 21:44:15.000 253 30776.74 75.71 43637.57 53393.05 2010-09-10 21:44:16.000 253 30776.72 75.70 43637.60 88888.00 2010-09-10 21:44:17.000 253 30776.74 75.72 43637.64 88888.00 2010-09-10 21:44:18.000 253 30776.75 75.73 43637.68 88888.00 2010-09-10 21:44:19.000 253 30776.74 75.74 43637.68 88888.00 2010-09-10 21:44:20.000 253 30776.73 75.79 43637.65 53393.04 2010-09-10 21:44:21.000 253 30776.69 75.78 43637.66 88888.00 2010-09-10 21:44:22.000 253 30776.67 75.73 43637.68 88888.00 2010-09-10 21:44:23.000 253 30776.66 75.70 43637.65 88888.00 2010-09-10 21:44:24.000 253 30776.68 75.71 43637.66 88888.00 2010-09-10 21:44:25.000 253 30776.65 75.72 43637.61 53393.03 2010-09-10 21:44:26.000 253 30776.64 75.75 43637.57 88888.00 2010-09-10 21:44:27.000 253 30776.64 75.75 43637.62 88888.00 2010-09-10 21:44:28.000 253 30776.67 75.76 43637.62 88888.00 2010-09-10 21:44:29.000 253 30776.64 75.78 43637.62 88888.00 2010-09-10 21:44:30.000 253 30776.65 75.75 43637.57 53392.98 2010-09-10 21:44:31.000 253 30776.65 75.76 43637.58 88888.00 2010-09-10 21:44:32.000 253 30776.64 75.75 43637.55 88888.00 2010-09-10 21:44:33.000 253 30776.63 75.74 43637.53 88888.00 2010-09-10 21:44:34.000 253 30776.61 75.76 43637.53 88888.00 2010-09-10 21:44:35.000 253 30776.58 75.70 43637.58 53392.96 2010-09-10 21:44:36.000 253 30776.57 75.67 43637.60 88888.00 2010-09-10 21:44:37.000 253 30776.60 75.69 43637.53 88888.00 2010-09-10 21:44:38.000 253 30776.58 75.68 43637.57 88888.00 2010-09-10 21:44:39.000 253 30776.58 75.73 43637.60 88888.00 2010-09-10 21:44:40.000 253 30776.58 75.75 43637.59 53392.97 2010-09-10 21:44:41.000 253 30776.57 75.74 43637.56 88888.00 2010-09-10 21:44:42.000 253 30776.56 75.72 43637.53 88888.00 2010-09-10 21:44:43.000 253 30776.56 75.70 43637.54 88888.00 2010-09-10 21:44:44.000 253 30776.57 75.72 43637.57 88888.00 2010-09-10 21:44:45.000 253 30776.56 75.69 43637.57 53392.92 2010-09-10 21:44:46.000 253 30776.60 75.70 43637.61 88888.00 2010-09-10 21:44:47.000 253 30776.58 75.69 43637.63 88888.00 2010-09-10 21:44:48.000 253 30776.62 75.70 43637.59 88888.00 2010-09-10 21:44:49.000 253 30776.59 75.67 43637.58 88888.00 2010-09-10 21:44:50.000 253 30776.57 75.65 43637.58 53392.91 2010-09-10 21:44:51.000 253 30776.51 75.69 43637.53 88888.00 2010-09-10 21:44:52.000 253 30776.55 75.72 43637.55 88888.00 2010-09-10 21:44:53.000 253 30776.56 75.72 43637.61 88888.00 2010-09-10 21:44:54.000 253 30776.53 75.73 43637.61 88888.00 2010-09-10 21:44:55.000 253 30776.54 75.73 43637.59 53392.88 2010-09-10 21:44:56.000 253 30776.53 75.75 43637.57 88888.00 2010-09-10 21:44:57.000 253 30776.50 75.73 43637.61 88888.00 2010-09-10 21:44:58.000 253 30776.45 75.67 43637.65 88888.00 2010-09-10 21:44:59.000 253 30776.51 75.76 43637.60 88888.00 2010-09-10 21:45:00.000 253 30776.50 75.75 43637.54 53392.84 2010-09-10 21:45:01.000 253 30776.49 75.70 43637.60 88888.00 2010-09-10 21:45:02.000 253 30776.49 75.71 43637.66 88888.00 2010-09-10 21:45:03.000 253 30776.53 75.73 43637.62 88888.00 2010-09-10 21:45:04.000 253 30776.55 75.77 43637.62 88888.00 2010-09-10 21:45:05.000 253 30776.55 75.80 43637.62 53392.85 2010-09-10 21:45:06.000 253 30776.51 75.77 43637.62 88888.00 2010-09-10 21:45:07.000 253 30776.50 75.77 43637.55 88888.00 2010-09-10 21:45:08.000 253 30776.53 75.75 43637.57 88888.00 2010-09-10 21:45:09.000 253 30776.50 75.73 43637.54 88888.00 2010-09-10 21:45:10.000 253 30776.52 75.75 43637.51 53392.83 2010-09-10 21:45:11.000 253 30776.52 75.73 43637.48 88888.00 2010-09-10 21:45:12.000 253 30776.46 75.80 43637.46 88888.00 2010-09-10 21:45:13.000 253 30776.45 75.81 43637.53 88888.00 2010-09-10 21:45:14.000 253 30776.47 75.80 43637.57 88888.00 2010-09-10 21:45:15.000 253 30776.43 75.81 43637.58 53392.81 2010-09-10 21:45:16.000 253 30776.44 75.79 43637.56 88888.00 2010-09-10 21:45:17.000 253 30776.44 75.80 43637.54 88888.00 2010-09-10 21:45:18.000 253 30776.45 75.78 43637.50 88888.00 2010-09-10 21:45:19.000 253 30776.49 75.86 43637.50 88888.00 2010-09-10 21:45:20.000 253 30776.48 75.84 43637.49 53392.87 2010-09-10 21:45:21.000 253 30776.49 75.83 43637.51 88888.00 2010-09-10 21:45:22.000 253 30776.52 75.79 43637.53 88888.00 2010-09-10 21:45:23.000 253 30776.52 75.78 43637.56 88888.00 2010-09-10 21:45:24.000 253 30776.50 75.70 43637.52 88888.00 2010-09-10 21:45:25.000 253 30776.49 75.71 43637.54 53392.85 2010-09-10 21:45:26.000 253 30776.47 75.72 43637.50 88888.00 2010-09-10 21:45:27.000 253 30776.49 75.75 43637.46 88888.00 2010-09-10 21:45:28.000 253 30776.50 75.78 43637.53 88888.00 2010-09-10 21:45:29.000 253 30776.49 75.79 43637.55 88888.00 2010-09-10 21:45:30.000 253 30776.48 75.81 43637.55 53392.81 2010-09-10 21:45:31.000 253 30776.47 75.81 43637.52 88888.00 2010-09-10 21:45:32.000 253 30776.46 75.83 43637.47 88888.00 2010-09-10 21:45:33.000 253 30776.43 75.80 43637.55 88888.00 2010-09-10 21:45:34.000 253 30776.31 75.71 43637.70 88888.00 2010-09-10 21:45:35.000 253 30776.41 75.81 43637.65 53392.79 2010-09-10 21:45:36.000 253 30776.45 75.84 43637.58 88888.00 2010-09-10 21:45:37.000 253 30776.44 75.84 43637.56 88888.00 2010-09-10 21:45:38.000 253 30776.43 75.86 43637.56 88888.00 2010-09-10 21:45:39.000 253 30776.37 75.84 43637.58 88888.00 2010-09-10 21:45:40.000 253 30776.36 75.83 43637.62 53392.76 2010-09-10 21:45:41.000 253 30776.38 75.83 43637.64 88888.00 2010-09-10 21:45:42.000 253 30776.39 75.83 43637.60 88888.00 2010-09-10 21:45:43.000 253 30776.36 75.83 43637.62 88888.00 2010-09-10 21:45:44.000 253 30776.37 75.83 43637.60 88888.00 2010-09-10 21:45:45.000 253 30776.42 75.85 43637.60 53392.78 2010-09-10 21:45:46.000 253 30776.43 75.85 43637.61 88888.00 2010-09-10 21:45:47.000 253 30776.40 75.83 43637.62 88888.00 2010-09-10 21:45:48.000 253 30776.43 75.85 43637.59 88888.00 2010-09-10 21:45:49.000 253 30776.45 75.86 43637.55 88888.00 2010-09-10 21:45:50.000 253 30776.45 75.87 43637.53 53392.78 2010-09-10 21:45:51.000 253 30776.42 75.86 43637.54 88888.00 2010-09-10 21:45:52.000 253 30776.43 75.83 43637.52 88888.00 2010-09-10 21:45:53.000 253 30776.43 75.82 43637.55 88888.00 2010-09-10 21:45:54.000 253 30776.39 75.83 43637.55 88888.00 2010-09-10 21:45:55.000 253 30776.38 75.83 43637.57 53392.75 2010-09-10 21:45:56.000 253 30776.37 75.87 43637.60 88888.00 2010-09-10 21:45:57.000 253 30776.36 75.91 43637.62 88888.00 2010-09-10 21:45:58.000 253 30776.34 75.93 43637.62 88888.00 2010-09-10 21:45:59.000 253 30776.33 75.94 43637.63 88888.00 2010-09-10 21:46:00.000 253 30776.32 75.91 43637.67 53392.76 2010-09-10 21:46:01.000 253 30776.32 75.89 43637.64 88888.00 2010-09-10 21:46:02.000 253 30776.35 75.89 43637.61 88888.00 2010-09-10 21:46:03.000 253 30776.38 75.88 43637.59 88888.00 2010-09-10 21:46:04.000 253 30776.34 75.89 43637.58 88888.00 2010-09-10 21:46:05.000 253 30776.32 75.91 43637.50 53392.74 2010-09-10 21:46:06.000 253 30776.33 75.93 43637.55 88888.00 2010-09-10 21:46:07.000 253 30776.37 75.95 43637.59 88888.00 2010-09-10 21:46:08.000 253 30776.36 75.97 43637.58 88888.00 2010-09-10 21:46:09.000 253 30776.33 75.91 43637.60 88888.00 2010-09-10 21:46:10.000 253 30776.32 75.88 43637.58 53392.74 2010-09-10 21:46:11.000 253 30776.31 75.91 43637.61 88888.00 2010-09-10 21:46:12.000 253 30776.31 75.96 43637.66 88888.00 2010-09-10 21:46:13.000 253 30776.30 75.94 43637.65 88888.00 2010-09-10 21:46:14.000 253 30776.29 75.92 43637.61 88888.00 2010-09-10 21:46:15.000 253 30776.29 75.91 43637.56 53392.70 2010-09-10 21:46:16.000 253 30776.29 75.94 43637.54 88888.00 2010-09-10 21:46:17.000 253 30776.29 75.98 43637.60 88888.00 2010-09-10 21:46:18.000 253 30776.29 75.98 43637.61 88888.00 2010-09-10 21:46:19.000 253 30776.28 75.97 43637.57 88888.00 2010-09-10 21:46:20.000 253 30776.29 75.95 43637.53 53392.72 2010-09-10 21:46:21.000 253 30776.26 75.95 43637.55 88888.00 2010-09-10 21:46:22.000 253 30776.23 75.88 43637.59 88888.00 2010-09-10 21:46:23.000 253 30776.24 75.89 43637.60 88888.00 2010-09-10 21:46:24.000 253 30776.27 75.91 43637.52 88888.00 2010-09-10 21:46:25.000 253 30776.25 75.88 43637.53 53392.71 2010-09-10 21:46:26.000 253 30776.22 75.88 43637.51 88888.00 2010-09-10 21:46:27.000 253 30776.20 75.88 43637.51 88888.00 2010-09-10 21:46:28.000 253 30776.17 75.87 43637.51 88888.00 2010-09-10 21:46:29.000 253 30776.17 75.91 43637.52 88888.00 2010-09-10 21:46:30.000 253 30776.18 75.88 43637.52 53392.69 2010-09-10 21:46:31.000 253 30776.20 75.89 43637.49 88888.00 2010-09-10 21:46:32.000 253 30776.19 75.92 43637.46 88888.00 2010-09-10 21:46:33.000 253 30776.19 75.92 43637.51 88888.00 2010-09-10 21:46:34.000 253 30776.19 75.91 43637.52 88888.00 2010-09-10 21:46:35.000 253 30776.16 75.94 43637.52 53392.62 2010-09-10 21:46:36.000 253 30776.15 75.91 43637.52 88888.00 2010-09-10 21:46:37.000 253 30776.16 75.94 43637.54 88888.00 2010-09-10 21:46:38.000 253 30776.16 75.95 43637.50 88888.00 2010-09-10 21:46:39.000 253 30776.15 75.97 43637.49 88888.00 2010-09-10 21:46:40.000 253 30776.16 75.97 43637.52 53392.63 2010-09-10 21:46:41.000 253 30776.18 75.95 43637.54 88888.00 2010-09-10 21:46:42.000 253 30776.16 75.94 43637.53 88888.00 2010-09-10 21:46:43.000 253 30776.14 75.96 43637.53 88888.00 2010-09-10 21:46:44.000 253 30776.15 75.98 43637.52 88888.00 2010-09-10 21:46:45.000 253 30776.15 75.98 43637.55 53392.62 2010-09-10 21:46:46.000 253 30776.19 75.97 43637.54 88888.00 2010-09-10 21:46:47.000 253 30776.17 75.98 43637.51 88888.00 2010-09-10 21:46:48.000 253 30776.16 76.03 43637.51 88888.00 2010-09-10 21:46:49.000 253 30776.15 76.02 43637.53 88888.00 2010-09-10 21:46:50.000 253 30776.15 76.00 43637.53 53392.63 2010-09-10 21:46:51.000 253 30776.13 76.05 43637.50 88888.00 2010-09-10 21:46:52.000 253 30776.14 76.07 43637.49 88888.00 2010-09-10 21:46:53.000 253 30776.14 76.05 43637.47 88888.00 2010-09-10 21:46:54.000 253 30776.14 76.03 43637.51 88888.00 2010-09-10 21:46:55.000 253 30776.14 76.03 43637.55 53392.62 2010-09-10 21:46:56.000 253 30776.15 76.01 43637.56 88888.00 2010-09-10 21:46:57.000 253 30776.13 76.05 43637.58 88888.00 2010-09-10 21:46:58.000 253 30776.14 76.04 43637.57 88888.00 2010-09-10 21:46:59.000 253 30776.08 76.01 43637.56 88888.00 2010-09-10 21:47:00.000 253 30776.07 76.02 43637.57 53392.61 2010-09-10 21:47:01.000 253 30776.10 75.97 43637.51 88888.00 2010-09-10 21:47:02.000 253 30776.15 75.97 43637.55 88888.00 2010-09-10 21:47:03.000 253 30776.11 76.02 43637.55 88888.00 2010-09-10 21:47:04.000 253 30776.08 76.01 43637.57 88888.00 2010-09-10 21:47:05.000 253 30776.07 76.01 43637.58 53392.54 2010-09-10 21:47:06.000 253 30776.06 75.99 43637.53 88888.00 2010-09-10 21:47:07.000 253 30776.08 76.00 43637.55 88888.00 2010-09-10 21:47:08.000 253 30776.08 76.03 43637.53 88888.00 2010-09-10 21:47:09.000 253 30776.11 75.99 43637.50 88888.00 2010-09-10 21:47:10.000 253 30776.12 75.98 43637.54 53392.57 2010-09-10 21:47:11.000 253 30776.08 75.98 43637.50 88888.00 2010-09-10 21:47:12.000 253 30776.05 75.97 43637.51 88888.00 2010-09-10 21:47:13.000 253 30776.07 75.99 43637.54 88888.00 2010-09-10 21:47:14.000 253 30776.10 75.98 43637.56 88888.00 2010-09-10 21:47:15.000 253 30776.11 76.02 43637.57 53392.59 2010-09-10 21:47:16.000 253 30776.10 75.98 43637.56 88888.00 2010-09-10 21:47:17.000 253 30776.11 75.98 43637.60 88888.00 2010-09-10 21:47:18.000 253 30776.11 76.01 43637.59 88888.00 2010-09-10 21:47:19.000 253 30776.12 76.00 43637.52 88888.00 2010-09-10 21:47:20.000 253 30776.12 75.98 43637.43 53392.61 2010-09-10 21:47:21.000 253 30776.15 75.97 43637.42 88888.00 2010-09-10 21:47:22.000 253 30776.12 75.98 43637.49 88888.00 2010-09-10 21:47:23.000 253 30776.10 76.00 43637.59 88888.00 2010-09-10 21:47:24.000 253 30776.10 76.04 43637.58 88888.00 2010-09-10 21:47:25.000 253 30776.11 75.98 43637.55 53392.59 2010-09-10 21:47:26.000 253 30776.06 75.97 43637.63 88888.00 2010-09-10 21:47:27.000 253 30776.07 75.99 43637.61 88888.00 2010-09-10 21:47:28.000 253 30776.06 76.00 43637.56 88888.00 2010-09-10 21:47:29.000 253 30776.06 75.96 43637.53 88888.00 2010-09-10 21:47:30.000 253 30776.03 75.95 43637.49 53392.60 2010-09-10 21:47:31.000 253 30776.04 75.96 43637.48 88888.00 2010-09-10 21:47:32.000 253 30776.04 75.95 43637.49 88888.00 2010-09-10 21:47:33.000 253 30776.03 75.98 43637.49 88888.00 2010-09-10 21:47:34.000 253 30776.03 76.00 43637.47 88888.00 2010-09-10 21:47:35.000 253 30776.06 76.00 43637.49 53392.57 2010-09-10 21:47:36.000 253 30776.08 75.96 43637.49 88888.00 2010-09-10 21:47:37.000 253 30776.09 75.94 43637.53 88888.00 2010-09-10 21:47:38.000 253 30776.09 75.99 43637.58 88888.00 2010-09-10 21:47:39.000 253 30776.06 76.01 43637.50 88888.00 2010-09-10 21:47:40.000 253 30776.02 75.97 43637.47 53392.60 2010-09-10 21:47:41.000 253 30776.01 75.96 43637.53 88888.00 2010-09-10 21:47:42.000 253 30776.01 76.05 43637.55 88888.00 2010-09-10 21:47:43.000 253 30776.04 76.06 43637.59 88888.00 2010-09-10 21:47:44.000 253 30776.03 76.01 43637.56 88888.00 2010-09-10 21:47:45.000 253 30776.01 76.01 43637.53 53392.53 2010-09-10 21:47:46.000 253 30776.03 76.02 43637.59 88888.00 2010-09-10 21:47:47.000 253 30776.05 76.03 43637.58 88888.00 2010-09-10 21:47:48.000 253 30776.03 76.05 43637.52 88888.00 2010-09-10 21:47:49.000 253 30776.03 76.04 43637.52 88888.00 2010-09-10 21:47:50.000 253 30776.04 76.04 43637.54 53392.57 2010-09-10 21:47:51.000 253 30776.05 75.98 43637.56 88888.00 2010-09-10 21:47:52.000 253 30776.01 75.98 43637.56 88888.00 2010-09-10 21:47:53.000 253 30776.03 76.01 43637.55 88888.00 2010-09-10 21:47:54.000 253 30776.03 76.01 43637.54 88888.00 2010-09-10 21:47:55.000 253 30776.00 76.02 43637.54 53392.57 2010-09-10 21:47:56.000 253 30775.97 76.00 43637.58 88888.00 2010-09-10 21:47:57.000 253 30776.00 76.03 43637.61 88888.00 2010-09-10 21:47:58.000 253 30776.03 76.02 43637.59 88888.00 2010-09-10 21:47:59.000 253 30776.00 76.00 43637.55 88888.00 2010-09-10 21:48:00.000 253 30776.00 76.01 43637.55 53392.55 2010-09-10 21:48:01.000 253 30775.99 76.03 43637.59 88888.00 2010-09-10 21:48:02.000 253 30776.00 75.99 43637.54 88888.00 2010-09-10 21:48:03.000 253 30776.00 75.95 43637.48 88888.00 2010-09-10 21:48:04.000 253 30776.00 75.95 43637.52 88888.00 2010-09-10 21:48:05.000 253 30775.97 75.95 43637.53 53392.56 2010-09-10 21:48:06.000 253 30775.97 75.93 43637.54 88888.00 2010-09-10 21:48:07.000 253 30775.95 75.96 43637.57 88888.00 2010-09-10 21:48:08.000 253 30775.97 75.98 43637.56 88888.00 2010-09-10 21:48:09.000 253 30776.00 75.96 43637.59 88888.00 2010-09-10 21:48:10.000 253 30776.02 75.95 43637.57 53392.54 2010-09-10 21:48:11.000 253 30776.02 75.95 43637.57 88888.00 2010-09-10 21:48:12.000 253 30776.00 75.94 43637.61 88888.00 2010-09-10 21:48:13.000 253 30775.99 75.93 43637.65 88888.00 2010-09-10 21:48:14.000 253 30775.98 75.95 43637.58 88888.00 2010-09-10 21:48:15.000 253 30775.98 75.93 43637.54 53392.53 2010-09-10 21:48:16.000 253 30775.96 75.92 43637.52 88888.00 2010-09-10 21:48:17.000 253 30775.93 75.94 43637.55 88888.00 2010-09-10 21:48:18.000 253 30775.95 75.97 43637.54 88888.00 2010-09-10 21:48:19.000 253 30775.96 76.00 43637.52 88888.00 2010-09-10 21:48:20.000 253 30775.96 75.99 43637.56 53392.54 2010-09-10 21:48:21.000 253 30775.97 75.99 43637.57 88888.00 2010-09-10 21:48:22.000 253 30775.97 76.02 43637.58 88888.00 2010-09-10 21:48:23.000 253 30775.95 76.02 43637.57 88888.00 2010-09-10 21:48:24.000 253 30775.96 76.01 43637.58 88888.00 2010-09-10 21:48:25.000 253 30775.96 75.98 43637.59 53392.54 2010-09-10 21:48:26.000 253 30775.92 76.00 43637.58 88888.00 2010-09-10 21:48:27.000 253 30775.93 76.00 43637.54 88888.00 2010-09-10 21:48:28.000 253 30775.96 76.00 43637.59 88888.00 2010-09-10 21:48:29.000 253 30775.98 76.00 43637.59 88888.00 2010-09-10 21:48:30.000 253 30775.94 76.02 43637.61 53392.51 2010-09-10 21:48:31.000 253 30775.94 76.02 43637.60 88888.00 2010-09-10 21:48:32.000 253 30775.95 76.02 43637.59 88888.00 2010-09-10 21:48:33.000 253 30775.96 76.03 43637.61 88888.00 2010-09-10 21:48:34.000 253 30775.94 76.03 43637.56 88888.00 2010-09-10 21:48:35.000 253 30775.92 76.03 43637.55 53392.49 2010-09-10 21:48:36.000 253 30775.93 76.03 43637.58 88888.00 2010-09-10 21:48:37.000 253 30775.94 76.03 43637.51 88888.00 2010-09-10 21:48:38.000 253 30775.95 76.04 43637.49 88888.00 2010-09-10 21:48:39.000 253 30775.92 76.01 43637.51 88888.00 2010-09-10 21:48:40.000 253 30775.88 76.05 43637.58 53392.47 2010-09-10 21:48:41.000 253 30775.88 76.07 43637.61 88888.00 2010-09-10 21:48:42.000 253 30775.89 76.03 43637.62 88888.00 2010-09-10 21:48:43.000 253 30775.87 75.94 43637.67 88888.00 2010-09-10 21:48:44.000 253 30775.90 76.02 43637.58 88888.00 2010-09-10 21:48:45.000 253 30775.86 76.05 43637.53 53392.47 2010-09-10 21:48:46.000 253 30775.90 76.05 43637.51 88888.00 2010-09-10 21:48:47.000 253 30775.92 76.04 43637.54 88888.00 2010-09-10 21:48:48.000 253 30775.90 76.07 43637.55 88888.00 2010-09-10 21:48:49.000 253 30775.90 76.07 43637.54 88888.00 2010-09-10 21:48:50.000 253 30775.90 76.08 43637.57 53392.49 2010-09-10 21:48:51.000 253 30775.89 76.08 43637.58 88888.00 2010-09-10 21:48:52.000 253 30775.89 76.06 43637.59 88888.00 2010-09-10 21:48:53.000 253 30775.90 76.07 43637.59 88888.00 2010-09-10 21:48:54.000 253 30775.90 76.08 43637.59 88888.00 2010-09-10 21:48:55.000 253 30775.90 76.09 43637.58 53392.48 2010-09-10 21:48:56.000 253 30775.88 76.11 43637.57 88888.00 2010-09-10 21:48:57.000 253 30775.90 76.14 43637.53 88888.00 2010-09-10 21:48:58.000 253 30775.86 76.13 43637.48 88888.00 2010-09-10 21:48:59.000 253 30775.89 76.09 43637.52 88888.00 2010-09-10 21:49:00.000 253 30775.90 76.04 43637.54 53392.49 2010-09-10 21:49:01.000 253 30775.87 76.01 43637.53 88888.00 2010-09-10 21:49:02.000 253 30775.88 76.00 43637.52 88888.00 2010-09-10 21:49:03.000 253 30775.92 76.01 43637.50 88888.00 2010-09-10 21:49:04.000 253 30775.90 76.02 43637.50 88888.00 2010-09-10 21:49:05.000 253 30775.91 76.06 43637.51 53392.48 2010-09-10 21:49:06.000 253 30775.90 76.11 43637.58 88888.00 2010-09-10 21:49:07.000 253 30775.90 76.12 43637.57 88888.00 2010-09-10 21:49:08.000 253 30775.92 76.09 43637.57 88888.00 2010-09-10 21:49:09.000 253 30775.94 76.06 43637.61 88888.00 2010-09-10 21:49:10.000 253 30775.91 76.07 43637.61 53392.48 2010-09-10 21:49:11.000 253 30775.94 76.09 43637.56 88888.00 2010-09-10 21:49:12.000 253 30775.92 76.07 43637.57 88888.00 2010-09-10 21:49:13.000 253 30775.87 76.03 43637.70 88888.00 2010-09-10 21:49:14.000 253 30775.86 76.03 43637.67 88888.00 2010-09-10 21:49:15.000 253 30775.81 76.01 43637.65 53392.44 2010-09-10 21:49:16.000 253 30775.82 76.02 43637.66 88888.00 2010-09-10 21:49:17.000 253 30775.81 76.06 43637.64 88888.00 2010-09-10 21:49:18.000 253 30775.85 76.08 43637.61 88888.00 2010-09-10 21:49:19.000 253 30775.86 76.06 43637.60 88888.00 2010-09-10 21:49:20.000 253 30775.83 76.07 43637.58 53392.49 2010-09-10 21:49:21.000 253 30775.85 76.06 43637.52 88888.00 2010-09-10 21:49:22.000 253 30775.87 76.03 43637.52 88888.00 2010-09-10 21:49:23.000 253 30775.84 76.02 43637.55 88888.00 2010-09-10 21:49:24.000 253 30775.87 76.06 43637.54 88888.00 2010-09-10 21:49:25.000 253 30775.88 76.09 43637.59 53392.48 2010-09-10 21:49:26.000 253 30775.88 76.07 43637.61 88888.00 2010-09-10 21:49:27.000 253 30775.90 76.06 43637.55 88888.00 2010-09-10 21:49:28.000 253 30775.91 76.04 43637.56 88888.00 2010-09-10 21:49:29.000 253 30775.90 76.08 43637.58 88888.00 2010-09-10 21:49:30.000 253 30775.88 76.09 43637.60 53392.48 2010-09-10 21:49:31.000 253 30775.88 76.10 43637.60 88888.00 2010-09-10 21:49:32.000 253 30775.87 76.11 43637.63 88888.00 2010-09-10 21:49:33.000 253 30775.82 76.10 43637.62 88888.00 2010-09-10 21:49:34.000 253 30775.83 76.12 43637.63 88888.00 2010-09-10 21:49:35.000 253 30775.86 76.17 43637.62 53392.51 2010-09-10 21:49:36.000 253 30775.89 76.18 43637.56 88888.00 2010-09-10 21:49:37.000 253 30775.88 76.13 43637.52 88888.00 2010-09-10 21:49:38.000 253 30775.90 76.10 43637.49 88888.00 2010-09-10 21:49:39.000 253 30775.87 76.08 43637.51 88888.00 2010-09-10 21:49:40.000 253 30775.89 76.11 43637.52 53392.49 2010-09-10 21:49:41.000 253 30775.89 76.10 43637.50 88888.00 2010-09-10 21:49:42.000 253 30775.90 76.12 43637.49 88888.00 2010-09-10 21:49:43.000 253 30775.88 76.12 43637.51 88888.00 2010-09-10 21:49:44.000 253 30775.90 76.11 43637.55 88888.00 2010-09-10 21:49:45.000 253 30775.89 76.11 43637.55 53392.50 2010-09-10 21:49:46.000 253 30775.90 76.17 43637.55 88888.00 2010-09-10 21:49:47.000 253 30775.89 76.17 43637.55 88888.00 2010-09-10 21:49:48.000 253 30775.87 76.15 43637.54 88888.00 2010-09-10 21:49:49.000 253 30775.89 76.19 43637.57 88888.00 2010-09-10 21:49:50.000 253 30775.90 76.22 43637.58 53392.56 2010-09-10 21:49:51.000 253 30775.88 76.21 43637.53 88888.00 2010-09-10 21:49:52.000 253 30775.88 76.19 43637.54 88888.00 2010-09-10 21:49:53.000 253 30775.90 76.17 43637.55 88888.00 2010-09-10 21:49:54.000 253 30775.87 76.16 43637.55 88888.00 2010-09-10 21:49:55.000 253 30775.89 76.17 43637.55 53392.56 2010-09-10 21:49:56.000 253 30775.90 76.18 43637.58 88888.00 2010-09-10 21:49:57.000 253 30775.92 76.18 43637.61 88888.00 2010-09-10 21:49:58.000 253 30775.96 76.18 43637.61 88888.00 2010-09-10 21:49:59.000 253 30775.98 76.18 43637.61 88888.00 2010-09-10 21:50:00.000 253 30776.03 76.13 43637.65 53392.57 2010-09-10 21:50:01.000 253 30776.01 76.16 43637.62 88888.00 2010-09-10 21:50:02.000 253 30775.98 76.19 43637.60 88888.00 2010-09-10 21:50:03.000 253 30775.94 76.16 43637.60 88888.00 2010-09-10 21:50:04.000 253 30775.95 76.17 43637.54 88888.00 2010-09-10 21:50:05.000 253 30775.96 76.20 43637.53 53392.61 2010-09-10 21:50:06.000 253 30775.94 76.15 43637.50 88888.00 2010-09-10 21:50:07.000 253 30775.92 76.12 43637.54 88888.00 2010-09-10 21:50:08.000 253 30775.97 76.14 43637.56 88888.00 2010-09-10 21:50:09.000 253 30775.97 76.12 43637.53 88888.00 2010-09-10 21:50:10.000 253 30775.95 76.12 43637.54 53392.60 2010-09-10 21:50:11.000 253 30775.91 76.11 43637.51 88888.00 2010-09-10 21:50:12.000 253 30775.97 76.14 43637.51 88888.00 2010-09-10 21:50:13.000 253 30775.99 76.14 43637.47 88888.00 2010-09-10 21:50:14.000 253 30775.98 76.14 43637.47 88888.00 2010-09-10 21:50:15.000 253 30775.99 76.17 43637.48 53392.60 2010-09-10 21:50:16.000 253 30776.00 76.20 43637.53 88888.00 2010-09-10 21:50:17.000 253 30775.97 76.21 43637.52 88888.00 2010-09-10 21:50:18.000 253 30775.97 76.21 43637.49 88888.00 2010-09-10 21:50:19.000 253 30776.04 76.29 43637.42 88888.00 2010-09-10 21:50:20.000 253 30775.97 76.22 43637.41 53392.59 2010-09-10 21:50:21.000 253 30775.92 76.15 43637.52 88888.00 2010-09-10 21:50:22.000 253 30775.94 76.15 43637.54 88888.00 2010-09-10 21:50:23.000 253 30775.95 76.17 43637.54 88888.00 2010-09-10 21:50:24.000 253 30775.99 76.17 43637.50 88888.00 2010-09-10 21:50:25.000 253 30775.99 76.13 43637.43 53392.59 2010-09-10 21:50:26.000 253 30776.04 76.16 43637.44 88888.00 2010-09-10 21:50:27.000 253 30776.07 76.22 43637.37 88888.00 2010-09-10 21:50:28.000 253 30775.97 76.13 43637.46 88888.00 2010-09-10 21:50:29.000 253 30776.00 76.11 43637.48 88888.00 2010-09-10 21:50:30.000 253 30776.01 76.10 43637.49 53392.51 2010-09-10 21:50:31.000 253 30775.99 76.11 43637.52 88888.00 2010-09-10 21:50:32.000 253 30775.95 76.13 43637.50 88888.00 2010-09-10 21:50:33.000 253 30775.97 76.16 43637.56 88888.00 2010-09-10 21:50:34.000 253 30775.97 76.12 43637.52 88888.00 2010-09-10 21:50:35.000 253 30775.98 76.12 43637.48 53392.61 2010-09-10 21:50:36.000 253 30775.99 76.13 43637.47 88888.00 2010-09-10 21:50:37.000 253 30775.99 76.11 43637.44 88888.00 2010-09-10 21:50:38.000 253 30775.99 76.06 43637.45 88888.00 2010-09-10 21:50:39.000 253 30775.98 76.07 43637.50 88888.00 2010-09-10 21:50:40.000 253 30775.96 76.11 43637.50 53392.59 2010-09-10 21:50:41.000 253 30775.97 76.10 43637.52 88888.00 2010-09-10 21:50:42.000 253 30775.98 76.13 43637.48 88888.00 2010-09-10 21:50:43.000 253 30775.99 76.13 43637.47 88888.00 2010-09-10 21:50:44.000 253 30776.02 76.08 43637.48 88888.00 2010-09-10 21:50:45.000 253 30776.03 76.07 43637.48 53392.57 2010-09-10 21:50:46.000 253 30776.02 76.11 43637.46 88888.00 2010-09-10 21:50:47.000 253 30776.00 76.14 43637.52 88888.00 2010-09-10 21:50:48.000 253 30776.02 76.13 43637.50 88888.00 2010-09-10 21:50:49.000 253 30776.02 76.13 43637.43 88888.00 2010-09-10 21:50:50.000 253 30775.98 76.05 43637.44 53392.57 2010-09-10 21:50:51.000 253 30775.96 76.02 43637.40 88888.00 2010-09-10 21:50:52.000 253 30775.98 75.99 43637.40 88888.00 2010-09-10 21:50:53.000 253 30775.98 76.02 43637.40 88888.00 2010-09-10 21:50:54.000 253 30775.99 76.04 43637.39 88888.00 2010-09-10 21:50:55.000 253 30775.99 76.00 43637.40 53392.57 2010-09-10 21:50:56.000 253 30776.02 76.02 43637.47 88888.00 2010-09-10 21:50:57.000 253 30776.02 76.03 43637.49 88888.00 2010-09-10 21:50:58.000 253 30776.02 76.08 43637.48 88888.00 2010-09-10 21:50:59.000 253 30776.01 76.07 43637.46 88888.00 2010-09-10 21:51:00.000 253 30776.01 76.06 43637.45 53392.56 2010-09-10 21:51:01.000 253 30776.01 76.04 43637.41 88888.00 2010-09-10 21:51:02.000 253 30775.99 76.08 43637.49 88888.00 2010-09-10 21:51:03.000 253 30776.00 76.06 43637.50 88888.00 2010-09-10 21:51:04.000 253 30776.01 76.12 43637.42 88888.00 2010-09-10 21:51:05.000 253 30776.00 76.12 43637.42 53392.56 2010-09-10 21:51:06.000 253 30775.98 76.09 43637.43 88888.00 2010-09-10 21:51:07.000 253 30775.96 76.10 43637.47 88888.00 2010-09-10 21:51:08.000 253 30775.94 76.10 43637.49 88888.00 2010-09-10 21:51:09.000 253 30775.95 76.12 43637.49 88888.00 2010-09-10 21:51:10.000 253 30775.92 76.10 43637.47 53392.58 2010-09-10 21:51:11.000 253 30775.89 76.04 43637.50 88888.00 2010-09-10 21:51:12.000 253 30775.93 76.08 43637.51 88888.00 2010-09-10 21:51:13.000 253 30775.92 76.05 43637.44 88888.00 2010-09-10 21:51:14.000 253 30775.94 76.02 43637.40 88888.00 2010-09-10 21:51:15.000 253 30775.94 76.05 43637.43 53392.57 2010-09-10 21:51:16.000 253 30775.91 76.05 43637.44 88888.00 2010-09-10 21:51:17.000 253 30775.94 76.02 43637.43 88888.00 2010-09-10 21:51:18.000 253 30775.95 76.04 43637.47 88888.00 2010-09-10 21:51:19.000 253 30775.97 76.04 43637.46 88888.00 2010-09-10 21:51:20.000 253 30775.98 76.07 43637.49 53392.55 2010-09-10 21:51:21.000 253 30775.96 76.10 43637.53 88888.00 2010-09-10 21:51:22.000 253 30775.92 76.06 43637.55 88888.00 2010-09-10 21:51:23.000 253 30775.95 76.05 43637.52 88888.00 2010-09-10 21:51:24.000 253 30775.97 76.10 43637.54 88888.00 2010-09-10 21:51:25.000 253 30775.93 76.19 43637.62 53392.55 2010-09-10 21:51:26.000 253 30775.92 76.14 43637.67 88888.00 2010-09-10 21:51:27.000 253 30775.97 76.10 43637.57 88888.00 2010-09-10 21:51:28.000 253 30775.97 76.10 43637.56 88888.00 2010-09-10 21:51:29.000 253 30775.93 76.15 43637.54 88888.00 2010-09-10 21:51:30.000 253 30775.93 76.23 43637.55 53392.58 2010-09-10 21:51:31.000 253 30775.94 76.23 43637.51 88888.00 2010-09-10 21:51:32.000 253 30775.93 76.22 43637.55 88888.00 2010-09-10 21:51:33.000 253 30775.94 76.21 43637.58 88888.00 2010-09-10 21:51:34.000 253 30775.96 76.19 43637.58 88888.00 2010-09-10 21:51:35.000 253 30775.93 76.17 43637.56 53392.57 2010-09-10 21:51:36.000 253 30775.93 76.16 43637.58 88888.00 2010-09-10 21:51:37.000 253 30775.93 76.16 43637.57 88888.00 2010-09-10 21:51:38.000 253 30775.93 76.17 43637.55 88888.00 2010-09-10 21:51:39.000 253 30775.95 76.16 43637.56 88888.00 2010-09-10 21:51:40.000 253 30775.98 76.14 43637.54 53392.59 2010-09-10 21:51:41.000 253 30775.95 76.14 43637.46 88888.00 2010-09-10 21:51:42.000 253 30775.97 76.14 43637.45 88888.00 2010-09-10 21:51:43.000 253 30775.95 76.14 43637.48 88888.00 2010-09-10 21:51:44.000 253 30775.96 76.13 43637.52 88888.00 2010-09-10 21:51:45.000 253 30775.98 76.13 43637.52 53392.59 2010-09-10 21:51:46.000 253 30776.00 76.14 43637.51 88888.00 2010-09-10 21:51:47.000 253 30776.01 76.09 43637.50 88888.00 2010-09-10 21:51:48.000 253 30776.01 76.07 43637.49 88888.00 2010-09-10 21:51:49.000 253 30776.01 76.07 43637.53 88888.00 2010-09-10 21:51:50.000 253 30776.01 76.09 43637.54 53392.57 2010-09-10 21:51:51.000 253 30776.00 76.10 43637.58 88888.00 2010-09-10 21:51:52.000 253 30775.98 76.13 43637.60 88888.00 2010-09-10 21:51:53.000 253 30775.98 76.13 43637.57 88888.00 2010-09-10 21:51:54.000 253 30775.96 76.07 43637.54 88888.00 2010-09-10 21:51:55.000 253 30775.97 76.02 43637.55 53392.59 2010-09-10 21:51:56.000 253 30775.98 76.06 43637.57 88888.00 2010-09-10 21:51:57.000 253 30775.99 76.11 43637.56 88888.00 2010-09-10 21:51:58.000 253 30776.03 76.13 43637.59 88888.00 2010-09-10 21:51:59.000 253 30776.02 76.13 43637.60 88888.00 2010-09-10 21:52:00.000 253 30776.00 76.12 43637.60 53392.59 2010-09-10 21:52:01.000 253 30775.97 76.11 43637.59 88888.00 2010-09-10 21:52:02.000 253 30775.95 76.09 43637.62 88888.00 2010-09-10 21:52:03.000 253 30775.97 76.14 43637.63 88888.00 2010-09-10 21:52:04.000 253 30775.94 76.16 43637.62 88888.00 2010-09-10 21:52:05.000 253 30775.95 76.17 43637.59 53392.57 2010-09-10 21:52:06.000 253 30775.94 76.11 43637.58 88888.00 2010-09-10 21:52:07.000 253 30775.90 76.07 43637.68 88888.00 2010-09-10 21:52:08.000 253 30775.95 76.16 43637.66 88888.00 2010-09-10 21:52:09.000 253 30775.93 76.22 43637.62 88888.00 2010-09-10 21:52:10.000 253 30775.92 76.19 43637.64 53392.64 2010-09-10 21:52:11.000 253 30775.95 76.21 43637.65 88888.00 2010-09-10 21:52:12.000 253 30775.98 76.22 43637.62 88888.00 2010-09-10 21:52:13.000 253 30775.96 76.22 43637.63 88888.00 2010-09-10 21:52:14.000 253 30775.94 76.21 43637.63 88888.00 2010-09-10 21:52:15.000 253 30775.92 76.23 43637.64 53392.56 2010-09-10 21:52:16.000 253 30775.91 76.23 43637.65 88888.00 2010-09-10 21:52:17.000 253 30775.91 76.23 43637.63 88888.00 2010-09-10 21:52:18.000 253 30775.99 76.29 43637.57 88888.00 2010-09-10 21:52:19.000 253 30775.99 76.29 43637.46 88888.00 2010-09-10 21:52:20.000 253 30775.92 76.21 43637.57 53392.58 2010-09-10 21:52:21.000 253 30775.91 76.19 43637.59 88888.00 2010-09-10 21:52:22.000 253 30775.87 76.21 43637.62 88888.00 2010-09-10 21:52:23.000 253 30775.87 76.19 43637.60 88888.00 2010-09-10 21:52:24.000 253 30775.89 76.20 43637.62 88888.00 2010-09-10 21:52:25.000 253 30775.87 76.18 43637.66 53392.61 2010-09-10 21:52:26.000 253 30775.87 76.20 43637.63 88888.00 2010-09-10 21:52:27.000 253 30775.89 76.25 43637.55 88888.00 2010-09-10 21:52:28.000 253 30775.89 76.27 43637.54 88888.00 2010-09-10 21:52:29.000 253 30775.91 76.26 43637.55 88888.00 2010-09-10 21:52:30.000 253 30775.89 76.27 43637.58 53392.61 2010-09-10 21:52:31.000 253 30775.89 76.26 43637.61 88888.00 2010-09-10 21:52:32.000 253 30775.95 76.29 43637.53 88888.00 2010-09-10 21:52:33.000 253 30775.93 76.26 43637.56 88888.00 2010-09-10 21:52:34.000 253 30775.94 76.20 43637.58 88888.00 2010-09-10 21:52:35.000 253 30775.96 76.20 43637.53 53392.57 2010-09-10 21:52:36.000 253 30775.95 76.21 43637.54 88888.00 2010-09-10 21:52:37.000 253 30775.92 76.17 43637.57 88888.00 2010-09-10 21:52:38.000 253 30775.90 76.20 43637.63 88888.00 2010-09-10 21:52:39.000 253 30775.90 76.19 43637.60 88888.00 2010-09-10 21:52:40.000 253 30775.91 76.17 43637.54 53392.60 2010-09-10 21:52:41.000 253 30775.88 76.19 43637.57 88888.00 2010-09-10 21:52:42.000 253 30775.87 76.19 43637.59 88888.00 2010-09-10 21:52:43.000 253 30775.86 76.22 43637.60 88888.00 2010-09-10 21:52:44.000 253 30775.87 76.24 43637.59 88888.00 2010-09-10 21:52:45.000 253 30775.90 76.27 43637.54 53392.59 2010-09-10 21:52:46.000 253 30775.88 76.26 43637.55 88888.00 2010-09-10 21:52:47.000 253 30775.89 76.23 43637.57 88888.00 2010-09-10 21:52:48.000 253 30775.88 76.22 43637.57 88888.00 2010-09-10 21:52:49.000 253 30775.89 76.25 43637.61 88888.00 2010-09-10 21:52:50.000 253 30775.91 76.27 43637.61 53392.60 2010-09-10 21:52:51.000 253 30775.87 76.27 43637.53 88888.00 2010-09-10 21:52:52.000 253 30775.90 76.32 43637.52 88888.00 2010-09-10 21:52:53.000 253 30775.92 76.36 43637.56 88888.00 2010-09-10 21:52:54.000 253 30775.87 76.32 43637.55 88888.00 2010-09-10 21:52:55.000 253 30775.85 76.26 43637.54 53392.58 2010-09-10 21:52:56.000 253 30775.84 76.26 43637.54 88888.00 2010-09-10 21:52:57.000 253 30775.88 76.31 43637.57 88888.00 2010-09-10 21:52:58.000 253 30775.87 76.33 43637.58 88888.00 2010-09-10 21:52:59.000 253 30775.87 76.31 43637.56 88888.00 2010-09-10 21:53:00.000 253 30775.86 76.27 43637.54 53392.58 2010-09-10 21:53:01.000 253 30775.88 76.30 43637.49 88888.00 2010-09-10 21:53:02.000 253 30775.89 76.30 43637.53 88888.00 2010-09-10 21:53:03.000 253 30775.91 76.31 43637.53 88888.00 2010-09-10 21:53:04.000 253 30775.91 76.28 43637.49 88888.00 2010-09-10 21:53:05.000 253 30775.89 76.26 43637.48 53392.58 2010-09-10 21:53:06.000 253 30775.88 76.28 43637.51 88888.00 2010-09-10 21:53:07.000 253 30775.87 76.29 43637.55 88888.00 2010-09-10 21:53:08.000 253 30775.88 76.32 43637.58 88888.00 2010-09-10 21:53:09.000 253 30775.89 76.31 43637.54 88888.00 2010-09-10 21:53:10.000 253 30775.93 76.26 43637.53 53392.58 2010-09-10 21:53:11.000 253 30775.90 76.24 43637.53 88888.00 2010-09-10 21:53:12.000 253 30775.88 76.24 43637.53 88888.00 2010-09-10 21:53:13.000 253 30775.90 76.31 43637.61 88888.00 2010-09-10 21:53:14.000 253 30775.90 76.30 43637.60 88888.00 2010-09-10 21:53:15.000 253 30775.87 76.26 43637.54 53392.53 2010-09-10 21:53:16.000 253 30775.86 76.24 43637.52 88888.00 2010-09-10 21:53:17.000 253 30775.88 76.25 43637.56 88888.00 2010-09-10 21:53:18.000 253 30775.89 76.30 43637.57 88888.00 2010-09-10 21:53:19.000 253 30775.91 76.31 43637.52 88888.00 2010-09-10 21:53:20.000 253 30775.88 76.35 43637.51 53392.56 2010-09-10 21:53:21.000 253 30775.90 76.34 43637.54 88888.00 2010-09-10 21:53:22.000 253 30775.89 76.36 43637.56 88888.00 2010-09-10 21:53:23.000 253 30775.86 76.31 43637.65 88888.00 2010-09-10 21:53:24.000 253 30775.88 76.33 43637.64 88888.00 2010-09-10 21:53:25.000 253 30775.87 76.31 43637.62 53392.55 2010-09-10 21:53:26.000 253 30775.83 76.30 43637.62 88888.00 2010-09-10 21:53:27.000 253 30775.85 76.34 43637.60 88888.00 2010-09-10 21:53:28.000 253 30775.85 76.34 43637.57 88888.00 2010-09-10 21:53:29.000 253 30775.85 76.31 43637.51 88888.00 2010-09-10 21:53:30.000 253 30775.85 76.32 43637.50 53392.53 2010-09-10 21:53:31.000 253 30775.87 76.34 43637.54 88888.00 2010-09-10 21:53:32.000 253 30775.86 76.30 43637.59 88888.00 2010-09-10 21:53:33.000 253 30775.83 76.34 43637.60 88888.00 2010-09-10 21:53:34.000 253 30775.80 76.34 43637.56 88888.00 2010-09-10 21:53:35.000 253 30775.80 76.32 43637.57 53392.51 2010-09-10 21:53:36.000 253 30775.82 76.32 43637.58 88888.00 2010-09-10 21:53:37.000 253 30775.84 76.35 43637.57 88888.00 2010-09-10 21:53:38.000 253 30775.84 76.32 43637.57 88888.00 2010-09-10 21:53:39.000 253 30775.82 76.26 43637.53 88888.00 2010-09-10 21:53:40.000 253 30775.81 76.29 43637.59 53392.51 2010-09-10 21:53:41.000 253 30775.85 76.34 43637.60 88888.00 2010-09-10 21:53:42.000 253 30775.87 76.33 43637.60 88888.00 2010-09-10 21:53:43.000 253 30775.87 76.33 43637.61 88888.00 2010-09-10 21:53:44.000 253 30775.84 76.36 43637.59 88888.00 2010-09-10 21:53:45.000 253 30775.83 76.35 43637.61 53392.49 2010-09-10 21:53:46.000 253 30775.91 76.37 43637.62 88888.00 2010-09-10 21:53:47.000 253 30775.93 76.39 43637.60 88888.00 2010-09-10 21:53:48.000 253 30775.90 76.43 43637.61 88888.00 2010-09-10 21:53:49.000 253 30775.92 76.44 43637.63 88888.00 2010-09-10 21:53:50.000 253 30775.91 76.45 43637.67 53392.54 2010-09-10 21:53:51.000 253 30775.91 76.42 43637.66 88888.00 2010-09-10 21:53:52.000 253 30775.89 76.38 43637.63 88888.00 2010-09-10 21:53:53.000 253 30775.90 76.40 43637.59 88888.00 2010-09-10 21:53:54.000 253 30775.84 76.40 43637.59 88888.00 2010-09-10 21:53:55.000 253 30775.79 76.38 43637.53 53392.53 2010-09-10 21:53:56.000 253 30775.82 76.41 43637.54 88888.00 2010-09-10 21:53:57.000 253 30775.85 76.39 43637.53 88888.00 2010-09-10 21:53:58.000 253 30775.85 76.37 43637.55 88888.00 2010-09-10 21:53:59.000 253 30775.85 76.40 43637.58 88888.00 2010-09-10 21:54:00.000 253 30775.86 76.41 43637.55 53392.53 2010-09-10 21:54:01.000 253 30775.84 76.39 43637.53 88888.00 2010-09-10 21:54:02.000 253 30775.84 76.39 43637.59 88888.00 2010-09-10 21:54:03.000 253 30775.87 76.39 43637.57 88888.00 2010-09-10 21:54:04.000 253 30775.87 76.36 43637.57 88888.00 2010-09-10 21:54:05.000 253 30775.85 76.38 43637.57 53392.55 2010-09-10 21:54:06.000 253 30775.83 76.36 43637.60 88888.00 2010-09-10 21:54:07.000 253 30775.85 76.35 43637.59 88888.00 2010-09-10 21:54:08.000 253 30775.85 76.33 43637.56 88888.00 2010-09-10 21:54:09.000 253 30775.86 76.36 43637.61 88888.00 2010-09-10 21:54:10.000 253 30775.84 76.42 43637.61 53392.51 2010-09-10 21:54:11.000 253 30775.85 76.41 43637.56 88888.00 2010-09-10 21:54:12.000 253 30775.87 76.43 43637.57 88888.00 2010-09-10 21:54:13.000 253 30775.87 76.47 43637.64 88888.00 2010-09-10 21:54:14.000 253 30775.87 76.44 43637.64 88888.00 2010-09-10 21:54:15.000 253 30775.88 76.40 43637.60 53392.52 2010-09-10 21:54:16.000 253 30775.87 76.42 43637.64 88888.00 2010-09-10 21:54:17.000 253 30775.87 76.42 43637.64 88888.00 2010-09-10 21:54:18.000 253 30775.88 76.42 43637.61 88888.00 2010-09-10 21:54:19.000 253 30775.88 76.46 43637.64 88888.00 2010-09-10 21:54:20.000 253 30775.87 76.43 43637.61 53392.51 2010-09-10 21:54:21.000 253 30775.85 76.47 43637.56 88888.00 2010-09-10 21:54:22.000 253 30775.85 76.44 43637.61 88888.00 2010-09-10 21:54:23.000 253 30775.86 76.44 43637.66 88888.00 2010-09-10 21:54:24.000 253 30775.86 76.44 43637.63 88888.00 2010-09-10 21:54:25.000 253 30775.84 76.41 43637.59 53392.51 2010-09-10 21:54:26.000 253 30775.82 76.46 43637.56 88888.00 2010-09-10 21:54:27.000 253 30775.81 76.48 43637.56 88888.00 2010-09-10 21:54:28.000 253 30775.84 76.48 43637.52 88888.00 2010-09-10 21:54:29.000 253 30775.83 76.45 43637.57 88888.00 2010-09-10 21:54:30.000 253 30775.80 76.44 43637.56 53392.51 2010-09-10 21:54:31.000 253 30775.79 76.40 43637.56 88888.00 2010-09-10 21:54:32.000 253 30775.79 76.40 43637.60 88888.00 2010-09-10 21:54:33.000 253 30775.74 76.42 43637.63 88888.00 2010-09-10 21:54:34.000 253 30775.76 76.44 43637.62 88888.00 2010-09-10 21:54:35.000 253 30775.77 76.45 43637.57 53392.49 2010-09-10 21:54:36.000 253 30775.79 76.40 43637.55 88888.00 2010-09-10 21:54:37.000 253 30775.78 76.44 43637.60 88888.00 2010-09-10 21:54:38.000 253 30775.77 76.48 43637.58 88888.00 2010-09-10 21:54:39.000 253 30775.76 76.49 43637.54 88888.00 2010-09-10 21:54:40.000 253 30775.79 76.48 43637.57 53392.49 2010-09-10 21:54:41.000 253 30775.79 76.47 43637.58 88888.00 2010-09-10 21:54:42.000 253 30775.79 76.42 43637.57 88888.00 2010-09-10 21:54:43.000 253 30775.78 76.42 43637.62 88888.00 2010-09-10 21:54:44.000 253 30775.76 76.46 43637.59 88888.00 2010-09-10 21:54:45.000 253 30775.76 76.44 43637.55 53392.49 2010-09-10 21:54:46.000 253 30775.76 76.48 43637.54 88888.00 2010-09-10 21:54:47.000 253 30775.73 76.49 43637.56 88888.00 2010-09-10 21:54:48.000 253 30775.74 76.47 43637.56 88888.00 2010-09-10 21:54:49.000 253 30775.78 76.49 43637.51 88888.00 2010-09-10 21:54:50.000 253 30775.76 76.49 43637.51 53392.48 2010-09-10 21:54:51.000 253 30775.76 76.51 43637.55 88888.00 2010-09-10 21:54:52.000 253 30775.77 76.55 43637.57 88888.00 2010-09-10 21:54:53.000 253 30775.77 76.50 43637.56 88888.00 2010-09-10 21:54:54.000 253 30775.73 76.52 43637.56 88888.00 2010-09-10 21:54:55.000 253 30775.74 76.50 43637.55 53392.47 2010-09-10 21:54:56.000 253 30775.73 76.52 43637.57 88888.00 2010-09-10 21:54:57.000 253 30775.74 76.51 43637.58 88888.00 2010-09-10 21:54:58.000 253 30775.75 76.47 43637.60 88888.00 2010-09-10 21:54:59.000 253 30775.74 76.49 43637.58 88888.00 2010-09-10 21:55:00.000 253 30775.76 76.50 43637.54 53392.46 2010-09-10 21:55:01.000 253 30775.78 76.53 43637.56 88888.00 2010-09-10 21:55:02.000 253 30775.81 76.51 43637.61 88888.00 2010-09-10 21:55:03.000 253 30775.83 76.53 43637.59 88888.00 2010-09-10 21:55:04.000 253 30775.82 76.47 43637.58 88888.00 2010-09-10 21:55:05.000 253 30775.81 76.47 43637.56 53392.47 2010-09-10 21:55:06.000 253 30775.76 76.51 43637.53 88888.00 2010-09-10 21:55:07.000 253 30775.74 76.47 43637.58 88888.00 2010-09-10 21:55:08.000 253 30775.74 76.45 43637.58 88888.00 2010-09-10 21:55:09.000 253 30775.72 76.44 43637.57 88888.00 2010-09-10 21:55:10.000 253 30775.71 76.47 43637.61 53392.45 2010-09-10 21:55:11.000 253 30775.72 76.45 43637.61 88888.00 2010-09-10 21:55:12.000 253 30775.75 76.42 43637.62 88888.00 2010-09-10 21:55:13.000 253 30775.75 76.45 43637.65 88888.00 2010-09-10 21:55:14.000 253 30775.77 76.41 43637.62 88888.00 2010-09-10 21:55:15.000 253 30775.73 76.38 43637.57 53392.49 2010-09-10 21:55:16.000 253 30775.73 76.43 43637.57 88888.00 2010-09-10 21:55:17.000 253 30775.74 76.46 43637.58 88888.00 2010-09-10 21:55:18.000 253 30775.75 76.46 43637.61 88888.00 2010-09-10 21:55:19.000 253 30775.75 76.50 43637.68 88888.00 2010-09-10 21:55:20.000 253 30775.81 76.54 43637.65 53392.45 2010-09-10 21:55:21.000 253 30775.83 76.53 43637.69 88888.00 2010-09-10 21:55:22.000 253 30775.78 76.53 43637.75 88888.00 2010-09-10 21:55:23.000 253 30775.77 76.52 43637.75 88888.00 2010-09-10 21:55:24.000 253 30775.78 76.53 43637.72 88888.00 2010-09-10 21:55:25.000 253 30775.77 76.53 43637.71 53392.48 2010-09-10 21:55:26.000 253 30775.77 76.48 43637.64 88888.00 2010-09-10 21:55:27.000 253 30775.78 76.50 43637.62 88888.00 2010-09-10 21:55:28.000 253 30775.76 76.51 43637.64 88888.00 2010-09-10 21:55:29.000 253 30775.76 76.55 43637.61 88888.00 2010-09-10 21:55:30.000 253 30775.78 76.57 43637.63 53392.49 2010-09-10 21:55:31.000 253 30775.76 76.54 43637.63 88888.00 2010-09-10 21:55:32.000 253 30775.77 76.54 43637.61 88888.00 2010-09-10 21:55:33.000 253 30775.77 76.53 43637.59 88888.00 2010-09-10 21:55:34.000 253 30775.78 76.57 43637.59 88888.00 2010-09-10 21:55:35.000 253 30775.77 76.56 43637.57 53392.44 2010-09-10 21:55:36.000 253 30775.78 76.57 43637.63 88888.00 2010-09-10 21:55:37.000 253 30775.76 76.55 43637.65 88888.00 2010-09-10 21:55:38.000 253 30775.75 76.54 43637.63 88888.00 2010-09-10 21:55:39.000 253 30775.74 76.51 43637.69 88888.00 2010-09-10 21:55:40.000 253 30775.72 76.54 43637.73 53392.45 2010-09-10 21:55:41.000 253 30775.74 76.56 43637.70 88888.00 2010-09-10 21:55:42.000 253 30775.73 76.57 43637.69 88888.00 2010-09-10 21:55:43.000 253 30775.72 76.54 43637.72 88888.00 2010-09-10 21:55:44.000 253 30775.75 76.55 43637.73 88888.00 2010-09-10 21:55:45.000 253 30775.74 76.56 43637.68 53392.47 2010-09-10 21:55:46.000 253 30775.73 76.56 43637.66 88888.00 2010-09-10 21:55:47.000 253 30775.73 76.60 43637.69 88888.00 2010-09-10 21:55:48.000 253 30775.70 76.62 43637.68 88888.00 2010-09-10 21:55:49.000 253 30775.70 76.62 43637.66 88888.00 2010-09-10 21:55:50.000 253 30775.70 76.58 43637.67 53392.47 2010-09-10 21:55:51.000 253 30775.72 76.59 43637.66 88888.00 2010-09-10 21:55:52.000 253 30775.69 76.59 43637.72 88888.00 2010-09-10 21:55:53.000 253 30775.67 76.63 43637.68 88888.00 2010-09-10 21:55:54.000 253 30775.67 76.60 43637.59 88888.00 2010-09-10 21:55:55.000 253 30775.65 76.57 43637.60 53392.43 2010-09-10 21:55:56.000 253 30775.68 76.64 43637.67 88888.00 2010-09-10 21:55:57.000 253 30775.70 76.65 43637.67 88888.00 2010-09-10 21:55:58.000 253 30775.72 76.61 43637.60 88888.00 2010-09-10 21:55:59.000 253 30775.70 76.60 43637.61 88888.00 2010-09-10 21:56:00.000 253 30775.73 76.64 43637.61 53392.43 2010-09-10 21:56:01.000 253 30775.74 76.61 43637.58 88888.00 2010-09-10 21:56:02.000 253 30775.72 76.61 43637.60 88888.00 2010-09-10 21:56:03.000 253 30775.70 76.60 43637.60 88888.00 2010-09-10 21:56:04.000 253 30775.68 76.60 43637.61 88888.00 2010-09-10 21:56:05.000 253 30775.71 76.62 43637.59 53392.45 2010-09-10 21:56:06.000 253 30775.70 76.61 43637.63 88888.00 2010-09-10 21:56:07.000 253 30775.69 76.59 43637.64 88888.00 2010-09-10 21:56:08.000 253 30775.68 76.59 43637.61 88888.00 2010-09-10 21:56:09.000 253 30775.69 76.58 43637.61 88888.00 2010-09-10 21:56:10.000 253 30775.71 76.62 43637.61 53392.44 2010-09-10 21:56:11.000 253 30775.68 76.61 43637.61 88888.00 2010-09-10 21:56:12.000 253 30775.70 76.61 43637.56 88888.00 2010-09-10 21:56:13.000 253 30775.70 76.62 43637.56 88888.00 2010-09-10 21:56:14.000 253 30775.69 76.60 43637.57 88888.00 2010-09-10 21:56:15.000 253 30775.67 76.63 43637.60 53392.43 2010-09-10 21:56:16.000 253 30775.66 76.66 43637.61 88888.00 2010-09-10 21:56:17.000 253 30775.67 76.69 43637.64 88888.00 2010-09-10 21:56:18.000 253 30775.72 76.71 43637.67 88888.00 2010-09-10 21:56:19.000 253 30775.70 76.67 43637.65 88888.00 2010-09-10 21:56:20.000 253 30775.69 76.68 43637.66 53392.42 2010-09-10 21:56:21.000 253 30775.68 76.69 43637.63 88888.00 2010-09-10 21:56:22.000 253 30775.67 76.71 43637.58 88888.00 2010-09-10 21:56:23.000 253 30775.69 76.67 43637.60 88888.00 2010-09-10 21:56:24.000 253 30775.65 76.67 43637.59 88888.00 2010-09-10 21:56:25.000 253 30775.67 76.66 43637.53 53392.45 2010-09-10 21:56:26.000 253 30775.67 76.66 43637.57 88888.00 2010-09-10 21:56:27.000 253 30775.68 76.71 43637.58 88888.00 2010-09-10 21:56:28.000 253 30775.65 76.67 43637.52 88888.00 2010-09-10 21:56:29.000 253 30775.64 76.67 43637.56 88888.00 2010-09-10 21:56:30.000 253 30775.65 76.66 43637.56 53392.45 2010-09-10 21:56:31.000 253 30775.66 76.68 43637.59 88888.00 2010-09-10 21:56:32.000 253 30775.67 76.69 43637.63 88888.00 2010-09-10 21:56:33.000 253 30775.67 76.69 43637.63 88888.00 2010-09-10 21:56:34.000 253 30775.67 76.67 43637.64 88888.00 2010-09-10 21:56:35.000 253 30775.65 76.63 43637.61 53392.43 2010-09-10 21:56:36.000 253 30775.65 76.66 43637.56 88888.00 2010-09-10 21:56:37.000 253 30775.68 76.69 43637.58 88888.00 2010-09-10 21:56:38.000 253 30775.68 76.68 43637.53 88888.00 2010-09-10 21:56:39.000 253 30775.67 76.68 43637.55 88888.00 2010-09-10 21:56:40.000 253 30775.65 76.67 43637.56 53392.41 2010-09-10 21:56:41.000 253 30775.65 76.66 43637.59 88888.00 2010-09-10 21:56:42.000 253 30775.65 76.67 43637.61 88888.00 2010-09-10 21:56:43.000 253 30775.66 76.68 43637.64 88888.00 2010-09-10 21:56:44.000 253 30775.64 76.65 43637.65 88888.00 2010-09-10 21:56:45.000 253 30775.64 76.64 43637.64 53392.41 2010-09-10 21:56:46.000 253 30775.65 76.66 43637.66 88888.00 2010-09-10 21:56:47.000 253 30775.68 76.69 43637.70 88888.00 2010-09-10 21:56:48.000 253 30775.70 76.69 43637.66 88888.00 2010-09-10 21:56:49.000 253 30775.71 76.71 43637.66 88888.00 2010-09-10 21:56:50.000 253 30775.68 76.67 43637.66 53392.44 2010-09-10 21:56:51.000 253 30775.66 76.67 43637.62 88888.00 2010-09-10 21:56:52.000 253 30775.67 76.66 43637.64 88888.00 2010-09-10 21:56:53.000 253 30775.68 76.66 43637.65 88888.00 2010-09-10 21:56:54.000 253 30775.63 76.67 43637.59 88888.00 2010-09-10 21:56:55.000 253 30775.63 76.67 43637.61 53392.41 2010-09-10 21:56:56.000 253 30775.62 76.65 43637.63 88888.00 2010-09-10 21:56:57.000 253 30775.64 76.68 43637.68 88888.00 2010-09-10 21:56:58.000 253 30775.65 76.72 43637.66 88888.00 2010-09-10 21:56:59.000 253 30775.64 76.68 43637.57 88888.00 2010-09-10 21:57:00.000 253 30775.64 76.71 43637.56 53392.41 2010-09-10 21:57:01.000 253 30775.64 76.69 43637.52 88888.00 2010-09-10 21:57:02.000 253 30775.61 76.67 43637.54 88888.00 2010-09-10 21:57:03.000 253 30775.60 76.71 43637.58 88888.00 2010-09-10 21:57:04.000 253 30775.61 76.68 43637.61 88888.00 2010-09-10 21:57:05.000 253 30775.59 76.69 43637.63 53392.43 2010-09-10 21:57:06.000 253 30775.62 76.70 43637.65 88888.00 2010-09-10 21:57:07.000 253 30775.64 76.77 43637.66 88888.00 2010-09-10 21:57:08.000 253 30775.64 76.77 43637.61 88888.00 2010-09-10 21:57:09.000 253 30775.60 76.74 43637.66 88888.00 2010-09-10 21:57:10.000 253 30775.59 76.72 43637.65 53392.44 2010-09-10 21:57:11.000 253 30775.60 76.69 43637.65 88888.00 2010-09-10 21:57:12.000 253 30775.61 76.70 43637.68 88888.00 2010-09-10 21:57:13.000 253 30775.62 76.67 43637.62 88888.00 2010-09-10 21:57:14.000 253 30775.60 76.66 43637.65 88888.00 2010-09-10 21:57:15.000 253 30775.61 76.63 43637.61 53392.42 2010-09-10 21:57:16.000 253 30775.61 76.66 43637.61 88888.00 2010-09-10 21:57:17.000 253 30775.59 76.72 43637.63 88888.00 2010-09-10 21:57:18.000 253 30775.64 76.72 43637.63 88888.00 2010-09-10 21:57:19.000 253 30775.66 76.67 43637.65 88888.00 2010-09-10 21:57:20.000 253 30775.68 76.67 43637.66 53392.44 2010-09-10 21:57:21.000 253 30775.57 76.59 43637.75 88888.00 2010-09-10 21:57:22.000 253 30775.67 76.70 43637.71 88888.00 2010-09-10 21:57:23.000 253 30775.69 76.69 43637.63 88888.00 2010-09-10 21:57:24.000 253 30775.68 76.69 43637.66 88888.00 2010-09-10 21:57:25.000 253 30775.71 76.69 43637.64 53392.44 2010-09-10 21:57:26.000 253 30775.70 76.72 43637.67 88888.00 2010-09-10 21:57:27.000 253 30775.72 76.71 43637.60 88888.00 2010-09-10 21:57:28.000 253 30775.71 76.68 43637.60 88888.00 2010-09-10 21:57:29.000 253 30775.68 76.70 43637.63 88888.00 2010-09-10 21:57:30.000 253 30775.70 76.73 43637.63 53392.46 2010-09-10 21:57:31.000 253 30775.84 76.84 43637.50 88888.00 2010-09-10 21:57:32.000 253 30775.79 76.83 43637.49 88888.00 2010-09-10 21:57:33.000 253 30775.71 76.77 43637.58 88888.00 2010-09-10 21:57:34.000 253 30775.73 76.75 43637.60 88888.00 2010-09-10 21:57:35.000 253 30775.76 76.72 43637.59 53392.41 2010-09-10 21:57:36.000 253 30775.74 76.64 43637.58 88888.00 2010-09-10 21:57:37.000 253 30775.70 76.62 43637.62 88888.00 2010-09-10 21:57:38.000 253 30775.70 76.64 43637.68 88888.00 2010-09-10 21:57:39.000 253 30775.71 76.67 43637.71 88888.00 2010-09-10 21:57:40.000 253 30775.69 76.66 43637.68 53392.46 2010-09-10 21:57:41.000 253 30775.69 76.68 43637.67 88888.00 2010-09-10 21:57:42.000 253 30775.68 76.69 43637.67 88888.00 2010-09-10 21:57:43.000 253 30775.64 76.66 43637.68 88888.00 2010-09-10 21:57:44.000 253 30775.64 76.72 43637.68 88888.00 2010-09-10 21:57:45.000 253 30775.68 76.70 43637.63 53392.46 2010-09-10 21:57:46.000 253 30775.68 76.67 43637.66 88888.00 2010-09-10 21:57:47.000 253 30775.67 76.68 43637.72 88888.00 2010-09-10 21:57:48.000 253 30775.67 76.70 43637.72 88888.00 2010-09-10 21:57:49.000 253 30775.70 76.69 43637.72 88888.00 2010-09-10 21:57:50.000 253 30775.71 76.69 43637.67 53392.50 2010-09-10 21:57:51.000 253 30775.68 76.70 43637.69 88888.00 2010-09-10 21:57:52.000 253 30775.68 76.68 43637.70 88888.00 2010-09-10 21:57:53.000 253 30775.71 76.69 43637.70 88888.00 2010-09-10 21:57:54.000 253 30775.71 76.67 43637.71 88888.00 2010-09-10 21:57:55.000 253 30775.73 76.69 43637.67 53392.47 2010-09-10 21:57:56.000 253 30775.75 76.69 43637.68 88888.00 2010-09-10 21:57:57.000 253 30775.75 76.68 43637.65 88888.00 2010-09-10 21:57:58.000 253 30775.74 76.71 43637.62 88888.00 2010-09-10 21:57:59.000 253 30775.74 76.71 43637.66 88888.00 2010-09-10 21:58:00.000 253 30775.69 76.68 43637.64 53392.46 2010-09-10 21:58:01.000 253 30775.67 76.66 43637.62 88888.00 2010-09-10 21:58:02.000 253 30775.69 76.71 43637.62 88888.00 2010-09-10 21:58:03.000 253 30775.71 76.73 43637.67 88888.00 2010-09-10 21:58:04.000 253 30775.70 76.69 43637.68 88888.00 2010-09-10 21:58:05.000 253 30775.71 76.68 43637.70 53392.45 2010-09-10 21:58:06.000 253 30775.72 76.66 43637.66 88888.00 2010-09-10 21:58:07.000 253 30775.73 76.65 43637.69 88888.00 2010-09-10 21:58:08.000 253 30775.73 76.65 43637.68 88888.00 2010-09-10 21:58:09.000 253 30775.73 76.64 43637.64 88888.00 2010-09-10 21:58:10.000 253 30775.70 76.67 43637.65 53392.45 2010-09-10 21:58:11.000 253 30775.70 76.68 43637.67 88888.00 2010-09-10 21:58:12.000 253 30775.69 76.68 43637.65 88888.00 2010-09-10 21:58:13.000 253 30775.58 76.60 43637.69 88888.00 2010-09-10 21:58:14.000 253 30775.63 76.64 43637.78 88888.00 2010-09-10 21:58:15.000 253 30775.69 76.67 43637.72 53392.43 2010-09-10 21:58:16.000 253 30775.68 76.67 43637.69 88888.00 2010-09-10 21:58:17.000 253 30775.64 76.70 43637.73 88888.00 2010-09-10 21:58:18.000 253 30775.66 76.70 43637.67 88888.00 2010-09-10 21:58:19.000 253 30775.64 76.68 43637.64 88888.00 2010-09-10 21:58:20.000 253 30775.62 76.67 43637.66 53392.45 2010-09-10 21:58:21.000 253 30775.63 76.64 43637.70 88888.00 2010-09-10 21:58:22.000 253 30775.64 76.65 43637.69 88888.00 2010-09-10 21:58:23.000 253 30775.65 76.67 43637.68 88888.00 2010-09-10 21:58:24.000 253 30775.61 76.68 43637.69 88888.00 2010-09-10 21:58:25.000 253 30775.64 76.62 43637.65 53392.44 2010-09-10 21:58:26.000 253 30775.63 76.65 43637.65 88888.00 2010-09-10 21:58:27.000 253 30775.64 76.67 43637.72 88888.00 2010-09-10 21:58:28.000 253 30775.68 76.67 43637.71 88888.00 2010-09-10 21:58:29.000 253 30775.64 76.68 43637.73 88888.00 2010-09-10 21:58:30.000 253 30775.66 76.66 43637.68 53392.45 2010-09-10 21:58:31.000 253 30775.68 76.69 43637.69 88888.00 2010-09-10 21:58:32.000 253 30775.67 76.68 43637.72 88888.00 2010-09-10 21:58:33.000 253 30775.69 76.70 43637.69 88888.00 2010-09-10 21:58:34.000 253 30775.71 76.72 43637.68 88888.00 2010-09-10 21:58:35.000 253 30775.68 76.71 43637.69 53392.46 2010-09-10 21:58:36.000 253 30775.64 76.69 43637.65 88888.00 2010-09-10 21:58:37.000 253 30775.64 76.72 43637.67 88888.00 2010-09-10 21:58:38.000 253 30775.65 76.68 43637.66 88888.00 2010-09-10 21:58:39.000 253 30775.67 76.69 43637.65 88888.00 2010-09-10 21:58:40.000 253 30775.66 76.72 43637.69 53392.49 2010-09-10 21:58:41.000 253 30775.64 76.72 43637.71 88888.00 2010-09-10 21:58:42.000 253 30775.65 76.70 43637.70 88888.00 2010-09-10 21:58:43.000 253 30775.62 76.68 43637.69 88888.00 2010-09-10 21:58:44.000 253 30775.63 76.72 43637.72 88888.00 2010-09-10 21:58:45.000 253 30775.63 76.71 43637.71 53392.47 2010-09-10 21:58:46.000 253 30775.66 76.70 43637.72 88888.00 2010-09-10 21:58:47.000 253 30775.68 76.71 43637.69 88888.00 2010-09-10 21:58:48.000 253 30775.69 76.71 43637.75 88888.00 2010-09-10 21:58:49.000 253 30775.66 76.67 43637.73 88888.00 2010-09-10 21:58:50.000 253 30775.66 76.68 43637.65 53392.50 2010-09-10 21:58:51.000 253 30775.62 76.69 43637.68 88888.00 2010-09-10 21:58:52.000 253 30775.63 76.67 43637.66 88888.00 2010-09-10 21:58:53.000 253 30775.66 76.71 43637.71 88888.00 2010-09-10 21:58:54.000 253 30775.65 76.70 43637.66 88888.00 2010-09-10 21:58:55.000 253 30775.64 76.68 43637.63 53392.48 2010-09-10 21:58:56.000 253 30775.62 76.70 43637.65 88888.00 2010-09-10 21:58:57.000 253 30775.63 76.72 43637.68 88888.00 2010-09-10 21:58:58.000 253 30775.65 76.77 43637.69 88888.00 2010-09-10 21:58:59.000 253 30775.65 76.76 43637.73 88888.00 2010-09-10 21:59:00.000 253 30775.64 76.76 43637.74 53392.50 2010-09-10 21:59:01.000 253 30775.67 76.76 43637.73 88888.00 2010-09-10 21:59:02.000 253 30775.67 76.79 43637.71 88888.00 2010-09-10 21:59:03.000 253 30775.64 76.76 43637.74 88888.00 2010-09-10 21:59:04.000 253 30775.64 76.73 43637.69 88888.00 2010-09-10 21:59:05.000 253 30775.63 76.75 43637.67 53392.49 2010-09-10 21:59:06.000 253 30775.63 76.72 43637.67 88888.00 2010-09-10 21:59:07.000 253 30775.67 76.75 43637.70 88888.00 2010-09-10 21:59:08.000 253 30775.67 76.72 43637.67 88888.00 2010-09-10 21:59:09.000 253 30775.70 76.75 43637.68 88888.00 2010-09-10 21:59:10.000 253 30775.68 76.78 43637.73 53392.50 2010-09-10 21:59:11.000 253 30775.71 76.80 43637.71 88888.00 2010-09-10 21:59:12.000 253 30775.71 76.80 43637.70 88888.00 2010-09-10 21:59:13.000 253 30775.67 76.80 43637.73 88888.00 2010-09-10 21:59:14.000 253 30775.65 76.76 43637.70 88888.00 2010-09-10 21:59:15.000 253 30775.65 76.76 43637.70 53392.50 2010-09-10 21:59:16.000 253 30775.64 76.78 43637.75 88888.00 2010-09-10 21:59:17.000 253 30775.61 76.75 43637.70 88888.00 2010-09-10 21:59:18.000 253 30775.61 76.76 43637.71 88888.00 2010-09-10 21:59:19.000 253 30775.63 76.75 43637.67 88888.00 2010-09-10 21:59:20.000 253 30775.62 76.79 43637.68 53392.50 2010-09-10 21:59:21.000 253 30775.61 76.81 43637.71 88888.00 2010-09-10 21:59:22.000 253 30775.63 76.78 43637.73 88888.00 2010-09-10 21:59:23.000 253 30775.67 76.77 43637.73 88888.00 2010-09-10 21:59:24.000 253 30775.68 76.77 43637.73 88888.00 2010-09-10 21:59:25.000 253 30775.67 76.73 43637.71 53392.49 2010-09-10 21:59:26.000 253 30775.65 76.74 43637.71 88888.00 2010-09-10 21:59:27.000 253 30775.67 76.74 43637.70 88888.00 2010-09-10 21:59:28.000 253 30775.68 76.77 43637.73 88888.00 2010-09-10 21:59:29.000 253 30775.69 76.81 43637.73 88888.00 2010-09-10 21:59:30.000 253 30775.68 76.76 43637.75 53392.49 2010-09-10 21:59:31.000 253 30775.67 76.73 43637.72 88888.00 2010-09-10 21:59:32.000 253 30775.68 76.75 43637.72 88888.00 2010-09-10 21:59:33.000 253 30775.66 76.78 43637.75 88888.00 2010-09-10 21:59:34.000 253 30775.69 76.75 43637.74 88888.00 2010-09-10 21:59:35.000 253 30775.66 76.71 43637.72 53392.47 2010-09-10 21:59:36.000 253 30775.64 76.73 43637.78 88888.00 2010-09-10 21:59:37.000 253 30775.63 76.73 43637.78 88888.00 2010-09-10 21:59:38.000 253 30775.63 76.74 43637.73 88888.00 2010-09-10 21:59:39.000 253 30775.66 76.75 43637.74 88888.00 2010-09-10 21:59:40.000 253 30775.63 76.75 43637.70 53392.48 2010-09-10 21:59:41.000 253 30775.61 76.74 43637.67 88888.00 2010-09-10 21:59:42.000 253 30775.60 76.72 43637.65 88888.00 2010-09-10 21:59:43.000 253 30775.61 76.75 43637.68 88888.00 2010-09-10 21:59:44.000 253 30775.61 76.74 43637.68 88888.00 2010-09-10 21:59:45.000 253 30775.63 76.78 43637.72 53392.46 2010-09-10 21:59:46.000 253 30775.63 76.77 43637.65 88888.00 2010-09-10 21:59:47.000 253 30775.62 76.78 43637.58 88888.00 2010-09-10 21:59:48.000 253 30775.60 76.79 43637.64 88888.00 2010-09-10 21:59:49.000 253 30775.61 76.78 43637.68 88888.00 2010-09-10 21:59:50.000 253 30775.62 76.74 43637.69 53392.46 2010-09-10 21:59:51.000 253 30775.65 76.76 43637.68 88888.00 2010-09-10 21:59:52.000 253 30775.63 76.78 43637.68 88888.00 2010-09-10 21:59:53.000 253 30775.61 76.79 43637.69 88888.00 2010-09-10 21:59:54.000 253 30775.60 76.78 43637.68 88888.00 2010-09-10 21:59:55.000 253 30775.58 76.75 43637.69 53392.45 2010-09-10 21:59:56.000 253 30775.63 76.75 43637.68 88888.00 2010-09-10 21:59:57.000 253 30775.64 76.75 43637.68 88888.00 2010-09-10 21:59:58.000 253 30775.58 76.73 43637.70 88888.00 2010-09-10 21:59:59.000 253 30775.57 76.71 43637.69 88888.00 2010-09-10 22:00:00.000 253 30775.57 76.73 43637.70 53392.45 2010-09-10 22:00:01.000 253 30775.58 76.69 43637.72 88888.00 2010-09-10 22:00:02.000 253 30775.61 76.73 43637.68 88888.00 2010-09-10 22:00:03.000 253 30775.62 76.77 43637.67 88888.00 2010-09-10 22:00:04.000 253 30775.61 76.75 43637.64 88888.00 2010-09-10 22:00:05.000 253 30775.59 76.73 43637.69 53392.45 2010-09-10 22:00:06.000 253 30775.60 76.75 43637.68 88888.00 2010-09-10 22:00:07.000 253 30775.60 76.80 43637.69 88888.00 2010-09-10 22:00:08.000 253 30775.61 76.82 43637.67 88888.00 2010-09-10 22:00:09.000 253 30775.60 76.84 43637.64 88888.00 2010-09-10 22:00:10.000 253 30775.60 76.82 43637.67 53392.48 2010-09-10 22:00:11.000 253 30775.61 76.81 43637.70 88888.00 2010-09-10 22:00:12.000 253 30775.61 76.81 43637.75 88888.00 2010-09-10 22:00:13.000 253 30775.56 76.78 43637.67 88888.00 2010-09-10 22:00:14.000 253 30775.57 76.81 43637.69 88888.00 2010-09-10 22:00:15.000 253 30775.60 76.80 43637.72 53392.43 2010-09-10 22:00:16.000 253 30775.59 76.77 43637.71 88888.00 2010-09-10 22:00:17.000 253 30775.56 76.77 43637.71 88888.00 2010-09-10 22:00:18.000 253 30775.56 76.76 43637.68 88888.00 2010-09-10 22:00:19.000 253 30775.53 76.80 43637.70 88888.00 2010-09-10 22:00:20.000 253 30775.54 76.82 43637.74 53392.46 2010-09-10 22:00:21.000 253 30775.53 76.84 43637.78 88888.00 2010-09-10 22:00:22.000 253 30775.53 76.84 43637.79 88888.00 2010-09-10 22:00:23.000 253 30775.54 76.86 43637.77 88888.00 2010-09-10 22:00:24.000 253 30775.52 76.80 43637.74 88888.00 2010-09-10 22:00:25.000 253 30775.55 76.81 43637.73 53392.46 2010-09-10 22:00:26.000 253 30775.57 76.82 43637.71 88888.00 2010-09-10 22:00:27.000 253 30775.58 76.84 43637.68 88888.00 2010-09-10 22:00:28.000 253 30775.61 76.80 43637.68 88888.00 2010-09-10 22:00:29.000 253 30775.59 76.77 43637.67 88888.00 2010-09-10 22:00:30.000 253 30775.56 76.74 43637.67 53392.48 2010-09-10 22:00:31.000 253 30775.51 76.72 43637.71 88888.00 2010-09-10 22:00:32.000 253 30775.51 76.74 43637.74 88888.00 2010-09-10 22:00:33.000 253 30775.51 76.76 43637.73 88888.00 2010-09-10 22:00:34.000 253 30775.52 76.75 43637.75 88888.00 2010-09-10 22:00:35.000 253 30775.55 76.80 43637.74 53392.42 2010-09-10 22:00:36.000 253 30775.53 76.80 43637.70 88888.00 2010-09-10 22:00:37.000 253 30775.54 76.80 43637.71 88888.00 2010-09-10 22:00:38.000 253 30775.56 76.81 43637.73 88888.00 2010-09-10 22:00:39.000 253 30775.57 76.82 43637.72 88888.00 2010-09-10 22:00:40.000 253 30775.55 76.81 43637.73 53392.44 2010-09-10 22:00:41.000 253 30775.53 76.81 43637.67 88888.00 2010-09-10 22:00:42.000 253 30775.54 76.84 43637.71 88888.00 2010-09-10 22:00:43.000 253 30775.57 76.81 43637.71 88888.00 2010-09-10 22:00:44.000 253 30775.57 76.83 43637.71 88888.00 2010-09-10 22:00:45.000 253 30775.55 76.83 43637.67 53392.47 2010-09-10 22:00:46.000 253 30775.56 76.83 43637.63 88888.00 2010-09-10 22:00:47.000 253 30775.55 76.81 43637.68 88888.00 2010-09-10 22:00:48.000 253 30775.54 76.82 43637.71 88888.00 2010-09-10 22:00:49.000 253 30775.53 76.84 43637.72 88888.00 2010-09-10 22:00:50.000 253 30775.54 76.81 43637.71 53392.44 2010-09-10 22:00:51.000 253 30775.52 76.81 43637.70 88888.00 2010-09-10 22:00:52.000 253 30775.49 76.81 43637.70 88888.00 2010-09-10 22:00:53.000 253 30775.51 76.78 43637.66 88888.00 2010-09-10 22:00:54.000 253 30775.56 76.78 43637.62 88888.00 2010-09-10 22:00:55.000 253 30775.55 76.83 43637.66 53392.46 2010-09-10 22:00:56.000 253 30775.53 76.81 43637.68 88888.00 2010-09-10 22:00:57.000 253 30775.50 76.79 43637.69 88888.00 2010-09-10 22:00:58.000 253 30775.52 76.82 43637.67 88888.00 2010-09-10 22:00:59.000 253 30775.54 76.81 43637.66 88888.00 2010-09-10 22:01:00.000 253 30775.54 76.83 43637.69 53392.45 2010-09-10 22:01:01.000 253 30775.54 76.81 43637.71 88888.00 2010-09-10 22:01:02.000 253 30775.55 76.82 43637.73 88888.00 2010-09-10 22:01:03.000 253 30775.55 76.83 43637.73 88888.00 2010-09-10 22:01:04.000 253 30775.59 76.80 43637.72 88888.00 2010-09-10 22:01:05.000 253 30775.56 76.80 43637.72 53392.43 2010-09-10 22:01:06.000 253 30775.53 76.82 43637.71 88888.00 2010-09-10 22:01:07.000 253 30775.53 76.80 43637.70 88888.00 2010-09-10 22:01:08.000 253 30775.54 76.78 43637.69 88888.00 2010-09-10 22:01:09.000 253 30775.54 76.77 43637.67 88888.00 2010-09-10 22:01:10.000 253 30775.54 76.83 43637.67 53392.45 2010-09-10 22:01:11.000 253 30775.56 76.84 43637.65 88888.00 2010-09-10 22:01:12.000 253 30775.55 76.83 43637.67 88888.00 2010-09-10 22:01:13.000 253 30775.55 76.87 43637.71 88888.00 2010-09-10 22:01:14.000 253 30775.53 76.85 43637.68 88888.00 2010-09-10 22:01:15.000 253 30775.56 76.84 43637.70 53392.42 2010-09-10 22:01:16.000 253 30775.51 76.87 43637.75 88888.00 2010-09-10 22:01:17.000 253 30775.49 76.87 43637.73 88888.00 2010-09-10 22:01:18.000 253 30775.53 76.82 43637.75 88888.00 2010-09-10 22:01:19.000 253 30775.51 76.80 43637.80 88888.00 2010-09-10 22:01:20.000 253 30775.53 76.80 43637.80 53392.42 2010-09-10 22:01:21.000 253 30775.52 76.81 43637.78 88888.00 2010-09-10 22:01:22.000 253 30775.52 76.80 43637.75 88888.00 2010-09-10 22:01:23.000 253 30775.49 76.83 43637.74 88888.00 2010-09-10 22:01:24.000 253 30775.49 76.83 43637.74 88888.00 2010-09-10 22:01:25.000 253 30775.48 76.81 43637.71 53392.42 2010-09-10 22:01:26.000 253 30775.49 76.80 43637.62 88888.00 2010-09-10 22:01:27.000 253 30775.52 76.78 43637.60 88888.00 2010-09-10 22:01:28.000 253 30775.51 76.81 43637.61 88888.00 2010-09-10 22:01:29.000 253 30775.49 76.81 43637.65 88888.00 2010-09-10 22:01:30.000 253 30775.48 76.79 43637.68 53392.41 2010-09-10 22:01:31.000 253 30775.47 76.76 43637.63 88888.00 2010-09-10 22:01:32.000 253 30775.52 76.77 43637.61 88888.00 2010-09-10 22:01:33.000 253 30775.50 76.79 43637.63 88888.00 2010-09-10 22:01:34.000 253 30775.48 76.77 43637.65 88888.00 2010-09-10 22:01:35.000 253 30775.45 76.75 43637.70 53392.40 2010-09-10 22:01:36.000 253 30775.46 76.74 43637.65 88888.00 2010-09-10 22:01:37.000 253 30775.49 76.74 43637.66 88888.00 2010-09-10 22:01:38.000 253 30775.51 76.78 43637.68 88888.00 2010-09-10 22:01:39.000 253 30775.49 76.79 43637.68 88888.00 2010-09-10 22:01:40.000 253 30775.47 76.78 43637.68 53392.41 2010-09-10 22:01:41.000 253 30775.43 76.77 43637.68 88888.00 2010-09-10 22:01:42.000 253 30775.41 76.78 43637.70 88888.00 2010-09-10 22:01:43.000 253 30775.41 76.80 43637.70 88888.00 2010-09-10 22:01:44.000 253 30775.40 76.79 43637.68 88888.00 2010-09-10 22:01:45.000 253 30775.41 76.79 43637.66 53392.37 2010-09-10 22:01:46.000 253 30775.44 76.81 43637.68 88888.00 2010-09-10 22:01:47.000 253 30775.46 76.85 43637.74 88888.00 2010-09-10 22:01:48.000 253 30775.43 76.82 43637.72 88888.00 2010-09-10 22:01:49.000 253 30775.43 76.82 43637.71 88888.00 2010-09-10 22:01:50.000 253 30775.41 76.84 43637.69 53392.37 2010-09-10 22:01:51.000 253 30775.38 76.82 43637.65 88888.00 2010-09-10 22:01:52.000 253 30775.40 76.80 43637.64 88888.00 2010-09-10 22:01:53.000 253 30775.40 76.79 43637.60 88888.00 2010-09-10 22:01:54.000 253 30775.37 76.79 43637.65 88888.00 2010-09-10 22:01:55.000 253 30775.39 76.80 43637.72 53392.37 2010-09-10 22:01:56.000 253 30775.42 76.82 43637.72 88888.00 2010-09-10 22:01:57.000 253 30775.39 76.82 43637.73 88888.00 2010-09-10 22:01:58.000 253 30775.42 76.83 43637.72 88888.00 2010-09-10 22:01:59.000 253 30775.43 76.82 43637.77 88888.00 2010-09-10 22:02:00.000 253 30775.44 76.82 43637.75 53392.37 2010-09-10 22:02:01.000 253 30775.46 76.82 43637.74 88888.00 2010-09-10 22:02:02.000 253 30775.43 76.83 43637.74 88888.00 2010-09-10 22:02:03.000 253 30775.43 76.83 43637.71 88888.00 2010-09-10 22:02:04.000 253 30775.43 76.81 43637.71 88888.00 2010-09-10 22:02:05.000 253 30775.44 76.81 43637.70 53392.39 2010-09-10 22:02:06.000 253 30775.42 76.78 43637.68 88888.00 2010-09-10 22:02:07.000 253 30775.43 76.82 43637.73 88888.00 2010-09-10 22:02:08.000 253 30775.41 76.81 43637.69 88888.00 2010-09-10 22:02:09.000 253 30775.46 76.83 43637.73 88888.00 2010-09-10 22:02:10.000 253 30775.44 76.81 43637.72 53392.42 2010-09-10 22:02:11.000 253 30775.47 76.81 43637.75 88888.00 2010-09-10 22:02:12.000 253 30775.46 76.81 43637.79 88888.00 2010-09-10 22:02:13.000 253 30775.44 76.80 43637.84 88888.00 2010-09-10 22:02:14.000 253 30775.45 76.82 43637.84 88888.00 2010-09-10 22:02:15.000 253 30775.47 76.87 43637.81 53392.42 2010-09-10 22:02:16.000 253 30775.45 76.85 43637.74 88888.00 2010-09-10 22:02:17.000 253 30775.45 76.86 43637.69 88888.00 2010-09-10 22:02:18.000 253 30775.51 76.84 43637.70 88888.00 2010-09-10 22:02:19.000 253 30775.47 76.85 43637.74 88888.00 2010-09-10 22:02:20.000 253 30775.49 76.83 43637.71 53392.42 2010-09-10 22:02:21.000 253 30775.49 76.80 43637.74 88888.00 2010-09-10 22:02:22.000 253 30775.51 76.85 43637.75 88888.00 2010-09-10 22:02:23.000 253 30775.47 76.87 43637.83 88888.00 2010-09-10 22:02:24.000 253 30775.45 76.82 43637.81 88888.00 2010-09-10 22:02:25.000 253 30775.47 76.83 43637.80 53392.44 2010-09-10 22:02:26.000 253 30775.48 76.83 43637.72 88888.00 2010-09-10 22:02:27.000 253 30775.50 76.85 43637.75 88888.00 2010-09-10 22:02:28.000 253 30775.51 76.88 43637.76 88888.00 2010-09-10 22:02:29.000 253 30775.46 76.88 43637.77 88888.00 2010-09-10 22:02:30.000 253 30775.46 76.87 43637.78 53392.39 2010-09-10 22:02:31.000 253 30775.44 76.85 43637.82 88888.00 2010-09-10 22:02:32.000 253 30775.44 76.87 43637.78 88888.00 2010-09-10 22:02:33.000 253 30775.44 76.84 43637.76 88888.00 2010-09-10 22:02:34.000 253 30775.49 76.87 43637.81 88888.00 2010-09-10 22:02:35.000 253 30775.50 76.85 43637.82 53392.42 2010-09-10 22:02:36.000 253 30775.49 76.86 43637.81 88888.00 2010-09-10 22:02:37.000 253 30775.48 76.85 43637.81 88888.00 2010-09-10 22:02:38.000 253 30775.47 76.84 43637.82 88888.00 2010-09-10 22:02:39.000 253 30775.48 76.83 43637.82 88888.00 2010-09-10 22:02:40.000 253 30775.47 76.85 43637.81 53392.43 2010-09-10 22:02:41.000 253 30775.45 76.88 43637.83 88888.00 2010-09-10 22:02:42.000 253 30775.40 76.84 43637.87 88888.00 2010-09-10 22:02:43.000 253 30775.37 76.82 43637.86 88888.00 2010-09-10 22:02:44.000 253 30775.43 76.88 43637.80 88888.00 2010-09-10 22:02:45.000 253 30775.41 76.88 43637.83 53392.44 2010-09-10 22:02:46.000 253 30775.44 76.91 43637.81 88888.00 2010-09-10 22:02:47.000 253 30775.44 76.90 43637.84 88888.00 2010-09-10 22:02:48.000 253 30775.46 76.94 43637.80 88888.00 2010-09-10 22:02:49.000 253 30775.46 76.93 43637.81 88888.00 2010-09-10 22:02:50.000 253 30775.46 76.92 43637.85 53392.43 2010-09-10 22:02:51.000 253 30775.47 76.98 43637.80 88888.00 2010-09-10 22:02:52.000 253 30775.47 76.94 43637.81 88888.00 2010-09-10 22:02:53.000 253 30775.49 76.97 43637.80 88888.00 2010-09-10 22:02:54.000 253 30775.44 76.93 43637.72 88888.00 2010-09-10 22:02:55.000 253 30775.42 76.92 43637.75 53392.42 2010-09-10 22:02:56.000 253 30775.43 76.96 43637.78 88888.00 2010-09-10 22:02:57.000 253 30775.43 76.97 43637.79 88888.00 2010-09-10 22:02:58.000 253 30775.40 76.96 43637.78 88888.00 2010-09-10 22:02:59.000 253 30775.43 76.98 43637.78 88888.00 2010-09-10 22:03:00.000 253 30775.42 76.95 43637.73 53392.44 2010-09-10 22:03:01.000 253 30775.45 76.97 43637.72 88888.00 2010-09-10 22:03:02.000 253 30775.46 76.97 43637.77 88888.00 2010-09-10 22:03:03.000 253 30775.47 76.93 43637.76 88888.00 2010-09-10 22:03:04.000 253 30775.46 77.00 43637.78 88888.00 2010-09-10 22:03:05.000 253 30775.43 77.00 43637.81 53392.40 2010-09-10 22:03:06.000 253 30775.41 76.94 43637.79 88888.00 2010-09-10 22:03:07.000 253 30775.40 76.96 43637.82 88888.00 2010-09-10 22:03:08.000 253 30775.41 77.00 43637.84 88888.00 2010-09-10 22:03:09.000 253 30775.40 77.01 43637.86 88888.00 2010-09-10 22:03:10.000 253 30775.41 77.03 43637.88 53392.42 2010-09-10 22:03:11.000 253 30775.38 77.01 43637.88 88888.00 2010-09-10 22:03:12.000 253 30775.36 77.03 43637.84 88888.00 2010-09-10 22:03:13.000 253 30775.38 77.04 43637.89 88888.00 2010-09-10 22:03:14.000 253 30775.38 77.01 43637.83 88888.00 2010-09-10 22:03:15.000 253 30775.37 77.00 43637.79 53392.39 2010-09-10 22:03:16.000 253 30775.38 76.97 43637.79 88888.00 2010-09-10 22:03:17.000 253 30775.36 76.99 43637.81 88888.00 2010-09-10 22:03:18.000 253 30775.40 77.02 43637.83 88888.00 2010-09-10 22:03:19.000 253 30775.40 77.02 43637.83 88888.00 2010-09-10 22:03:20.000 253 30775.37 77.08 43637.84 53392.41 2010-09-10 22:03:21.000 253 30775.36 77.10 43637.85 88888.00 2010-09-10 22:03:22.000 253 30775.38 77.09 43637.87 88888.00 2010-09-10 22:03:23.000 253 30775.40 77.08 43637.91 88888.00 2010-09-10 22:03:24.000 253 30775.39 77.06 43637.90 88888.00 2010-09-10 22:03:25.000 253 30775.41 77.10 43637.88 53392.43 2010-09-10 22:03:26.000 253 30775.41 77.12 43637.84 88888.00 2010-09-10 22:03:27.000 253 30775.40 77.10 43637.84 88888.00 2010-09-10 22:03:28.000 253 30775.41 77.07 43637.91 88888.00 2010-09-10 22:03:29.000 253 30775.37 77.00 43638.04 88888.00 2010-09-10 22:03:30.000 253 30775.43 77.08 43637.97 53392.42 2010-09-10 22:03:31.000 253 30775.44 77.09 43637.86 88888.00 2010-09-10 22:03:32.000 253 30775.39 77.09 43637.89 88888.00 2010-09-10 22:03:33.000 253 30775.38 77.16 43637.93 88888.00 2010-09-10 22:03:34.000 253 30775.38 77.16 43637.89 88888.00 2010-09-10 22:03:35.000 253 30775.42 77.14 43637.90 53392.41 2010-09-10 22:03:36.000 253 30775.39 77.14 43637.91 88888.00 2010-09-10 22:03:37.000 253 30775.40 77.13 43637.90 88888.00 2010-09-10 22:03:38.000 253 30775.42 77.14 43637.81 88888.00 2010-09-10 22:03:39.000 253 30775.38 77.15 43637.84 88888.00 2010-09-10 22:03:40.000 253 30775.40 77.17 43637.86 53392.46 2010-09-10 22:03:41.000 253 30775.45 77.19 43637.86 88888.00 2010-09-10 22:03:42.000 253 30775.43 77.18 43637.82 88888.00 2010-09-10 22:03:43.000 253 30775.42 77.11 43637.85 88888.00 2010-09-10 22:03:44.000 253 30775.44 77.15 43637.84 88888.00 2010-09-10 22:03:45.000 253 30775.45 77.19 43637.84 53392.45 2010-09-10 22:03:46.000 253 30775.46 77.22 43637.86 88888.00 2010-09-10 22:03:47.000 253 30775.45 77.26 43637.92 88888.00 2010-09-10 22:03:48.000 253 30775.49 77.25 43637.91 88888.00 2010-09-10 22:03:49.000 253 30775.49 77.22 43637.86 88888.00 2010-09-10 22:03:50.000 253 30775.46 77.21 43637.85 53392.51 2010-09-10 22:03:51.000 253 30775.44 77.20 43637.83 88888.00 2010-09-10 22:03:52.000 253 30775.47 77.18 43637.82 88888.00 2010-09-10 22:03:53.000 253 30775.47 77.19 43637.83 88888.00 2010-09-10 22:03:54.000 253 30775.48 77.17 43637.84 88888.00 2010-09-10 22:03:55.000 253 30775.52 77.13 43637.85 53392.48 2010-09-10 22:03:56.000 253 30775.49 77.17 43637.88 88888.00 2010-09-10 22:03:57.000 253 30775.48 77.18 43637.86 88888.00 2010-09-10 22:03:58.000 253 30775.49 77.17 43637.86 88888.00 2010-09-10 22:03:59.000 253 30775.54 77.16 43637.84 88888.00 2010-09-10 22:04:00.000 253 30775.51 77.16 43637.84 53392.46 2010-09-10 22:04:01.000 253 30775.50 77.20 43637.88 88888.00 2010-09-10 22:04:02.000 253 30775.50 77.17 43637.84 88888.00 2010-09-10 22:04:03.000 253 30775.52 77.19 43637.86 88888.00 2010-09-10 22:04:04.000 253 30775.50 77.19 43637.87 88888.00 2010-09-10 22:04:05.000 253 30775.50 77.19 43637.87 53392.48 2010-09-10 22:04:06.000 253 30775.51 77.19 43637.88 88888.00 2010-09-10 22:04:07.000 253 30775.48 77.19 43637.84 88888.00 2010-09-10 22:04:08.000 253 30775.48 77.16 43637.85 88888.00 2010-09-10 22:04:09.000 253 30775.51 77.17 43637.87 88888.00 2010-09-10 22:04:10.000 253 30775.47 77.12 43637.82 53392.47 2010-09-10 22:04:11.000 253 30775.48 77.10 43637.84 88888.00 2010-09-10 22:04:12.000 253 30775.50 77.12 43637.92 88888.00 2010-09-10 22:04:13.000 253 30775.50 77.16 43637.91 88888.00 2010-09-10 22:04:14.000 253 30775.54 77.16 43637.92 88888.00 2010-09-10 22:04:15.000 253 30775.55 77.20 43637.92 53392.48 2010-09-10 22:04:16.000 253 30775.53 77.22 43637.87 88888.00 2010-09-10 22:04:17.000 253 30775.50 77.22 43637.89 88888.00 2010-09-10 22:04:18.000 253 30775.51 77.24 43637.89 88888.00 2010-09-10 22:04:19.000 253 30775.51 77.22 43637.87 88888.00 2010-09-10 22:04:20.000 253 30775.52 77.20 43637.90 53392.47 2010-09-10 22:04:21.000 253 30775.52 77.20 43637.93 88888.00 2010-09-10 22:04:22.000 253 30775.51 77.23 43637.94 88888.00 2010-09-10 22:04:23.000 253 30775.50 77.21 43637.92 88888.00 2010-09-10 22:04:24.000 253 30775.48 77.25 43637.87 88888.00 2010-09-10 22:04:25.000 253 30775.46 77.22 43637.87 53392.50 2010-09-10 22:04:26.000 253 30775.46 77.19 43637.85 88888.00 2010-09-10 22:04:27.000 253 30775.48 77.24 43637.83 88888.00 2010-09-10 22:04:28.000 253 30775.51 77.24 43637.83 88888.00 2010-09-10 22:04:29.000 253 30775.54 77.25 43637.85 88888.00 2010-09-10 22:04:30.000 253 30775.52 77.25 43637.86 53392.50 2010-09-10 22:04:31.000 253 30775.49 77.21 43637.89 88888.00 2010-09-10 22:04:32.000 253 30775.48 77.24 43637.92 88888.00 2010-09-10 22:04:33.000 253 30775.52 77.23 43637.87 88888.00 2010-09-10 22:04:34.000 253 30775.51 77.27 43637.83 88888.00 2010-09-10 22:04:35.000 253 30775.50 77.26 43637.80 53392.48 2010-09-10 22:04:36.000 253 30775.51 77.25 43637.88 88888.00 2010-09-10 22:04:37.000 253 30775.46 77.23 43637.90 88888.00 2010-09-10 22:04:38.000 253 30775.47 77.22 43637.89 88888.00 2010-09-10 22:04:39.000 253 30775.49 77.27 43637.92 88888.00 2010-09-10 22:04:40.000 253 30775.49 77.25 43637.85 53392.50 2010-09-10 22:04:41.000 253 30775.49 77.24 43637.80 88888.00 2010-09-10 22:04:42.000 253 30775.55 77.24 43637.82 88888.00 2010-09-10 22:04:43.000 253 30775.56 77.26 43637.86 88888.00 2010-09-10 22:04:44.000 253 30775.57 77.26 43637.86 88888.00 2010-09-10 22:04:45.000 253 30775.54 77.28 43637.79 53392.55 2010-09-10 22:04:46.000 253 30775.53 77.29 43637.81 88888.00 2010-09-10 22:04:47.000 253 30775.55 77.28 43637.85 88888.00 2010-09-10 22:04:48.000 253 30775.58 77.27 43637.85 88888.00 2010-09-10 22:04:49.000 253 30775.56 77.27 43637.84 88888.00 2010-09-10 22:04:50.000 253 30775.56 77.23 43637.85 53392.55 2010-09-10 22:04:51.000 253 30775.57 77.18 43637.81 88888.00 2010-09-10 22:04:52.000 253 30775.54 77.18 43637.79 88888.00 2010-09-10 22:04:53.000 253 30775.56 77.25 43637.85 88888.00 2010-09-10 22:04:54.000 253 30775.59 77.25 43637.85 88888.00 2010-09-10 22:04:55.000 253 30775.56 77.19 43637.87 53392.54 2010-09-10 22:04:56.000 253 30775.54 77.15 43637.93 88888.00 2010-09-10 22:04:57.000 253 30775.55 77.16 43637.93 88888.00 2010-09-10 22:04:58.000 253 30775.55 77.19 43637.87 88888.00 2010-09-10 22:04:59.000 253 30775.56 77.21 43637.86 88888.00 2010-09-10 22:05:00.000 253 30775.57 77.21 43637.87 53392.59 2010-09-10 22:05:01.000 253 30775.60 77.22 43637.88 88888.00 2010-09-10 22:05:02.000 253 30775.58 77.20 43637.90 88888.00 2010-09-10 22:05:03.000 253 30775.56 77.20 43637.89 88888.00 2010-09-10 22:05:04.000 253 30775.55 77.21 43637.90 88888.00 2010-09-10 22:05:05.000 253 30775.53 77.21 43637.93 53392.57 2010-09-10 22:05:06.000 253 30775.48 77.13 43637.97 88888.00 2010-09-10 22:05:07.000 253 30775.47 77.12 43637.96 88888.00 2010-09-10 22:05:08.000 253 30775.34 76.99 43638.01 88888.00 2010-09-10 22:05:09.000 253 30775.32 76.98 43637.99 88888.00 2010-09-10 22:05:10.000 253 30775.30 76.98 43637.94 53392.54 2010-09-10 22:05:11.000 253 30775.35 77.01 43637.89 88888.00 2010-09-10 22:05:12.000 253 30775.54 77.21 43637.90 88888.00 2010-09-10 22:05:13.000 253 30775.56 77.22 43637.88 88888.00 2010-09-10 22:05:14.000 253 30775.45 77.09 43637.95 88888.00 2010-09-10 22:05:15.000 253 30775.36 76.95 43637.99 53392.55 2010-09-10 22:05:16.000 253 30775.36 76.94 43638.01 88888.00 2010-09-10 22:05:17.000 253 30775.35 76.95 43638.01 88888.00 2010-09-10 22:05:18.000 253 30775.38 77.04 43637.97 88888.00 2010-09-10 22:05:19.000 253 30775.55 77.20 43637.89 88888.00 2010-09-10 22:05:20.000 253 30775.57 77.25 43637.89 53392.52 2010-09-10 22:05:21.000 253 30775.56 77.23 43637.91 88888.00 2010-09-10 22:05:22.000 253 30775.54 77.17 43637.87 88888.00 2010-09-10 22:05:23.000 253 30775.57 77.19 43637.93 88888.00 2010-09-10 22:05:24.000 253 30775.56 77.19 43637.91 88888.00 2010-09-10 22:05:25.000 253 30775.55 77.18 43637.90 53392.53 2010-09-10 22:05:26.000 253 30775.56 77.23 43637.92 88888.00 2010-09-10 22:05:27.000 253 30775.53 77.21 43637.88 88888.00 2010-09-10 22:05:28.000 253 30775.51 77.19 43637.89 88888.00 2010-09-10 22:05:29.000 253 30775.56 77.17 43637.90 88888.00 2010-09-10 22:05:30.000 253 30775.55 77.19 43637.91 53392.52 2010-09-10 22:05:31.000 253 30775.56 77.20 43637.90 88888.00 2010-09-10 22:05:32.000 253 30775.56 77.19 43637.91 88888.00 2010-09-10 22:05:33.000 253 30775.54 77.14 43637.92 88888.00 2010-09-10 22:05:34.000 253 30775.56 77.17 43637.87 88888.00 2010-09-10 22:05:35.000 253 30775.58 77.18 43637.87 53392.55 2010-09-10 22:05:36.000 253 30775.56 77.17 43637.89 88888.00 2010-09-10 22:05:37.000 253 30775.57 77.19 43637.96 88888.00 2010-09-10 22:05:38.000 253 30775.59 77.24 43637.94 88888.00 2010-09-10 22:05:39.000 253 30775.57 77.21 43637.90 88888.00 2010-09-10 22:05:40.000 253 30775.56 77.17 43637.88 53392.55 2010-09-10 22:05:41.000 253 30775.56 77.21 43637.88 88888.00 2010-09-10 22:05:42.000 253 30775.56 77.20 43637.90 88888.00 2010-09-10 22:05:43.000 253 30775.56 77.18 43637.88 88888.00 2010-09-10 22:05:44.000 253 30775.57 77.22 43637.90 88888.00 2010-09-10 22:05:45.000 253 30775.57 77.22 43637.88 53392.57 2010-09-10 22:05:46.000 253 30775.60 77.22 43637.85 88888.00 2010-09-10 22:05:47.000 253 30775.61 77.26 43637.91 88888.00 2010-09-10 22:05:48.000 253 30775.63 77.27 43637.89 88888.00 2010-09-10 22:05:49.000 253 30775.60 77.26 43637.89 88888.00 2010-09-10 22:05:50.000 253 30775.59 77.23 43637.86 53392.57 2010-09-10 22:05:51.000 253 30775.58 77.23 43637.90 88888.00 2010-09-10 22:05:52.000 253 30775.58 77.23 43637.89 88888.00 2010-09-10 22:05:53.000 253 30775.59 77.27 43637.91 88888.00 2010-09-10 22:05:54.000 253 30775.61 77.28 43637.94 88888.00 2010-09-10 22:05:55.000 253 30775.59 77.25 43637.96 53392.58 2010-09-10 22:05:56.000 253 30775.60 77.23 43637.97 88888.00 2010-09-10 22:05:57.000 253 30775.58 77.27 43637.99 88888.00 2010-09-10 22:05:58.000 253 30775.56 77.21 43638.01 88888.00 2010-09-10 22:05:59.000 253 30775.55 77.22 43638.01 88888.00 2010-09-10 22:06:00.000 253 30775.54 77.23 43638.01 53392.56 2010-09-10 22:06:01.000 253 30775.52 77.23 43638.01 88888.00 2010-09-10 22:06:02.000 253 30775.54 77.22 43637.97 88888.00 2010-09-10 22:06:03.000 253 30775.55 77.22 43637.98 88888.00 2010-09-10 22:06:04.000 253 30775.54 77.24 43637.99 88888.00 2010-09-10 22:06:05.000 253 30775.55 77.22 43638.00 53392.52 2010-09-10 22:06:06.000 253 30775.56 77.19 43638.01 88888.00 2010-09-10 22:06:07.000 253 30775.57 77.19 43637.99 88888.00 2010-09-10 22:06:08.000 253 30775.54 77.13 43637.97 88888.00 2010-09-10 22:06:09.000 253 30775.34 76.91 43638.05 88888.00 2010-09-10 22:06:10.000 253 30775.32 76.91 43638.07 53392.55 2010-09-10 22:06:11.000 253 30775.35 76.94 43638.12 88888.00 2010-09-10 22:06:12.000 253 30775.33 76.96 43638.05 88888.00 2010-09-10 22:06:13.000 253 30775.34 76.97 43638.09 88888.00 2010-09-10 22:06:14.000 253 30775.70 77.36 43637.90 88888.00 2010-09-10 22:06:15.000 253 30775.80 77.46 43637.85 53392.50 2010-09-10 22:06:16.000 253 30775.80 77.44 43637.90 88888.00 2010-09-10 22:06:17.000 253 30775.78 77.46 43637.89 88888.00 2010-09-10 22:06:18.000 253 30775.77 77.50 43637.91 88888.00 2010-09-10 22:06:19.000 253 30775.67 77.38 43637.95 88888.00 2010-09-10 22:06:20.000 253 30775.42 77.03 43638.02 53392.63 2010-09-10 22:06:21.000 253 30775.32 76.99 43638.06 88888.00 2010-09-10 22:06:22.000 253 30775.36 76.98 43638.07 88888.00 2010-09-10 22:06:23.000 253 30775.43 77.06 43638.07 88888.00 2010-09-10 22:06:24.000 253 30775.72 77.38 43637.95 88888.00 2010-09-10 22:06:25.000 253 30775.83 77.50 43637.93 53392.52 2010-09-10 22:06:26.000 253 30775.82 77.50 43637.94 88888.00 2010-09-10 22:06:27.000 253 30775.79 77.49 43637.93 88888.00 2010-09-10 22:06:28.000 253 30775.57 77.23 43638.00 88888.00 2010-09-10 22:06:29.000 253 30775.40 76.98 43638.11 88888.00 2010-09-10 22:06:30.000 253 30775.42 77.01 43638.11 53392.65 2010-09-10 22:06:31.000 253 30775.68 77.33 43637.99 88888.00 2010-09-10 22:06:32.000 253 30775.77 77.46 43637.93 88888.00 2010-09-10 22:06:33.000 253 30775.70 77.43 43637.97 88888.00 2010-09-10 22:06:34.000 253 30775.55 77.28 43638.06 88888.00 2010-09-10 22:06:35.000 253 30775.58 77.28 43638.03 53392.68 2010-09-10 22:06:36.000 253 30775.58 77.29 43638.00 88888.00 2010-09-10 22:06:37.000 253 30775.62 77.26 43638.01 88888.00 2010-09-10 22:06:38.000 253 30775.62 77.27 43638.02 88888.00 2010-09-10 22:06:39.000 253 30775.63 77.27 43637.98 88888.00 2010-09-10 22:06:40.000 253 30775.64 77.25 43637.94 53392.61 2010-09-10 22:06:41.000 253 30775.63 77.23 43637.95 88888.00 2010-09-10 22:06:42.000 253 30775.63 77.24 43637.97 88888.00 2010-09-10 22:06:43.000 253 30775.64 77.24 43638.01 88888.00 2010-09-10 22:06:44.000 253 30775.66 77.21 43638.03 88888.00 2010-09-10 22:06:45.000 253 30775.66 77.18 43638.03 53392.60 2010-09-10 22:06:46.000 253 30775.66 77.22 43638.04 88888.00 2010-09-10 22:06:47.000 253 30775.62 77.23 43638.03 88888.00 2010-09-10 22:06:48.000 253 30775.58 77.23 43638.00 88888.00 2010-09-10 22:06:49.000 253 30775.57 77.26 43637.97 88888.00 2010-09-10 22:06:50.000 253 30775.59 77.26 43638.00 53392.64 2010-09-10 22:06:51.000 253 30775.61 77.19 43637.99 88888.00 2010-09-10 22:06:52.000 253 30775.60 77.23 43637.96 88888.00 2010-09-10 22:06:53.000 253 30775.61 77.24 43637.97 88888.00 2010-09-10 22:06:54.000 253 30775.59 77.23 43637.96 88888.00 2010-09-10 22:06:55.000 253 30775.57 77.22 43638.00 53392.62 2010-09-10 22:06:56.000 253 30775.58 77.23 43638.00 88888.00 2010-09-10 22:06:57.000 253 30775.56 77.21 43637.96 88888.00 2010-09-10 22:06:58.000 253 30775.57 77.23 43637.96 88888.00 2010-09-10 22:06:59.000 253 30775.58 77.21 43637.97 88888.00 2010-09-10 22:07:00.000 253 30775.60 77.23 43637.96 53392.63 2010-09-10 22:07:01.000 253 30775.59 77.25 43637.98 88888.00 2010-09-10 22:07:02.000 253 30775.58 77.23 43637.96 88888.00 2010-09-10 22:07:03.000 253 30775.57 77.24 43637.99 88888.00 2010-09-10 22:07:04.000 253 30775.59 77.20 43637.98 88888.00 2010-09-10 22:07:05.000 253 30775.62 77.20 43637.99 53392.64 2010-09-10 22:07:06.000 253 30775.61 77.21 43638.03 88888.00 2010-09-10 22:07:07.000 253 30775.57 77.20 43638.08 88888.00 2010-09-10 22:07:08.000 253 30775.46 76.98 43638.11 88888.00 2010-09-10 22:07:09.000 253 30775.38 76.85 43638.17 88888.00 2010-09-10 22:07:10.000 253 30775.32 76.88 43638.23 53392.65 2010-09-10 22:07:11.000 253 30775.45 77.00 43638.16 88888.00 2010-09-10 22:07:12.000 253 30775.78 77.37 43638.02 88888.00 2010-09-10 22:07:13.000 253 30775.81 77.44 43637.95 88888.00 2010-09-10 22:07:14.000 253 30775.79 77.43 43637.96 88888.00 2010-09-10 22:07:15.000 253 30775.78 77.34 43637.97 53392.75 2010-09-10 22:07:16.000 253 30775.52 77.05 43638.04 88888.00 2010-09-10 22:07:17.000 253 30775.39 76.90 43638.06 88888.00 2010-09-10 22:07:18.000 253 30775.38 76.90 43638.03 88888.00 2010-09-10 22:07:19.000 253 30775.39 76.91 43638.05 88888.00 2010-09-10 22:07:20.000 253 30775.61 77.16 43638.03 53392.60 2010-09-10 22:07:21.000 253 30775.87 77.40 43637.89 88888.00 2010-09-10 22:07:22.000 253 30775.89 77.40 43637.86 88888.00 2010-09-10 22:07:23.000 253 30775.90 77.44 43637.89 88888.00 2010-09-10 22:07:24.000 253 30775.90 77.44 43637.93 88888.00 2010-09-10 22:07:25.000 253 30775.85 77.40 43637.93 53392.73 2010-09-10 22:07:26.000 253 30775.65 77.14 43637.98 88888.00 2010-09-10 22:07:27.000 253 30775.47 76.92 43638.07 88888.00 2010-09-10 22:07:28.000 253 30775.50 76.92 43638.05 88888.00 2010-09-10 22:07:29.000 253 30775.80 77.25 43637.89 88888.00 2010-09-10 22:07:30.000 253 30775.92 77.40 43637.83 53392.62 2010-09-10 22:07:31.000 253 30775.79 77.32 43637.90 88888.00 2010-09-10 22:07:32.000 253 30775.66 77.15 43637.99 88888.00 2010-09-10 22:07:33.000 253 30775.63 77.17 43638.03 88888.00 2010-09-10 22:07:34.000 253 30775.65 77.18 43638.06 88888.00 2010-09-10 22:07:35.000 253 30775.65 77.15 43638.00 53392.70 2010-09-10 22:07:36.000 253 30775.66 77.17 43638.00 88888.00 2010-09-10 22:07:37.000 253 30775.69 77.16 43637.99 88888.00 2010-09-10 22:07:38.000 253 30775.68 77.18 43637.97 88888.00 2010-09-10 22:07:39.000 253 30775.65 77.20 43637.98 88888.00 2010-09-10 22:07:40.000 253 30775.56 77.13 43638.10 53392.70 2010-09-10 22:07:41.000 253 30775.66 77.18 43638.04 88888.00 2010-09-10 22:07:42.000 253 30775.67 77.21 43637.99 88888.00 2010-09-10 22:07:43.000 253 30775.64 77.23 43637.99 88888.00 2010-09-10 22:07:44.000 253 30775.63 77.20 43638.00 88888.00 2010-09-10 22:07:45.000 253 30775.69 77.16 43638.00 53392.71 2010-09-10 22:07:46.000 253 30775.72 77.18 43637.93 88888.00 2010-09-10 22:07:47.000 253 30775.71 77.20 43637.95 88888.00 2010-09-10 22:07:48.000 253 30775.73 77.21 43637.97 88888.00 2010-09-10 22:07:49.000 253 30775.72 77.21 43637.95 88888.00 2010-09-10 22:07:50.000 253 30775.76 77.22 43637.99 53392.72 2010-09-10 22:07:51.000 253 30775.74 77.23 43638.00 88888.00 2010-09-10 22:07:52.000 253 30775.76 77.22 43637.97 88888.00 2010-09-10 22:07:53.000 253 30775.75 77.23 43637.96 88888.00 2010-09-10 22:07:54.000 253 30775.75 77.23 43637.94 88888.00 2010-09-10 22:07:55.000 253 30775.70 77.22 43637.94 53392.70 2010-09-10 22:07:56.000 253 30775.70 77.21 43637.97 88888.00 2010-09-10 22:07:57.000 253 30775.72 77.19 43637.93 88888.00 2010-09-10 22:07:58.000 253 30775.68 77.21 43637.92 88888.00 2010-09-10 22:07:59.000 253 30775.68 77.22 43637.97 88888.00 2010-09-10 22:08:00.000 253 30775.68 77.20 43637.95 53392.74 2010-09-10 22:08:01.000 253 30775.71 77.17 43637.96 88888.00 2010-09-10 22:08:02.000 253 30775.70 77.19 43637.95 88888.00 2010-09-10 22:08:03.000 253 30775.68 77.18 43638.02 88888.00 2010-09-10 22:08:04.000 253 30775.71 77.18 43638.01 88888.00 2010-09-10 22:08:05.000 253 30775.71 77.17 43638.01 53392.72 2010-09-10 22:08:06.000 253 30775.71 77.18 43638.00 88888.00 2010-09-10 22:08:07.000 253 30775.61 77.11 43637.98 88888.00 2010-09-10 22:08:08.000 253 30775.46 76.94 43638.02 88888.00 2010-09-10 22:08:09.000 253 30775.45 76.96 43638.07 88888.00 2010-09-10 22:08:10.000 253 30775.44 76.95 43638.05 53392.63 2010-09-10 22:08:11.000 253 30775.47 76.97 43638.04 88888.00 2010-09-10 22:08:12.000 253 30775.61 77.14 43637.95 88888.00 2010-09-10 22:08:13.000 253 30775.69 77.20 43637.99 88888.00 2010-09-10 22:08:14.000 253 30775.73 77.20 43638.02 88888.00 2010-09-10 22:08:15.000 253 30775.73 77.20 43638.00 53392.70 2010-09-10 22:08:16.000 253 30775.70 77.18 43637.96 88888.00 2010-09-10 22:08:17.000 253 30775.70 77.17 43637.96 88888.00 2010-09-10 22:08:18.000 253 30775.68 77.19 43637.99 88888.00 2010-09-10 22:08:19.000 253 30775.66 77.17 43638.03 88888.00 2010-09-10 22:08:20.000 253 30775.68 77.17 43638.00 53392.72 2010-09-10 22:08:21.000 253 30775.69 77.18 43637.97 88888.00 2010-09-10 22:08:22.000 253 30775.68 77.16 43637.97 88888.00 2010-09-10 22:08:23.000 253 30775.65 77.17 43637.93 88888.00 2010-09-10 22:08:24.000 253 30775.63 77.19 43637.99 88888.00 2010-09-10 22:08:25.000 253 30775.63 77.17 43638.01 53392.72 2010-09-10 22:08:26.000 253 30775.62 77.17 43638.00 88888.00 2010-09-10 22:08:27.000 253 30775.63 77.16 43637.97 88888.00 2010-09-10 22:08:28.000 253 30775.65 77.20 43637.97 88888.00 2010-09-10 22:08:29.000 253 30775.65 77.20 43637.96 88888.00 2010-09-10 22:08:30.000 253 30775.61 77.22 43638.00 53392.71 2010-09-10 22:08:31.000 253 30775.64 77.21 43638.00 88888.00 2010-09-10 22:08:32.000 253 30775.65 77.18 43638.00 88888.00 2010-09-10 22:08:33.000 253 30775.64 77.16 43637.98 88888.00 2010-09-10 22:08:34.000 253 30775.65 77.13 43637.94 88888.00 2010-09-10 22:08:35.000 253 30775.64 77.12 43637.95 53392.71 2010-09-10 22:08:36.000 253 30775.63 77.13 43637.93 88888.00 2010-09-10 22:08:37.000 253 30775.59 77.13 43637.97 88888.00 2010-09-10 22:08:38.000 253 30775.56 77.10 43637.94 88888.00 2010-09-10 22:08:39.000 253 30775.60 77.12 43637.93 88888.00 2010-09-10 22:08:40.000 253 30775.58 77.13 43637.90 53392.69 2010-09-10 22:08:41.000 253 30775.58 77.10 43637.90 88888.00 2010-09-10 22:08:42.000 253 30775.60 77.12 43637.95 88888.00 2010-09-10 22:08:43.000 253 30775.61 77.13 43638.00 88888.00 2010-09-10 22:08:44.000 253 30775.61 77.14 43637.98 88888.00 2010-09-10 22:08:45.000 253 30775.59 77.13 43637.95 53392.68 2010-09-10 22:08:46.000 253 30775.64 77.13 43637.97 88888.00 2010-09-10 22:08:47.000 253 30775.67 77.11 43638.00 88888.00 2010-09-10 22:08:48.000 253 30775.63 77.13 43638.03 88888.00 2010-09-10 22:08:49.000 253 30775.63 77.12 43637.98 88888.00 2010-09-10 22:08:50.000 253 30775.64 77.09 43637.95 53392.69 2010-09-10 22:08:51.000 253 30775.63 77.08 43638.00 88888.00 2010-09-10 22:08:52.000 253 30775.64 77.14 43638.01 88888.00 2010-09-10 22:08:53.000 253 30775.63 77.15 43638.03 88888.00 2010-09-10 22:08:54.000 253 30775.57 77.12 43638.05 88888.00 2010-09-10 22:08:55.000 253 30775.57 77.14 43638.08 53392.68 2010-09-10 22:08:56.000 253 30775.56 77.15 43638.04 88888.00 2010-09-10 22:08:57.000 253 30775.57 77.16 43637.97 88888.00 2010-09-10 22:08:58.000 253 30775.59 77.17 43637.98 88888.00 2010-09-10 22:08:59.000 253 30775.56 77.17 43638.02 88888.00 2010-09-10 22:09:00.000 253 30775.54 77.16 43638.01 53392.66 2010-09-10 22:09:01.000 253 30775.58 77.17 43638.00 88888.00 2010-09-10 22:09:02.000 253 30775.59 77.17 43637.98 88888.00 2010-09-10 22:09:03.000 253 30775.58 77.14 43638.01 88888.00 2010-09-10 22:09:04.000 253 30775.58 77.15 43637.97 88888.00 2010-09-10 22:09:05.000 253 30775.55 77.18 43637.95 53392.65 2010-09-10 22:09:06.000 253 30775.53 77.16 43638.00 88888.00 2010-09-10 22:09:07.000 253 30775.47 77.15 43638.03 88888.00 2010-09-10 22:09:08.000 253 30775.30 77.19 43638.20 88888.00 2010-09-10 22:09:09.000 253 30775.27 77.19 43638.22 88888.00 2010-09-10 22:09:10.000 253 30775.29 77.17 43638.17 53392.72 2010-09-10 22:09:11.000 253 30775.33 77.21 43638.17 88888.00 2010-09-10 22:09:12.000 253 30775.48 77.19 43638.04 88888.00 2010-09-10 22:09:13.000 253 30775.52 77.22 43638.05 88888.00 2010-09-10 22:09:14.000 253 30775.38 77.24 43638.18 88888.00 2010-09-10 22:09:15.000 253 30775.30 77.22 43638.27 53392.63 2010-09-10 22:09:16.000 253 30775.30 77.23 43638.25 88888.00 2010-09-10 22:09:17.000 253 30775.29 77.27 43638.27 88888.00 2010-09-10 22:09:18.000 253 30775.35 77.26 43638.21 88888.00 2010-09-10 22:09:19.000 253 30775.52 77.24 43637.98 88888.00 2010-09-10 22:09:20.000 253 30775.56 77.22 43637.97 53392.76 2010-09-10 22:09:21.000 253 30775.53 77.23 43638.00 88888.00 2010-09-10 22:09:22.000 253 30775.46 77.19 43638.07 88888.00 2010-09-10 22:09:23.000 253 30775.47 77.17 43638.04 88888.00 2010-09-10 22:09:24.000 253 30775.51 77.17 43638.00 88888.00 2010-09-10 22:09:25.000 253 30775.49 77.16 43638.00 53392.67 2010-09-10 22:09:26.000 253 30775.48 77.16 43637.98 88888.00 2010-09-10 22:09:27.000 253 30775.47 77.16 43637.95 88888.00 2010-09-10 22:09:28.000 253 30775.48 77.18 43637.94 88888.00 2010-09-10 22:09:29.000 253 30775.48 77.19 43638.00 88888.00 2010-09-10 22:09:30.000 253 30775.51 77.20 43637.97 53392.63 2010-09-10 22:09:31.000 253 30775.52 77.24 43637.97 88888.00 2010-09-10 22:09:32.000 253 30775.52 77.27 43637.96 88888.00 2010-09-10 22:09:33.000 253 30775.49 77.27 43638.00 88888.00 2010-09-10 22:09:34.000 253 30775.48 77.22 43638.04 88888.00 2010-09-10 22:09:35.000 253 30775.50 77.18 43638.03 53392.63 2010-09-10 22:09:36.000 253 30775.50 77.22 43638.02 88888.00 2010-09-10 22:09:37.000 253 30775.50 77.25 43638.03 88888.00 2010-09-10 22:09:38.000 253 30775.46 77.24 43638.02 88888.00 2010-09-10 22:09:39.000 253 30775.46 77.23 43638.03 88888.00 2010-09-10 22:09:40.000 253 30775.47 77.23 43638.06 53392.62 2010-09-10 22:09:41.000 253 30775.44 77.24 43638.07 88888.00 2010-09-10 22:09:42.000 253 30775.45 77.26 43638.04 88888.00 2010-09-10 22:09:43.000 253 30775.45 77.29 43638.09 88888.00 2010-09-10 22:09:44.000 253 30775.46 77.31 43638.11 88888.00 2010-09-10 22:09:45.000 253 30775.43 77.28 43638.06 53392.61 2010-09-10 22:09:46.000 253 30775.43 77.28 43638.05 88888.00 2010-09-10 22:09:47.000 253 30775.46 77.30 43638.08 88888.00 2010-09-10 22:09:48.000 253 30775.45 77.29 43638.06 88888.00 2010-09-10 22:09:49.000 253 30775.42 77.28 43638.07 88888.00 2010-09-10 22:09:50.000 253 30775.46 77.29 43638.11 53392.63 2010-09-10 22:09:51.000 253 30775.43 77.25 43638.03 88888.00 2010-09-10 22:09:52.000 253 30775.43 77.29 43637.99 88888.00 2010-09-10 22:09:53.000 253 30775.47 77.30 43638.03 88888.00 2010-09-10 22:09:54.000 253 30775.47 77.30 43638.05 88888.00 2010-09-10 22:09:55.000 253 30775.45 77.28 43638.09 53392.62 2010-09-10 22:09:56.000 253 30775.44 77.29 43638.08 88888.00 2010-09-10 22:09:57.000 253 30775.44 77.30 43638.05 88888.00 2010-09-10 22:09:58.000 253 30775.43 77.27 43638.04 88888.00 2010-09-10 22:09:59.000 253 30775.44 77.29 43638.08 88888.00 2010-09-10 22:10:00.000 253 30775.46 77.28 43638.10 53392.62 2010-09-10 22:10:01.000 253 30775.44 77.26 43638.06 88888.00 2010-09-10 22:10:02.000 253 30775.43 77.23 43638.05 88888.00 2010-09-10 22:10:03.000 253 30775.38 77.25 43638.04 88888.00 2010-09-10 22:10:04.000 253 30775.41 77.27 43638.04 88888.00 2010-09-10 22:10:05.000 253 30775.44 77.27 43638.07 53392.63 2010-09-10 22:10:06.000 253 30775.46 77.29 43638.08 88888.00 2010-09-10 22:10:07.000 253 30775.47 77.31 43638.09 88888.00 2010-09-10 22:10:08.000 253 30775.38 77.31 43638.17 88888.00 2010-09-10 22:10:09.000 253 30775.22 77.29 43638.36 88888.00 2010-09-10 22:10:10.000 253 30775.24 77.30 43638.35 53392.65 2010-09-10 22:10:11.000 253 30775.26 77.28 43638.37 88888.00 2010-09-10 22:10:12.000 253 30775.24 77.26 43638.36 88888.00 2010-09-10 22:10:13.000 253 30775.22 77.28 43638.40 88888.00 2010-09-10 22:10:14.000 253 30775.22 77.30 43638.41 88888.00 2010-09-10 22:10:15.000 253 30775.41 77.29 43638.14 53392.71 2010-09-10 22:10:16.000 253 30775.65 77.27 43637.86 88888.00 2010-09-10 22:10:17.000 253 30775.65 77.30 43637.93 88888.00 2010-09-10 22:10:18.000 253 30775.42 77.33 43638.19 88888.00 2010-09-10 22:10:19.000 253 30775.24 77.34 43638.37 88888.00 2010-09-10 22:10:20.000 253 30775.26 77.34 43638.39 53392.54 2010-09-10 22:10:21.000 253 30775.26 77.28 43638.38 88888.00 2010-09-10 22:10:22.000 253 30775.22 77.28 43638.42 88888.00 2010-09-10 22:10:23.000 253 30775.27 77.29 43638.35 88888.00 2010-09-10 22:10:24.000 253 30775.57 77.25 43637.93 88888.00 2010-09-10 22:10:25.000 253 30775.64 77.25 43637.83 53392.68 2010-09-10 22:10:26.000 253 30775.63 77.26 43637.84 88888.00 2010-09-10 22:10:27.000 253 30775.61 77.31 43637.85 88888.00 2010-09-10 22:10:28.000 253 30775.38 77.33 43638.12 88888.00 2010-09-10 22:10:29.000 253 30775.16 77.30 43638.37 88888.00 2010-09-10 22:10:30.000 253 30775.19 77.32 43638.36 53392.46 2010-09-10 22:10:31.000 253 30775.49 77.29 43638.03 88888.00 2010-09-10 22:10:32.000 253 30775.61 77.29 43637.86 88888.00 2010-09-10 22:10:33.000 253 30775.56 77.29 43637.84 88888.00 2010-09-10 22:10:34.000 253 30775.55 77.30 43637.87 88888.00 2010-09-10 22:10:35.000 253 30775.56 77.31 43637.86 53392.44 2010-09-10 22:10:36.000 253 30775.51 77.36 43637.95 88888.00 2010-09-10 22:10:37.000 253 30775.38 77.38 43638.14 88888.00 2010-09-10 22:10:38.000 253 30775.36 77.36 43638.11 88888.00 2010-09-10 22:10:39.000 253 30775.32 77.35 43638.11 88888.00 2010-09-10 22:10:40.000 253 30775.32 77.41 43638.14 53392.52 2010-09-10 22:10:41.000 253 30775.31 77.38 43638.08 88888.00 2010-09-10 22:10:42.000 253 30775.34 77.36 43638.09 88888.00 2010-09-10 22:10:43.000 253 30775.34 77.37 43638.07 88888.00 2010-09-10 22:10:44.000 253 30775.32 77.39 43638.09 88888.00 2010-09-10 22:10:45.000 253 30775.30 77.41 43638.14 53392.52 2010-09-10 22:10:46.000 253 30775.35 77.38 43638.12 88888.00 2010-09-10 22:10:47.000 253 30775.31 77.37 43638.11 88888.00 2010-09-10 22:10:48.000 253 30775.33 77.42 43638.09 88888.00 2010-09-10 22:10:49.000 253 30775.35 77.41 43638.10 88888.00 2010-09-10 22:10:50.000 253 30775.34 77.40 43638.12 53392.52 2010-09-10 22:10:51.000 253 30775.33 77.40 43638.13 88888.00 2010-09-10 22:10:52.000 253 30775.36 77.41 43638.06 88888.00 2010-09-10 22:10:53.000 253 30775.32 77.40 43638.01 88888.00 2010-09-10 22:10:54.000 253 30775.30 77.40 43638.01 88888.00 2010-09-10 22:10:55.000 253 30775.29 77.42 43638.03 53392.51 2010-09-10 22:10:56.000 253 30775.31 77.46 43638.03 88888.00 2010-09-10 22:10:57.000 253 30775.28 77.45 43638.04 88888.00 2010-09-10 22:10:58.000 253 30775.30 77.47 43638.01 88888.00 2010-09-10 22:10:59.000 253 30775.31 77.46 43638.00 88888.00 2010-09-10 22:11:00.000 253 30775.31 77.46 43638.01 53392.54 2010-09-10 22:11:01.000 253 30775.33 77.47 43638.04 88888.00 2010-09-10 22:11:02.000 253 30775.31 77.51 43638.06 88888.00 2010-09-10 22:11:03.000 253 30775.32 77.52 43638.06 88888.00 2010-09-10 22:11:04.000 253 30775.35 77.53 43638.04 88888.00 2010-09-10 22:11:05.000 253 30775.32 77.53 43638.05 53392.55 2010-09-10 22:11:06.000 253 30775.32 77.55 43638.04 88888.00 2010-09-10 22:11:07.000 253 30775.33 77.59 43638.11 88888.00 2010-09-10 22:11:08.000 253 30775.17 77.59 43638.31 88888.00 2010-09-10 22:11:09.000 253 30775.14 77.56 43638.36 88888.00 2010-09-10 22:11:10.000 253 30775.33 77.55 43638.09 53392.56 2010-09-10 22:11:11.000 253 30775.53 77.56 43637.83 88888.00 2010-09-10 22:11:12.000 253 30775.50 77.53 43637.82 88888.00 2010-09-10 22:11:13.000 253 30775.53 77.53 43637.81 88888.00 2010-09-10 22:11:14.000 253 30775.55 77.59 43637.81 88888.00 2010-09-10 22:11:15.000 253 30775.54 77.56 43637.79 53392.45 2010-09-10 22:11:16.000 253 30775.51 77.56 43637.78 88888.00 2010-09-10 22:11:17.000 253 30775.41 77.61 43637.95 88888.00 2010-09-10 22:11:18.000 253 30775.15 77.60 43638.34 88888.00 2010-09-10 22:11:19.000 253 30775.14 77.57 43638.35 88888.00 2010-09-10 22:11:20.000 253 30775.13 77.57 43638.29 53392.60 2010-09-10 22:11:21.000 253 30775.21 77.57 43638.23 88888.00 2010-09-10 22:11:22.000 253 30775.52 77.54 43637.87 88888.00 2010-09-10 22:11:23.000 253 30775.58 77.56 43637.81 88888.00 2010-09-10 22:11:24.000 253 30775.48 77.59 43637.95 88888.00 2010-09-10 22:11:25.000 253 30775.18 77.63 43638.28 53392.43 2010-09-10 22:11:26.000 253 30775.15 77.56 43638.33 88888.00 2010-09-10 22:11:27.000 253 30775.31 77.52 43638.11 88888.00 2010-09-10 22:11:28.000 253 30775.54 77.51 43637.83 88888.00 2010-09-10 22:11:29.000 253 30775.56 77.53 43637.88 88888.00 2010-09-10 22:11:30.000 253 30775.41 77.50 43638.04 53392.50 2010-09-10 22:11:31.000 253 30775.34 77.53 43638.15 88888.00 2010-09-10 22:11:32.000 253 30775.33 77.48 43638.12 88888.00 2010-09-10 22:11:33.000 253 30775.34 77.49 43638.13 88888.00 2010-09-10 22:11:34.000 253 30775.36 77.53 43638.14 88888.00 2010-09-10 22:11:35.000 253 30775.36 77.55 43638.13 53392.58 2010-09-10 22:11:36.000 253 30775.32 77.55 43638.18 88888.00 2010-09-10 22:11:37.000 253 30775.34 77.55 43638.14 88888.00 2010-09-10 22:11:38.000 253 30775.37 77.54 43638.13 88888.00 2010-09-10 22:11:39.000 253 30775.40 77.51 43638.13 88888.00 2010-09-10 22:11:40.000 253 30775.40 77.51 43638.13 53392.57 2010-09-10 22:11:41.000 253 30775.36 77.52 43638.11 88888.00 2010-09-10 22:11:42.000 253 30775.38 77.54 43638.08 88888.00 2010-09-10 22:11:43.000 253 30775.37 77.52 43638.12 88888.00 2010-09-10 22:11:44.000 253 30775.28 77.40 43638.24 88888.00 2010-09-10 22:11:45.000 253 30775.41 77.52 43638.19 53392.57 2010-09-10 22:11:46.000 253 30775.47 77.57 43638.17 88888.00 2010-09-10 22:11:47.000 253 30775.44 77.52 43638.14 88888.00 2010-09-10 22:11:48.000 253 30775.41 77.51 43638.12 88888.00 2010-09-10 22:11:49.000 253 30775.40 77.53 43638.11 88888.00 2010-09-10 22:11:50.000 253 30775.40 77.49 43638.10 53392.61 2010-09-10 22:11:51.000 253 30775.37 77.48 43638.13 88888.00 2010-09-10 22:11:52.000 253 30775.40 77.48 43638.11 88888.00 2010-09-10 22:11:53.000 253 30775.43 77.48 43638.11 88888.00 2010-09-10 22:11:54.000 253 30775.40 77.48 43638.11 88888.00 2010-09-10 22:11:55.000 253 30775.38 77.48 43638.17 53392.60 2010-09-10 22:11:56.000 253 30775.38 77.45 43638.16 88888.00 2010-09-10 22:11:57.000 253 30775.39 77.44 43638.11 88888.00 2010-09-10 22:11:58.000 253 30775.35 77.47 43638.13 88888.00 2010-09-10 22:11:59.000 253 30775.38 77.44 43638.17 88888.00 2010-09-10 22:12:00.000 253 30775.40 77.45 43638.19 53392.58 2010-09-10 22:12:01.000 253 30775.37 77.44 43638.17 88888.00 2010-09-10 22:12:02.000 253 30775.37 77.44 43638.15 88888.00 2010-09-10 22:12:03.000 253 30775.35 77.43 43638.18 88888.00 2010-09-10 22:12:04.000 253 30775.33 77.42 43638.17 88888.00 2010-09-10 22:12:05.000 253 30775.37 77.44 43638.13 53392.60 2010-09-10 22:12:06.000 253 30775.40 77.50 43638.20 88888.00 2010-09-10 22:12:07.000 253 30775.34 77.51 43638.28 88888.00 2010-09-10 22:12:08.000 253 30775.20 77.49 43638.44 88888.00 2010-09-10 22:12:09.000 253 30775.17 77.45 43638.43 88888.00 2010-09-10 22:12:10.000 253 30775.13 77.45 43638.42 53392.72 2010-09-10 22:12:11.000 253 30775.20 77.49 43638.36 88888.00 2010-09-10 22:12:12.000 253 30775.37 77.51 43638.21 88888.00 2010-09-10 22:12:13.000 253 30775.40 77.50 43638.12 88888.00 2010-09-10 22:12:14.000 253 30775.40 77.49 43638.08 88888.00 2010-09-10 22:12:15.000 253 30775.40 77.48 43638.09 53392.58 2010-09-10 22:12:16.000 253 30775.38 77.47 43638.06 88888.00 2010-09-10 22:12:17.000 253 30775.38 77.43 43638.14 88888.00 2010-09-10 22:12:18.000 253 30775.40 77.45 43638.18 88888.00 2010-09-10 22:12:19.000 253 30775.38 77.45 43638.21 88888.00 2010-09-10 22:12:20.000 253 30775.39 77.50 43638.12 53392.64 2010-09-10 22:12:21.000 253 30775.40 77.50 43638.14 88888.00 2010-09-10 22:12:22.000 253 30775.38 77.52 43638.15 88888.00 2010-09-10 22:12:23.000 253 30775.36 77.57 43638.12 88888.00 2010-09-10 22:12:24.000 253 30775.35 77.55 43638.10 88888.00 2010-09-10 22:12:25.000 253 30775.32 77.51 43638.07 53392.60 2010-09-10 22:12:26.000 253 30775.35 77.50 43638.08 88888.00 2010-09-10 22:12:27.000 253 30775.35 77.54 43638.10 88888.00 2010-09-10 22:12:28.000 253 30775.35 77.53 43638.13 88888.00 2010-09-10 22:12:29.000 253 30775.35 77.50 43638.09 88888.00 2010-09-10 22:12:30.000 253 30775.35 77.50 43638.05 53392.57 2010-09-10 22:12:31.000 253 30775.36 77.52 43638.02 88888.00 2010-09-10 22:12:32.000 253 30775.36 77.54 43638.04 88888.00 2010-09-10 22:12:33.000 253 30775.34 77.53 43638.04 88888.00 2010-09-10 22:12:34.000 253 30775.35 77.52 43638.05 88888.00 2010-09-10 22:12:35.000 253 30775.31 77.52 43638.05 53392.56 2010-09-10 22:12:36.000 253 30775.30 77.52 43638.06 88888.00 2010-09-10 22:12:37.000 253 30775.30 77.50 43638.09 88888.00 2010-09-10 22:12:38.000 253 30775.30 77.50 43638.05 88888.00 2010-09-10 22:12:39.000 253 30775.31 77.58 43638.10 88888.00 2010-09-10 22:12:40.000 253 30775.28 77.53 43638.11 53392.55 2010-09-10 22:12:41.000 253 30775.29 77.52 43638.09 88888.00 2010-09-10 22:12:42.000 253 30775.28 77.52 43638.11 88888.00 2010-09-10 22:12:43.000 253 30775.30 77.51 43638.07 88888.00 2010-09-10 22:12:44.000 253 30775.28 77.56 43638.06 88888.00 2010-09-10 22:12:45.000 253 30775.27 77.60 43638.10 53392.55 2010-09-10 22:12:46.000 253 30775.31 77.61 43638.14 88888.00 2010-09-10 22:12:47.000 253 30775.30 77.60 43638.18 88888.00 2010-09-10 22:12:48.000 253 30775.31 77.60 43638.17 88888.00 2010-09-10 22:12:49.000 253 30775.30 77.62 43638.16 88888.00 2010-09-10 22:12:50.000 253 30775.26 77.61 43638.15 53392.58 2010-09-10 22:12:51.000 253 30775.24 77.60 43638.14 88888.00 2010-09-10 22:12:52.000 253 30775.27 77.57 43638.10 88888.00 2010-09-10 22:12:53.000 253 30775.26 77.55 43638.09 88888.00 2010-09-10 22:12:54.000 253 30775.26 77.58 43638.13 88888.00 2010-09-10 22:12:55.000 253 30775.29 77.59 43638.14 53392.59 2010-09-10 22:12:56.000 253 30775.27 77.53 43638.07 88888.00 2010-09-10 22:12:57.000 253 30775.12 77.55 43637.81 88888.00 2010-09-10 22:12:58.000 253 30775.23 77.62 43637.94 88888.00 2010-09-10 22:12:59.000 253 30775.23 77.57 43638.03 88888.00 2010-09-10 22:13:00.000 253 30775.26 77.56 43638.03 53392.42 2010-09-10 22:13:01.000 253 30775.28 77.56 43638.05 88888.00 2010-09-10 22:13:02.000 253 30775.31 77.58 43638.06 88888.00 2010-09-10 22:13:03.000 253 30775.30 77.58 43638.06 88888.00 2010-09-10 22:13:04.000 253 30775.31 77.61 43638.07 88888.00 2010-09-10 22:13:05.000 253 30775.31 77.60 43638.05 53392.56 2010-09-10 22:13:06.000 253 30775.32 77.61 43638.05 88888.00 2010-09-10 22:13:07.000 253 30775.32 77.63 43638.16 88888.00 2010-09-10 22:13:08.000 253 30775.28 77.71 43638.25 88888.00 2010-09-10 22:13:09.000 253 30775.26 77.70 43638.25 88888.00 2010-09-10 22:13:10.000 253 30775.26 77.69 43638.28 53392.70 2010-09-10 22:13:11.000 253 30775.26 77.69 43638.26 88888.00 2010-09-10 22:13:12.000 253 30775.26 77.68 43638.17 88888.00 2010-09-10 22:13:13.000 253 30775.27 77.67 43638.17 88888.00 2010-09-10 22:13:14.000 253 30775.23 77.73 43638.24 88888.00 2010-09-10 22:13:15.000 253 30775.21 77.76 43638.31 53392.59 2010-09-10 22:13:16.000 253 30775.23 77.79 43638.29 88888.00 2010-09-10 22:13:17.000 253 30775.23 77.79 43638.25 88888.00 2010-09-10 22:13:18.000 253 30775.27 77.74 43638.23 88888.00 2010-09-10 22:13:19.000 253 30775.31 77.64 43638.13 88888.00 2010-09-10 22:13:20.000 253 30775.31 77.62 43638.10 53392.71 2010-09-10 22:13:21.000 253 30775.33 77.64 43638.14 88888.00 2010-09-10 22:13:22.000 253 30775.33 77.65 43638.14 88888.00 2010-09-10 22:13:23.000 253 30775.30 77.64 43638.13 88888.00 2010-09-10 22:13:24.000 253 30775.34 77.65 43638.10 88888.00 2010-09-10 22:13:25.000 253 30775.35 77.66 43638.11 53392.60 2010-09-10 22:13:26.000 253 30775.32 77.66 43638.10 88888.00 2010-09-10 22:13:27.000 253 30775.31 77.61 43638.07 88888.00 2010-09-10 22:13:28.000 253 30775.31 77.63 43638.08 88888.00 2010-09-10 22:13:29.000 253 30775.31 77.64 43638.14 88888.00 2010-09-10 22:13:30.000 253 30775.28 77.70 43638.15 53392.57 2010-09-10 22:13:31.000 253 30775.27 77.66 43638.09 88888.00 2010-09-10 22:13:32.000 253 30775.27 77.61 43638.14 88888.00 2010-09-10 22:13:33.000 253 30775.27 77.63 43638.11 88888.00 2010-09-10 22:13:34.000 253 30775.28 77.65 43638.11 88888.00 2010-09-10 22:13:35.000 253 30775.30 77.65 43638.10 53392.57 2010-09-10 22:13:36.000 253 30775.25 77.64 43638.09 88888.00 2010-09-10 22:13:37.000 253 30775.26 77.63 43638.06 88888.00 2010-09-10 22:13:38.000 253 30775.26 77.68 43638.05 88888.00 2010-09-10 22:13:39.000 253 30775.26 77.66 43638.04 88888.00 2010-09-10 22:13:40.000 253 30775.27 77.67 43638.04 53392.55 2010-09-10 22:13:41.000 253 30775.27 77.70 43638.04 88888.00 2010-09-10 22:13:42.000 253 30775.24 77.68 43638.05 88888.00 2010-09-10 22:13:43.000 253 30775.21 77.73 43638.07 88888.00 2010-09-10 22:13:44.000 253 30775.22 77.71 43638.04 88888.00 2010-09-10 22:13:45.000 253 30775.23 77.73 43638.06 53392.50 2010-09-10 22:13:46.000 253 30775.22 77.69 43638.09 88888.00 2010-09-10 22:13:47.000 253 30775.20 77.69 43638.09 88888.00 2010-09-10 22:13:48.000 253 30775.21 77.71 43638.02 88888.00 2010-09-10 22:13:49.000 253 30775.22 77.75 43638.04 88888.00 2010-09-10 22:13:50.000 253 30775.24 77.71 43638.06 53392.55 2010-09-10 22:13:51.000 253 30775.24 77.70 43638.08 88888.00 2010-09-10 22:13:52.000 253 30775.22 77.73 43638.12 88888.00 2010-09-10 22:13:53.000 253 30775.26 77.73 43638.10 88888.00 2010-09-10 22:13:54.000 253 30775.28 77.73 43638.13 88888.00 2010-09-10 22:13:55.000 253 30775.27 77.72 43638.09 53392.58 2010-09-10 22:13:56.000 253 30775.26 77.74 43638.15 88888.00 2010-09-10 22:13:57.000 253 30775.25 77.77 43638.19 88888.00 2010-09-10 22:13:58.000 253 30775.26 77.79 43638.14 88888.00 2010-09-10 22:13:59.000 253 30775.27 77.78 43638.12 88888.00 2010-09-10 22:14:00.000 253 30775.25 77.74 43638.11 53392.59 2010-09-10 22:14:01.000 253 30775.22 77.79 43638.14 88888.00 2010-09-10 22:14:02.000 253 30775.26 77.76 43638.16 88888.00 2010-09-10 22:14:03.000 253 30775.28 77.78 43638.12 88888.00 2010-09-10 22:14:04.000 253 30775.25 77.76 43638.10 88888.00 2010-09-10 22:14:05.000 253 30775.24 77.77 43638.08 53392.58 2010-09-10 22:14:06.000 253 30775.26 77.75 43638.07 88888.00 2010-09-10 22:14:07.000 253 30775.28 77.73 43638.12 88888.00 2010-09-10 22:14:08.000 253 30775.24 77.76 43638.18 88888.00 2010-09-10 22:14:09.000 253 30775.16 77.86 43638.25 88888.00 2010-09-10 22:14:10.000 253 30775.16 77.88 43638.20 53392.59 2010-09-10 22:14:11.000 253 30775.17 77.90 43638.20 88888.00 2010-09-10 22:14:12.000 253 30775.19 77.76 43638.07 88888.00 2010-09-10 22:14:13.000 253 30775.25 77.64 43637.92 88888.00 2010-09-10 22:14:14.000 253 30775.26 77.63 43637.89 88888.00 2010-09-10 22:14:15.000 253 30775.15 77.74 43638.04 53392.46 2010-09-10 22:14:16.000 253 30775.14 77.80 43638.16 88888.00 2010-09-10 22:14:17.000 253 30775.16 77.81 43638.13 88888.00 2010-09-10 22:14:18.000 253 30775.22 77.65 43637.92 88888.00 2010-09-10 22:14:19.000 253 30775.26 77.59 43637.85 88888.00 2010-09-10 22:14:20.000 253 30775.26 77.61 43637.83 53392.59 2010-09-10 22:14:21.000 253 30775.27 77.62 43637.78 88888.00 2010-09-10 22:14:22.000 253 30775.25 77.59 43637.77 88888.00 2010-09-10 22:14:23.000 253 30775.21 77.63 43637.87 88888.00 2010-09-10 22:14:24.000 253 30775.09 77.80 43638.11 88888.00 2010-09-10 22:14:25.000 253 30775.07 77.80 43638.14 53392.44 2010-09-10 22:14:26.000 253 30775.10 77.78 43638.20 88888.00 2010-09-10 22:14:27.000 253 30775.12 77.80 43638.22 88888.00 2010-09-10 22:14:28.000 253 30775.10 77.81 43638.23 88888.00 2010-09-10 22:14:29.000 253 30775.11 77.81 43638.28 88888.00 2010-09-10 22:14:30.000 253 30775.12 77.80 43638.17 53392.64 2010-09-10 22:14:31.000 253 30775.19 77.61 43637.90 88888.00 2010-09-10 22:14:32.000 253 30775.19 77.55 43637.85 88888.00 2010-09-10 22:14:33.000 253 30775.20 77.57 43637.83 88888.00 2010-09-10 22:14:34.000 253 30775.22 77.59 43637.81 88888.00 2010-09-10 22:14:35.000 253 30775.23 77.58 43637.84 53392.43 2010-09-10 22:14:36.000 253 30775.19 77.61 43637.88 88888.00 2010-09-10 22:14:37.000 253 30775.22 77.61 43637.94 88888.00 2010-09-10 22:14:38.000 253 30775.23 77.61 43637.95 88888.00 2010-09-10 22:14:39.000 253 30775.19 77.70 43637.95 88888.00 2010-09-10 22:14:40.000 253 30775.17 77.79 43638.07 53392.43 2010-09-10 22:14:41.000 253 30775.18 77.82 43638.12 88888.00 2010-09-10 22:14:42.000 253 30775.20 77.83 43638.07 88888.00 2010-09-10 22:14:43.000 253 30775.20 77.78 43638.03 88888.00 2010-09-10 22:14:44.000 253 30775.19 77.74 43638.03 88888.00 2010-09-10 22:14:45.000 253 30775.18 77.75 43638.02 53392.54 2010-09-10 22:14:46.000 253 30775.19 77.79 43638.07 88888.00 2010-09-10 22:14:47.000 253 30775.22 77.79 43638.07 88888.00 2010-09-10 22:14:48.000 253 30775.23 77.78 43638.09 88888.00 2010-09-10 22:14:49.000 253 30775.23 77.81 43638.16 88888.00 2010-09-10 22:14:50.000 253 30775.20 77.79 43638.15 53392.58 2010-09-10 22:14:51.000 253 30775.19 77.75 43638.11 88888.00 2010-09-10 22:14:52.000 253 30775.24 77.78 43638.14 88888.00 2010-09-10 22:14:53.000 253 30775.22 77.79 43638.16 88888.00 2010-09-10 22:14:54.000 253 30775.24 77.78 43638.17 88888.00 2010-09-10 22:14:55.000 253 30775.26 77.75 43638.15 53392.55 2010-09-10 22:14:56.000 253 30775.25 77.74 43638.11 88888.00 2010-09-10 22:14:57.000 253 30775.22 77.76 43638.15 88888.00 2010-09-10 22:14:58.000 253 30775.23 77.81 43638.10 88888.00 2010-09-10 22:14:59.000 253 30775.26 77.83 43638.12 88888.00 2010-09-10 22:15:00.000 253 30775.24 77.79 43638.13 53392.55 2010-09-10 22:15:01.000 253 30775.26 77.81 43638.12 88888.00 2010-09-10 22:15:02.000 253 30775.27 77.78 43638.16 88888.00 2010-09-10 22:15:03.000 253 30775.25 77.77 43638.15 88888.00 2010-09-10 22:15:04.000 253 30775.23 77.76 43638.18 88888.00 2010-09-10 22:15:05.000 253 30775.17 77.72 43638.20 53392.58 2010-09-10 22:15:06.000 253 30775.23 77.77 43638.18 88888.00 2010-09-10 22:15:07.000 253 30775.24 77.81 43638.16 88888.00 2010-09-10 22:15:08.000 253 30775.19 77.94 43638.32 88888.00 2010-09-10 22:15:09.000 253 30775.16 78.00 43638.32 88888.00 2010-09-10 22:15:10.000 253 30775.21 77.86 43638.11 53392.56 2010-09-10 22:15:11.000 253 30775.27 77.75 43637.93 88888.00 2010-09-10 22:15:12.000 253 30775.27 77.72 43637.95 88888.00 2010-09-10 22:15:13.000 253 30775.26 77.73 43637.98 88888.00 2010-09-10 22:15:14.000 253 30775.18 77.81 43638.06 88888.00 2010-09-10 22:15:15.000 253 30775.12 77.95 43638.30 53392.46 2010-09-10 22:15:16.000 253 30775.13 78.02 43638.34 88888.00 2010-09-10 22:15:17.000 253 30775.16 78.06 43638.23 88888.00 2010-09-10 22:15:18.000 253 30775.12 77.95 43638.23 88888.00 2010-09-10 22:15:19.000 253 30775.18 77.76 43638.05 88888.00 2010-09-10 22:15:20.000 253 30775.23 77.69 43638.00 53392.59 2010-09-10 22:15:21.000 253 30775.23 77.74 43638.07 88888.00 2010-09-10 22:15:22.000 253 30775.10 77.91 43638.32 88888.00 2010-09-10 22:15:23.000 253 30775.06 77.94 43638.34 88888.00 2010-09-10 22:15:24.000 253 30775.06 77.94 43638.35 88888.00 2010-09-10 22:15:25.000 253 30775.09 77.93 43638.32 53392.68 2010-09-10 22:15:26.000 253 30775.20 77.76 43638.07 88888.00 2010-09-10 22:15:27.000 253 30775.23 77.70 43638.04 88888.00 2010-09-10 22:15:28.000 253 30775.25 77.69 43638.04 88888.00 2010-09-10 22:15:29.000 253 30775.24 77.69 43638.05 88888.00 2010-09-10 22:15:30.000 253 30775.23 77.67 43638.04 53392.50 2010-09-10 22:15:31.000 253 30775.22 77.70 43638.00 88888.00 2010-09-10 22:15:32.000 253 30775.23 77.73 43638.00 88888.00 2010-09-10 22:15:33.000 253 30775.14 77.78 43638.11 88888.00 2010-09-10 22:15:34.000 253 30775.15 77.85 43638.17 88888.00 2010-09-10 22:15:35.000 253 30775.15 77.87 43638.12 53392.48 2010-09-10 22:15:36.000 253 30775.14 77.85 43638.09 88888.00 2010-09-10 22:15:37.000 253 30775.15 77.88 43638.09 88888.00 2010-09-10 22:15:38.000 253 30775.12 77.87 43638.14 88888.00 2010-09-10 22:15:39.000 253 30775.15 77.85 43638.18 88888.00 2010-09-10 22:15:40.000 253 30775.18 77.88 43638.20 53392.52 2010-09-10 22:15:41.000 253 30775.19 77.86 43638.16 88888.00 2010-09-10 22:15:42.000 253 30775.16 77.88 43638.15 88888.00 2010-09-10 22:15:43.000 253 30775.14 77.89 43638.13 88888.00 2010-09-10 22:15:44.000 253 30775.13 77.92 43638.13 88888.00 2010-09-10 22:15:45.000 253 30775.13 77.94 43638.11 53392.54 2010-09-10 22:15:46.000 253 30775.09 77.92 43638.10 88888.00 2010-09-10 22:15:47.000 253 30775.12 77.92 43638.10 88888.00 2010-09-10 22:15:48.000 253 30775.15 77.93 43638.11 88888.00 2010-09-10 22:15:49.000 253 30775.15 77.90 43638.10 88888.00 2010-09-10 22:15:50.000 253 30775.11 77.89 43638.13 53392.55 2010-09-10 22:15:51.000 253 30775.10 77.89 43638.13 88888.00 2010-09-10 22:15:52.000 253 30775.11 77.90 43638.13 88888.00 2010-09-10 22:15:53.000 253 30775.12 77.94 43638.15 88888.00 2010-09-10 22:15:54.000 253 30775.12 77.95 43638.13 88888.00 2010-09-10 22:15:55.000 253 30775.11 77.93 43638.15 53392.56 2010-09-10 22:15:56.000 253 30775.11 77.94 43638.18 88888.00 2010-09-10 22:15:57.000 253 30775.14 77.94 43638.14 88888.00 2010-09-10 22:15:58.000 253 30775.12 77.97 43638.12 88888.00 2010-09-10 22:15:59.000 253 30775.13 77.99 43638.18 88888.00 2010-09-10 22:16:00.000 253 30775.15 77.97 43638.19 53392.60 2010-09-10 22:16:01.000 253 30775.16 77.94 43638.14 88888.00 2010-09-10 22:16:02.000 253 30775.16 77.98 43638.17 88888.00 2010-09-10 22:16:03.000 253 30775.13 77.96 43638.16 88888.00 2010-09-10 22:16:04.000 253 30775.15 77.92 43638.13 88888.00 2010-09-10 22:16:05.000 253 30775.15 77.94 43638.17 53392.56 2010-09-10 22:16:06.000 253 30775.12 77.94 43638.16 88888.00 2010-09-10 22:16:07.000 253 30775.08 77.99 43638.29 88888.00 2010-09-10 22:16:08.000 253 30775.06 78.09 43638.38 88888.00 2010-09-10 22:16:09.000 253 30775.10 78.10 43638.39 88888.00 2010-09-10 22:16:10.000 253 30775.08 78.03 43638.35 53392.67 2010-09-10 22:16:11.000 253 30775.10 78.01 43638.32 88888.00 2010-09-10 22:16:12.000 253 30775.17 77.92 43638.24 88888.00 2010-09-10 22:16:13.000 253 30775.16 77.94 43638.21 88888.00 2010-09-10 22:16:14.000 253 30775.16 77.89 43638.22 88888.00 2010-09-10 22:16:15.000 253 30775.12 77.90 43638.22 53392.56 2010-09-10 22:16:16.000 253 30775.10 77.90 43638.22 88888.00 2010-09-10 22:16:17.000 253 30775.11 77.89 43638.15 88888.00 2010-09-10 22:16:18.000 253 30775.13 77.87 43638.16 88888.00 2010-09-10 22:16:19.000 253 30775.11 77.89 43638.19 88888.00 2010-09-10 22:16:20.000 253 30775.14 77.93 43638.16 53392.58 2010-09-10 22:16:21.000 253 30775.13 77.87 43638.18 88888.00 2010-09-10 22:16:22.000 253 30775.11 77.86 43638.17 88888.00 2010-09-10 22:16:23.000 253 30775.10 77.91 43638.18 88888.00 2010-09-10 22:16:24.000 253 30775.13 77.92 43638.21 88888.00 2010-09-10 22:16:25.000 253 30775.15 77.90 43638.22 53392.57 2010-09-10 22:16:26.000 253 30775.13 77.89 43638.24 88888.00 2010-09-10 22:16:27.000 253 30775.12 77.93 43638.21 88888.00 2010-09-10 22:16:28.000 253 30775.13 77.93 43638.18 88888.00 2010-09-10 22:16:29.000 253 30775.13 77.93 43638.19 88888.00 2010-09-10 22:16:30.000 253 30775.11 77.95 43638.17 53392.55 2010-09-10 22:16:31.000 253 30775.13 77.91 43638.16 88888.00 2010-09-10 22:16:32.000 253 30775.10 77.94 43638.22 88888.00 2010-09-10 22:16:33.000 253 30775.07 77.92 43638.20 88888.00 2010-09-10 22:16:34.000 253 30775.08 77.95 43638.22 88888.00 2010-09-10 22:16:35.000 253 30775.06 77.96 43638.22 53392.54 2010-09-10 22:16:36.000 253 30775.05 77.98 43638.19 88888.00 2010-09-10 22:16:37.000 253 30775.04 78.00 43638.19 88888.00 2010-09-10 22:16:38.000 253 30775.02 77.97 43638.16 88888.00 2010-09-10 22:16:39.000 253 30775.01 77.97 43638.18 88888.00 2010-09-10 22:16:40.000 253 30775.08 77.96 43638.24 53392.56 2010-09-10 22:16:41.000 253 30775.10 77.97 43638.27 88888.00 2010-09-10 22:16:42.000 253 30775.09 77.93 43638.17 88888.00 2010-09-10 22:16:43.000 253 30775.08 77.95 43638.17 88888.00 2010-09-10 22:16:44.000 253 30775.07 77.98 43638.23 88888.00 2010-09-10 22:16:45.000 253 30775.09 77.98 43638.21 53392.56 2010-09-10 22:16:46.000 253 30775.12 77.99 43638.19 88888.00 2010-09-10 22:16:47.000 253 30775.12 77.99 43638.25 88888.00 2010-09-10 22:16:48.000 253 30775.10 78.03 43638.21 88888.00 2010-09-10 22:16:49.000 253 30775.12 78.00 43638.15 88888.00 2010-09-10 22:16:50.000 253 30775.12 78.00 43638.16 53392.59 2010-09-10 22:16:51.000 253 30775.08 78.02 43638.18 88888.00 2010-09-10 22:16:52.000 253 30775.11 78.01 43638.17 88888.00 2010-09-10 22:16:53.000 253 30775.13 78.00 43638.18 88888.00 2010-09-10 22:16:54.000 253 30775.13 78.03 43638.25 88888.00 2010-09-10 22:16:55.000 253 30775.13 78.04 43638.28 53392.58 2010-09-10 22:16:56.000 253 30775.13 78.02 43638.22 88888.00 2010-09-10 22:16:57.000 253 30775.14 78.01 43638.25 88888.00 2010-09-10 22:16:58.000 253 30775.12 78.03 43638.24 88888.00 2010-09-10 22:16:59.000 253 30775.11 78.07 43638.20 88888.00 2010-09-10 22:17:00.000 253 30775.10 78.08 43638.20 53392.60 2010-09-10 22:17:01.000 253 30775.16 78.06 43638.17 88888.00 2010-09-10 22:17:02.000 253 30775.15 78.04 43638.19 88888.00 2010-09-10 22:17:03.000 253 30775.14 78.01 43638.18 88888.00 2010-09-10 22:17:04.000 253 30775.15 78.00 43638.19 88888.00 2010-09-10 22:17:05.000 253 30775.17 78.01 43638.19 53392.59 2010-09-10 22:17:06.000 253 30775.20 78.02 43638.14 88888.00 2010-09-10 22:17:07.000 253 30775.18 78.05 43638.16 88888.00 2010-09-10 22:17:08.000 253 30775.15 78.02 43638.15 88888.00 2010-09-10 22:17:09.000 253 30775.10 78.01 43638.20 88888.00 2010-09-10 22:17:10.000 253 30775.09 78.00 43638.18 53392.58 2010-09-10 22:17:11.000 253 30775.06 78.05 43638.16 88888.00 2010-09-10 22:17:12.000 253 30775.06 78.04 43638.17 88888.00 2010-09-10 22:17:13.000 253 30775.07 78.05 43638.15 88888.00 2010-09-10 22:17:14.000 253 30775.02 78.04 43638.14 88888.00 2010-09-10 22:17:15.000 253 30775.01 78.02 43638.14 53392.52 2010-09-10 22:17:16.000 253 30775.03 78.01 43638.15 88888.00 2010-09-10 22:17:17.000 253 30775.01 78.03 43638.16 88888.00 2010-09-10 22:17:18.000 253 30775.05 78.04 43638.10 88888.00 2010-09-10 22:17:19.000 253 30775.02 78.06 43638.15 88888.00 2010-09-10 22:17:20.000 253 30775.02 78.07 43638.15 53392.52 2010-09-10 22:17:21.000 253 30775.02 78.05 43638.14 88888.00 2010-09-10 22:17:22.000 253 30775.01 78.08 43638.15 88888.00 2010-09-10 22:17:23.000 253 30775.00 78.05 43638.16 88888.00 2010-09-10 22:17:24.000 253 30774.99 78.00 43638.16 88888.00 2010-09-10 22:17:25.000 253 30774.98 78.03 43638.13 53392.50 2010-09-10 22:17:26.000 253 30774.97 78.03 43638.15 88888.00 2010-09-10 22:17:27.000 253 30774.96 78.00 43638.14 88888.00 2010-09-10 22:17:28.000 253 30774.95 77.98 43638.13 88888.00 2010-09-10 22:17:29.000 253 30774.92 77.98 43638.12 88888.00 2010-09-10 22:17:30.000 253 30774.90 77.97 43638.19 53392.48 2010-09-10 22:17:31.000 253 30774.87 78.02 43638.20 88888.00 2010-09-10 22:17:32.000 253 30774.92 78.03 43638.19 88888.00 2010-09-10 22:17:33.000 253 30774.91 78.04 43638.24 88888.00 2010-09-10 22:17:34.000 253 30774.91 78.05 43638.23 88888.00 2010-09-10 22:17:35.000 253 30774.90 78.02 43638.23 53392.46 2010-09-10 22:17:36.000 253 30774.88 78.01 43638.24 88888.00 2010-09-10 22:17:37.000 253 30774.89 78.01 43638.25 88888.00 2010-09-10 22:17:38.000 253 30774.88 78.04 43638.21 88888.00 2010-09-10 22:17:39.000 253 30774.90 78.07 43638.21 88888.00 2010-09-10 22:17:40.000 253 30774.90 78.04 43638.22 53392.43 2010-09-10 22:17:41.000 253 30774.91 78.06 43638.23 88888.00 2010-09-10 22:17:42.000 253 30774.91 78.05 43638.25 88888.00 2010-09-10 22:17:43.000 253 30774.91 78.03 43638.26 88888.00 2010-09-10 22:17:44.000 253 30774.90 78.04 43638.26 88888.00 2010-09-10 22:17:45.000 253 30774.92 78.04 43638.27 53392.45 2010-09-10 22:17:46.000 253 30774.93 78.07 43638.28 88888.00 2010-09-10 22:17:47.000 253 30774.90 78.05 43638.26 88888.00 2010-09-10 22:17:48.000 253 30774.91 78.06 43638.25 88888.00 2010-09-10 22:17:49.000 253 30774.90 78.12 43638.23 88888.00 2010-09-10 22:17:50.000 253 30774.89 78.13 43638.26 53392.44 2010-09-10 22:17:51.000 253 30774.87 78.10 43638.22 88888.00 2010-09-10 22:17:52.000 253 30774.88 78.09 43638.23 88888.00 2010-09-10 22:17:53.000 253 30774.93 78.12 43638.24 88888.00 2010-09-10 22:17:54.000 253 30774.92 78.08 43638.23 88888.00 2010-09-10 22:17:55.000 253 30774.89 78.12 43638.27 53392.47 2010-09-10 22:17:56.000 253 30774.89 78.16 43638.26 88888.00 2010-09-10 22:17:57.000 253 30774.91 78.16 43638.28 88888.00 2010-09-10 22:17:58.000 253 30774.93 78.15 43638.33 88888.00 2010-09-10 22:17:59.000 253 30774.88 78.14 43638.36 88888.00 2010-09-10 22:18:00.000 253 30774.90 78.15 43638.34 53392.50 2010-09-10 22:18:01.000 253 30774.90 78.16 43638.34 88888.00 2010-09-10 22:18:02.000 253 30774.93 78.19 43638.34 88888.00 2010-09-10 22:18:03.000 253 30774.95 78.19 43638.35 88888.00 2010-09-10 22:18:04.000 253 30774.96 78.19 43638.36 88888.00 2010-09-10 22:18:05.000 253 30774.95 78.21 43638.41 53392.49 2010-09-10 22:18:06.000 253 30774.94 78.20 43638.37 88888.00 2010-09-10 22:18:07.000 253 30774.88 78.17 43638.35 88888.00 2010-09-10 22:18:08.000 253 30774.93 78.18 43638.34 88888.00 2010-09-10 22:18:09.000 253 30774.94 78.15 43638.30 88888.00 2010-09-10 22:18:10.000 253 30774.94 78.21 43638.30 53392.53 2010-09-10 22:18:11.000 253 30774.95 78.22 43638.31 88888.00 2010-09-10 22:18:12.000 253 30774.95 78.19 43638.28 88888.00 2010-09-10 22:18:13.000 253 30774.96 78.20 43638.33 88888.00 2010-09-10 22:18:14.000 253 30775.01 78.21 43638.33 88888.00 2010-09-10 22:18:15.000 253 30775.00 78.22 43638.34 53392.51 2010-09-10 22:18:16.000 253 30774.96 78.18 43638.30 88888.00 2010-09-10 22:18:17.000 253 30774.96 78.20 43638.28 88888.00 2010-09-10 22:18:18.000 253 30775.01 78.19 43638.32 88888.00 2010-09-10 22:18:19.000 253 30774.99 78.17 43638.31 88888.00 2010-09-10 22:18:20.000 253 30775.02 78.20 43638.30 53392.51 2010-09-10 22:18:21.000 253 30774.99 78.23 43638.33 88888.00 2010-09-10 22:18:22.000 253 30774.99 78.22 43638.31 88888.00 2010-09-10 22:18:23.000 253 30774.95 78.18 43638.28 88888.00 2010-09-10 22:18:24.000 253 30774.93 78.15 43638.23 88888.00 2010-09-10 22:18:25.000 253 30774.92 78.17 43638.25 53392.52 2010-09-10 22:18:26.000 253 30774.90 78.19 43638.27 88888.00 2010-09-10 22:18:27.000 253 30774.92 78.19 43638.28 88888.00 2010-09-10 22:18:28.000 253 30774.94 78.22 43638.30 88888.00 2010-09-10 22:18:29.000 253 30774.95 78.25 43638.30 88888.00 2010-09-10 22:18:30.000 253 30774.98 78.24 43638.28 53392.51 2010-09-10 22:18:31.000 253 30774.97 78.23 43638.25 88888.00 2010-09-10 22:18:32.000 253 30774.95 78.23 43638.29 88888.00 2010-09-10 22:18:33.000 253 30774.91 78.25 43638.29 88888.00 2010-09-10 22:18:34.000 253 30774.92 78.20 43638.29 88888.00 2010-09-10 22:18:35.000 253 30774.92 78.18 43638.30 53392.49 2010-09-10 22:18:36.000 253 30774.89 78.17 43638.31 88888.00 2010-09-10 22:18:37.000 253 30774.87 78.19 43638.30 88888.00 2010-09-10 22:18:38.000 253 30774.89 78.18 43638.27 88888.00 2010-09-10 22:18:39.000 253 30774.85 78.12 43638.27 88888.00 2010-09-10 22:18:40.000 253 30774.83 78.12 43638.24 53392.48 2010-09-10 22:18:41.000 253 30774.85 78.13 43638.27 88888.00 2010-09-10 22:18:42.000 253 30774.92 78.19 43638.32 88888.00 2010-09-10 22:18:43.000 253 30774.90 78.22 43638.32 88888.00 2010-09-10 22:18:44.000 253 30774.88 78.22 43638.29 88888.00 2010-09-10 22:18:45.000 253 30774.86 78.22 43638.25 53392.46 2010-09-10 22:18:46.000 253 30774.85 78.25 43638.26 88888.00 2010-09-10 22:18:47.000 253 30774.82 78.23 43638.25 88888.00 2010-09-10 22:18:48.000 253 30774.82 78.27 43638.28 88888.00 2010-09-10 22:18:49.000 253 30774.83 78.29 43638.31 88888.00 2010-09-10 22:18:50.000 253 30774.82 78.26 43638.30 53392.46 2010-09-10 22:18:51.000 253 30774.82 78.22 43638.28 88888.00 2010-09-10 22:18:52.000 253 30774.85 78.22 43638.30 88888.00 2010-09-10 22:18:53.000 253 30774.87 78.24 43638.32 88888.00 2010-09-10 22:18:54.000 253 30774.85 78.25 43638.33 88888.00 2010-09-10 22:18:55.000 253 30774.84 78.25 43638.31 53392.45 2010-09-10 22:18:56.000 253 30774.83 78.23 43638.28 88888.00 2010-09-10 22:18:57.000 253 30774.80 78.26 43638.23 88888.00 2010-09-10 22:18:58.000 253 30774.76 78.28 43638.27 88888.00 2010-09-10 22:18:59.000 253 30774.78 78.26 43638.24 88888.00 2010-09-10 22:19:00.000 253 30774.78 78.23 43638.28 53392.46 2010-09-10 22:19:01.000 253 30774.79 78.23 43638.36 88888.00 2010-09-10 22:19:02.000 253 30774.82 78.23 43638.28 88888.00 2010-09-10 22:19:03.000 253 30774.81 78.25 43638.26 88888.00 2010-09-10 22:19:04.000 253 30774.80 78.27 43638.28 88888.00 2010-09-10 22:19:05.000 253 30774.82 78.27 43638.29 53392.44 2010-09-10 22:19:06.000 253 30774.80 78.23 43638.26 88888.00 2010-09-10 22:19:07.000 253 30774.80 78.26 43638.28 88888.00 2010-09-10 22:19:08.000 253 30774.83 78.28 43638.26 88888.00 2010-09-10 22:19:09.000 253 30774.80 78.32 43638.28 88888.00 2010-09-10 22:19:10.000 253 30774.78 78.33 43638.33 53392.49 2010-09-10 22:19:11.000 253 30774.78 78.29 43638.39 88888.00 2010-09-10 22:19:12.000 253 30774.79 78.31 43638.36 88888.00 2010-09-10 22:19:13.000 253 30774.79 78.32 43638.33 88888.00 2010-09-10 22:19:14.000 253 30774.81 78.33 43638.31 88888.00 2010-09-10 22:19:15.000 253 30774.82 78.31 43638.29 53392.49 2010-09-10 22:19:16.000 253 30774.83 78.37 43638.21 88888.00 2010-09-10 22:19:17.000 253 30774.83 78.36 43638.23 88888.00 2010-09-10 22:19:18.000 253 30774.81 78.34 43638.25 88888.00 2010-09-10 22:19:19.000 253 30774.82 78.35 43638.28 88888.00 2010-09-10 22:19:20.000 253 30774.82 78.35 43638.24 53392.47 2010-09-10 22:19:21.000 253 30774.80 78.31 43638.25 88888.00 2010-09-10 22:19:22.000 253 30774.77 78.32 43638.33 88888.00 2010-09-10 22:19:23.000 253 30774.80 78.34 43638.31 88888.00 2010-09-10 22:19:24.000 253 30774.76 78.33 43638.31 88888.00 2010-09-10 22:19:25.000 253 30774.78 78.33 43638.30 53392.50 2010-09-10 22:19:26.000 253 30774.78 78.31 43638.21 88888.00 2010-09-10 22:19:27.000 253 30774.81 78.34 43638.21 88888.00 2010-09-10 22:19:28.000 253 30774.82 78.35 43638.25 88888.00 2010-09-10 22:19:29.000 253 30774.78 78.35 43638.28 88888.00 2010-09-10 22:19:30.000 253 30774.72 78.25 43638.32 53392.48 2010-09-10 22:19:31.000 253 30774.70 78.24 43638.35 88888.00 2010-09-10 22:19:32.000 253 30774.72 78.26 43638.38 88888.00 2010-09-10 22:19:33.000 253 30774.73 78.29 43638.35 88888.00 2010-09-10 22:19:34.000 253 30774.76 78.33 43638.32 88888.00 2010-09-10 22:19:35.000 253 30774.74 78.29 43638.28 53392.52 2010-09-10 22:19:36.000 253 30774.74 78.33 43638.32 88888.00 2010-09-10 22:19:37.000 253 30774.76 78.35 43638.28 88888.00 2010-09-10 22:19:38.000 253 30774.75 78.37 43638.31 88888.00 2010-09-10 22:19:39.000 253 30774.78 78.36 43638.32 88888.00 2010-09-10 22:19:40.000 253 30774.79 78.31 43638.29 53392.51 2010-09-10 22:19:41.000 253 30774.77 78.33 43638.29 88888.00 2010-09-10 22:19:42.000 253 30774.78 78.34 43638.23 88888.00 2010-09-10 22:19:43.000 253 30774.78 78.30 43638.25 88888.00 2010-09-10 22:19:44.000 253 30774.76 78.30 43638.24 88888.00 2010-09-10 22:19:45.000 253 30774.77 78.32 43638.28 53392.49 2010-09-10 22:19:46.000 253 30774.81 78.36 43638.33 88888.00 2010-09-10 22:19:47.000 253 30774.83 78.39 43638.32 88888.00 2010-09-10 22:19:48.000 253 30774.79 78.35 43638.29 88888.00 2010-09-10 22:19:49.000 253 30774.78 78.36 43638.29 88888.00 2010-09-10 22:19:50.000 253 30774.78 78.32 43638.29 53392.51 2010-09-10 22:19:51.000 253 30774.79 78.34 43638.34 88888.00 2010-09-10 22:19:52.000 253 30774.77 78.32 43638.28 88888.00 2010-09-10 22:19:53.000 253 30774.78 78.35 43638.29 88888.00 2010-09-10 22:19:54.000 253 30774.80 78.35 43638.29 88888.00 2010-09-10 22:19:55.000 253 30774.81 78.38 43638.30 53392.48 2010-09-10 22:19:56.000 253 30774.81 78.35 43638.27 88888.00 2010-09-10 22:19:57.000 253 30774.80 78.33 43638.27 88888.00 2010-09-10 22:19:58.000 253 30774.81 78.36 43638.37 88888.00 2010-09-10 22:19:59.000 253 30774.78 78.35 43638.37 88888.00 2010-09-10 22:20:00.000 253 30774.79 78.36 43638.30 53392.50 2010-09-10 22:20:01.000 253 30774.79 78.38 43638.30 88888.00 2010-09-10 22:20:02.000 253 30774.79 78.38 43638.30 88888.00 2010-09-10 22:20:03.000 253 30774.80 78.34 43638.31 88888.00 2010-09-10 22:20:04.000 253 30774.78 78.38 43638.33 88888.00 2010-09-10 22:20:05.000 253 30774.79 78.41 43638.32 53392.50 2010-09-10 22:20:06.000 253 30774.79 78.40 43638.28 88888.00 2010-09-10 22:20:07.000 253 30774.80 78.43 43638.31 88888.00 2010-09-10 22:20:08.000 253 30774.81 78.42 43638.32 88888.00 2010-09-10 22:20:09.000 253 30774.78 78.45 43638.33 88888.00 2010-09-10 22:20:10.000 253 30774.80 78.47 43638.34 53392.52 2010-09-10 22:20:11.000 253 30774.75 78.41 43638.31 88888.00 2010-09-10 22:20:12.000 253 30774.77 78.43 43638.34 88888.00 2010-09-10 22:20:13.000 253 30774.77 78.43 43638.35 88888.00 2010-09-10 22:20:14.000 253 30774.76 78.44 43638.35 88888.00 2010-09-10 22:20:15.000 253 30774.77 78.50 43638.32 53392.50 2010-09-10 22:20:16.000 253 30774.77 78.49 43638.31 88888.00 2010-09-10 22:20:17.000 253 30774.76 78.47 43638.25 88888.00 2010-09-10 22:20:18.000 253 30774.81 78.47 43638.24 88888.00 2010-09-10 22:20:19.000 253 30774.80 78.47 43638.25 88888.00 2010-09-10 22:20:20.000 253 30774.79 78.49 43638.26 53392.48 2010-09-10 22:20:21.000 253 30774.79 78.46 43638.32 88888.00 2010-09-10 22:20:22.000 253 30774.77 78.46 43638.36 88888.00 2010-09-10 22:20:23.000 253 30774.74 78.47 43638.36 88888.00 2010-09-10 22:20:24.000 253 30774.75 78.45 43638.32 88888.00 2010-09-10 22:20:25.000 253 30774.75 78.50 43638.32 53392.49 2010-09-10 22:20:26.000 253 30774.77 78.50 43638.34 88888.00 2010-09-10 22:20:27.000 253 30774.78 78.45 43638.31 88888.00 2010-09-10 22:20:28.000 253 30774.76 78.48 43638.34 88888.00 2010-09-10 22:20:29.000 253 30774.75 78.49 43638.38 88888.00 2010-09-10 22:20:30.000 253 30774.75 78.46 43638.37 53392.45 2010-09-10 22:20:31.000 253 30774.71 78.45 43638.39 88888.00 2010-09-10 22:20:32.000 253 30774.72 78.45 43638.38 88888.00 2010-09-10 22:20:33.000 253 30774.72 78.44 43638.36 88888.00 2010-09-10 22:20:34.000 253 30774.75 78.48 43638.40 88888.00 2010-09-10 22:20:35.000 253 30774.71 78.48 43638.37 53392.45 2010-09-10 22:20:36.000 253 30774.66 78.48 43638.31 88888.00 2010-09-10 22:20:37.000 253 30774.65 78.48 43638.31 88888.00 2010-09-10 22:20:38.000 253 30774.67 78.47 43638.31 88888.00 2010-09-10 22:20:39.000 253 30774.70 78.50 43638.28 88888.00 2010-09-10 22:20:40.000 253 30774.75 78.50 43638.27 53392.43 2010-09-10 22:20:41.000 253 30774.70 78.50 43638.24 88888.00 2010-09-10 22:20:42.000 253 30774.70 78.49 43638.25 88888.00 2010-09-10 22:20:43.000 253 30774.72 78.46 43638.26 88888.00 2010-09-10 22:20:44.000 253 30774.72 78.45 43638.30 88888.00 2010-09-10 22:20:45.000 253 30774.71 78.43 43638.27 53392.44 2010-09-10 22:20:46.000 253 30774.72 78.42 43638.23 88888.00 2010-09-10 22:20:47.000 253 30774.74 78.47 43638.26 88888.00 2010-09-10 22:20:48.000 253 30774.72 78.50 43638.26 88888.00 2010-09-10 22:20:49.000 253 30774.74 78.49 43638.29 88888.00 2010-09-10 22:20:50.000 253 30774.77 78.48 43638.23 53392.44 2010-09-10 22:20:51.000 253 30774.76 78.48 43638.25 88888.00 2010-09-10 22:20:52.000 253 30774.73 78.46 43638.26 88888.00 2010-09-10 22:20:53.000 253 30774.75 78.44 43638.28 88888.00 2010-09-10 22:20:54.000 253 30774.74 78.45 43638.22 88888.00 2010-09-10 22:20:55.000 253 30774.71 78.47 43638.27 53392.46 2010-09-10 22:20:56.000 253 30774.71 78.51 43638.32 88888.00 2010-09-10 22:20:57.000 253 30774.71 78.55 43638.32 88888.00 2010-09-10 22:20:58.000 253 30774.72 78.53 43638.36 88888.00 2010-09-10 22:20:59.000 253 30774.73 78.53 43638.36 88888.00 2010-09-10 22:21:00.000 253 30774.73 78.51 43638.42 53392.46 2010-09-10 22:21:01.000 253 30774.68 78.48 43638.42 88888.00 2010-09-10 22:21:02.000 253 30774.70 78.53 43638.35 88888.00 2010-09-10 22:21:03.000 253 30774.71 78.56 43638.38 88888.00 2010-09-10 22:21:04.000 253 30774.68 78.55 43638.37 88888.00 2010-09-10 22:21:05.000 253 30774.69 78.50 43638.35 53392.47 2010-09-10 22:21:06.000 253 30774.70 78.54 43638.34 88888.00 2010-09-10 22:21:07.000 253 30774.70 78.58 43638.37 88888.00 2010-09-10 22:21:08.000 253 30774.71 78.59 43638.36 88888.00 2010-09-10 22:21:09.000 253 30774.75 78.62 43638.39 88888.00 2010-09-10 22:21:10.000 253 30774.75 78.63 43638.38 53392.50 2010-09-10 22:21:11.000 253 30774.71 78.61 43638.38 88888.00 2010-09-10 22:21:12.000 253 30774.72 78.62 43638.38 88888.00 2010-09-10 22:21:13.000 253 30774.74 78.66 43638.41 88888.00 2010-09-10 22:21:14.000 253 30774.73 78.66 43638.44 88888.00 2010-09-10 22:21:15.000 253 30774.72 78.65 43638.44 53392.52 2010-09-10 22:21:16.000 253 30774.71 78.70 43638.45 88888.00 2010-09-10 22:21:17.000 253 30774.72 78.70 43638.52 88888.00 2010-09-10 22:21:18.000 253 30774.77 78.75 43638.46 88888.00 2010-09-10 22:21:19.000 253 30774.77 78.77 43638.42 88888.00 2010-09-10 22:21:20.000 253 30774.75 78.74 43638.45 53392.56 2010-09-10 22:21:21.000 253 30774.76 78.70 43638.39 88888.00 2010-09-10 22:21:22.000 253 30774.75 78.69 43638.37 88888.00 2010-09-10 22:21:23.000 253 30774.78 78.73 43638.39 88888.00 2010-09-10 22:21:24.000 253 30774.77 78.81 43638.42 88888.00 2010-09-10 22:21:25.000 253 30774.76 78.79 43638.42 53392.59 2010-09-10 22:21:26.000 253 30774.76 78.74 43638.44 88888.00 2010-09-10 22:21:27.000 253 30774.77 78.75 43638.47 88888.00 2010-09-10 22:21:28.000 253 30774.78 78.76 43638.44 88888.00 2010-09-10 22:21:29.000 253 30774.84 78.80 43638.32 88888.00 2010-09-10 22:21:30.000 253 30774.75 78.72 43638.38 53392.55 2010-09-10 22:21:31.000 253 30774.77 78.71 43638.46 88888.00 2010-09-10 22:21:32.000 253 30774.78 78.69 43638.47 88888.00 2010-09-10 22:21:33.000 253 30774.77 78.70 43638.50 88888.00 2010-09-10 22:21:34.000 253 30774.77 78.71 43638.49 88888.00 2010-09-10 22:21:35.000 253 30774.80 78.68 43638.44 53392.56 2010-09-10 22:21:36.000 253 30774.80 78.67 43638.42 88888.00 2010-09-10 22:21:37.000 253 30774.79 78.72 43638.42 88888.00 2010-09-10 22:21:38.000 253 30774.77 78.80 43638.42 88888.00 2010-09-10 22:21:39.000 253 30774.78 78.77 43638.39 88888.00 2010-09-10 22:21:40.000 253 30774.78 78.75 43638.41 53392.53 2010-09-10 22:21:41.000 253 30774.77 78.75 43638.39 88888.00 2010-09-10 22:21:42.000 253 30774.77 78.72 43638.36 88888.00 2010-09-10 22:21:43.000 253 30774.79 78.71 43638.41 88888.00 2010-09-10 22:21:44.000 253 30774.82 78.69 43638.39 88888.00 2010-09-10 22:21:45.000 253 30774.83 78.74 43638.41 53392.57 2010-09-10 22:21:46.000 253 30774.83 78.72 43638.41 88888.00 2010-09-10 22:21:47.000 253 30774.82 78.72 43638.40 88888.00 2010-09-10 22:21:48.000 253 30774.84 78.74 43638.41 88888.00 2010-09-10 22:21:49.000 253 30774.83 78.70 43638.41 88888.00 2010-09-10 22:21:50.000 253 30774.80 78.68 43638.36 53392.57 2010-09-10 22:21:51.000 253 30774.77 78.68 43638.36 88888.00 2010-09-10 22:21:52.000 253 30774.81 78.67 43638.38 88888.00 2010-09-10 22:21:53.000 253 30774.79 78.66 43638.42 88888.00 2010-09-10 22:21:54.000 253 30774.79 78.70 43638.42 88888.00 2010-09-10 22:21:55.000 253 30774.78 78.70 43638.41 53392.54 2010-09-10 22:21:56.000 253 30774.79 78.71 43638.43 88888.00 2010-09-10 22:21:57.000 253 30774.76 78.75 43638.41 88888.00 2010-09-10 22:21:58.000 253 30774.76 78.73 43638.42 88888.00 2010-09-10 22:21:59.000 253 30774.76 78.76 43638.47 88888.00 2010-09-10 22:22:00.000 253 30774.75 78.74 43638.47 53392.56 2010-09-10 22:22:01.000 253 30774.74 78.71 43638.47 88888.00 2010-09-10 22:22:02.000 253 30774.75 78.75 43638.46 88888.00 2010-09-10 22:22:03.000 253 30774.74 78.73 43638.45 88888.00 2010-09-10 22:22:04.000 253 30774.76 78.75 43638.47 88888.00 2010-09-10 22:22:05.000 253 30774.76 78.69 43638.41 53392.55 2010-09-10 22:22:06.000 253 30774.74 78.66 43638.43 88888.00 2010-09-10 22:22:07.000 253 30774.71 78.67 43638.48 88888.00 2010-09-10 22:22:08.000 253 30774.72 78.66 43638.46 88888.00 2010-09-10 22:22:09.000 253 30774.75 78.70 43638.47 88888.00 2010-09-10 22:22:10.000 253 30774.75 78.71 43638.45 53392.54 2010-09-10 22:22:11.000 253 30774.72 78.70 43638.44 88888.00 2010-09-10 22:22:12.000 253 30774.75 78.75 43638.46 88888.00 2010-09-10 22:22:13.000 253 30774.78 78.77 43638.48 88888.00 2010-09-10 22:22:14.000 253 30774.75 78.76 43638.47 88888.00 2010-09-10 22:22:15.000 253 30774.77 78.77 43638.49 53392.54 2010-09-10 22:22:16.000 253 30774.77 78.72 43638.46 88888.00 2010-09-10 22:22:17.000 253 30774.78 78.69 43638.47 88888.00 2010-09-10 22:22:18.000 253 30774.74 78.76 43638.50 88888.00 2010-09-10 22:22:19.000 253 30774.73 78.78 43638.49 88888.00 2010-09-10 22:22:20.000 253 30774.75 78.72 43638.50 53392.58 2010-09-10 22:22:21.000 253 30774.76 78.69 43638.46 88888.00 2010-09-10 22:22:22.000 253 30774.76 78.71 43638.49 88888.00 2010-09-10 22:22:23.000 253 30774.77 78.74 43638.51 88888.00 2010-09-10 22:22:24.000 253 30774.78 78.74 43638.57 88888.00 2010-09-10 22:22:25.000 253 30774.78 78.75 43638.55 53392.58 2010-09-10 22:22:26.000 253 30774.81 78.76 43638.53 88888.00 2010-09-10 22:22:27.000 253 30774.84 78.72 43638.54 88888.00 2010-09-10 22:22:28.000 253 30774.80 78.69 43638.49 88888.00 2010-09-10 22:22:29.000 253 30774.79 78.73 43638.48 88888.00 2010-09-10 22:22:30.000 253 30774.80 78.72 43638.46 53392.60 2010-09-10 22:22:31.000 253 30774.79 78.70 43638.47 88888.00 2010-09-10 22:22:32.000 253 30774.77 78.71 43638.49 88888.00 2010-09-10 22:22:33.000 253 30774.77 78.73 43638.45 88888.00 2010-09-10 22:22:34.000 253 30774.78 78.70 43638.43 88888.00 2010-09-10 22:22:35.000 253 30774.80 78.65 43638.42 53392.58 2010-09-10 22:22:36.000 253 30774.75 78.63 43638.43 88888.00 2010-09-10 22:22:37.000 253 30774.69 78.63 43638.44 88888.00 2010-09-10 22:22:38.000 253 30774.70 78.68 43638.46 88888.00 2010-09-10 22:22:39.000 253 30774.72 78.69 43638.45 88888.00 2010-09-10 22:22:40.000 253 30774.71 78.66 43638.39 53392.57 2010-09-10 22:22:41.000 253 30774.71 78.66 43638.38 88888.00 2010-09-10 22:22:42.000 253 30774.72 78.65 43638.41 88888.00 2010-09-10 22:22:43.000 253 30774.78 78.62 43638.40 88888.00 2010-09-10 22:22:44.000 253 30774.74 78.65 43638.32 88888.00 2010-09-10 22:22:45.000 253 30774.72 78.68 43638.32 53392.62 2010-09-10 22:22:46.000 253 30774.72 78.70 43638.41 88888.00 2010-09-10 22:22:47.000 253 30774.72 78.69 43638.50 88888.00 2010-09-10 22:22:48.000 253 30774.75 78.71 43638.54 88888.00 2010-09-10 22:22:49.000 253 30774.74 78.70 43638.48 88888.00 2010-09-10 22:22:50.000 253 30774.72 78.70 43638.44 53392.55 2010-09-10 22:22:51.000 253 30774.67 78.70 43638.48 88888.00 2010-09-10 22:22:52.000 253 30774.67 78.69 43638.50 88888.00 2010-09-10 22:22:53.000 253 30774.68 78.67 43638.50 88888.00 2010-09-10 22:22:54.000 253 30774.71 78.69 43638.47 88888.00 2010-09-10 22:22:55.000 253 30774.68 78.69 43638.49 53392.55 2010-09-10 22:22:56.000 253 30774.65 78.72 43638.45 88888.00 2010-09-10 22:22:57.000 253 30774.72 78.73 43638.47 88888.00 2010-09-10 22:22:58.000 253 30774.71 78.72 43638.46 88888.00 2010-09-10 22:22:59.000 253 30774.73 78.76 43638.47 88888.00 2010-09-10 22:23:00.000 253 30774.74 78.76 43638.51 53392.57 2010-09-10 22:23:01.000 253 30774.74 78.78 43638.49 88888.00 2010-09-10 22:23:02.000 253 30774.76 78.78 43638.46 88888.00 2010-09-10 22:23:03.000 253 30774.74 78.81 43638.46 88888.00 2010-09-10 22:23:04.000 253 30774.69 78.77 43638.48 88888.00 2010-09-10 22:23:05.000 253 30774.69 78.78 43638.46 53392.60 2010-09-10 22:23:06.000 253 30774.69 78.79 43638.46 88888.00 2010-09-10 22:23:07.000 253 30774.68 78.78 43638.50 88888.00 2010-09-10 22:23:08.000 253 30774.73 78.79 43638.51 88888.00 2010-09-10 22:23:09.000 253 30774.76 78.83 43638.50 88888.00 2010-09-10 22:23:10.000 253 30774.73 78.83 43638.47 53392.62 2010-09-10 22:23:11.000 253 30774.73 78.78 43638.50 88888.00 2010-09-10 22:23:12.000 253 30774.72 78.75 43638.52 88888.00 2010-09-10 22:23:13.000 253 30774.72 78.69 43638.50 88888.00 2010-09-10 22:23:14.000 253 30774.71 78.72 43638.46 88888.00 2010-09-10 22:23:15.000 253 30774.71 78.70 43638.45 53392.62 2010-09-10 22:23:16.000 253 30774.76 78.70 43638.47 88888.00 2010-09-10 22:23:17.000 253 30774.76 78.75 43638.52 88888.00 2010-09-10 22:23:18.000 253 30774.78 78.77 43638.52 88888.00 2010-09-10 22:23:19.000 253 30774.75 78.75 43638.49 88888.00 2010-09-10 22:23:20.000 253 30774.76 78.75 43638.52 53392.67 2010-09-10 22:23:21.000 253 30774.77 78.77 43638.46 88888.00 2010-09-10 22:23:22.000 253 30774.77 78.73 43638.46 88888.00 2010-09-10 22:23:23.000 253 30774.75 78.74 43638.47 88888.00 2010-09-10 22:23:24.000 253 30774.77 78.76 43638.50 88888.00 2010-09-10 22:23:25.000 253 30774.76 78.79 43638.52 53392.64 2010-09-10 22:23:26.000 253 30774.77 78.77 43638.54 88888.00 2010-09-10 22:23:27.000 253 30774.78 78.75 43638.54 88888.00 2010-09-10 22:23:28.000 253 30774.75 78.72 43638.49 88888.00 2010-09-10 22:23:29.000 253 30774.74 78.73 43638.52 88888.00 2010-09-10 22:23:30.000 253 30774.78 78.74 43638.53 53392.64 2010-09-10 22:23:31.000 253 30774.77 78.77 43638.55 88888.00 2010-09-10 22:23:32.000 253 30774.76 78.76 43638.53 88888.00 2010-09-10 22:23:33.000 253 30774.74 78.79 43638.52 88888.00 2010-09-10 22:23:34.000 253 30774.71 78.78 43638.52 88888.00 2010-09-10 22:23:35.000 253 30774.72 78.76 43638.55 53392.63 2010-09-10 22:23:36.000 253 30774.74 78.77 43638.54 88888.00 2010-09-10 22:23:37.000 253 30774.74 78.79 43638.57 88888.00 2010-09-10 22:23:38.000 253 30774.74 78.81 43638.55 88888.00 2010-09-10 22:23:39.000 253 30774.74 78.77 43638.56 88888.00 2010-09-10 22:23:40.000 253 30774.74 78.77 43638.51 53392.65 2010-09-10 22:23:41.000 253 30774.75 78.76 43638.49 88888.00 2010-09-10 22:23:42.000 253 30774.76 78.82 43638.48 88888.00 2010-09-10 22:23:43.000 253 30774.73 78.81 43638.52 88888.00 2010-09-10 22:23:44.000 253 30774.77 78.78 43638.50 88888.00 2010-09-10 22:23:45.000 253 30774.78 78.79 43638.49 53392.63 2010-09-10 22:23:46.000 253 30774.76 78.78 43638.47 88888.00 2010-09-10 22:23:47.000 253 30774.75 78.81 43638.51 88888.00 2010-09-10 22:23:48.000 253 30774.74 78.81 43638.50 88888.00 2010-09-10 22:23:49.000 253 30774.74 78.86 43638.53 88888.00 2010-09-10 22:23:50.000 253 30774.74 78.85 43638.52 53392.68 2010-09-10 22:23:51.000 253 30774.77 78.80 43638.52 88888.00 2010-09-10 22:23:52.000 253 30774.78 78.81 43638.51 88888.00 2010-09-10 22:23:53.000 253 30774.76 78.84 43638.53 88888.00 2010-09-10 22:23:54.000 253 30774.74 78.87 43638.49 88888.00 2010-09-10 22:23:55.000 253 30774.75 78.85 43638.51 53392.67 2010-09-10 22:23:56.000 253 30774.77 78.85 43638.52 88888.00 2010-09-10 22:23:57.000 253 30774.76 78.91 43638.56 88888.00 2010-09-10 22:23:58.000 253 30774.74 78.86 43638.53 88888.00 2010-09-10 22:23:59.000 253 30774.74 78.85 43638.53 88888.00 2010-09-10 22:24:00.000 253 30774.75 78.86 43638.53 53392.67 2010-09-10 22:24:01.000 253 30774.77 78.83 43638.51 88888.00 2010-09-10 22:24:02.000 253 30774.82 78.87 43638.53 88888.00 2010-09-10 22:24:03.000 253 30774.81 78.85 43638.50 88888.00 2010-09-10 22:24:04.000 253 30774.80 78.81 43638.51 88888.00 2010-09-10 22:24:05.000 253 30774.80 78.82 43638.50 53392.72 2010-09-10 22:24:06.000 253 30774.85 78.85 43638.51 88888.00 2010-09-10 22:24:07.000 253 30774.83 78.87 43638.57 88888.00 2010-09-10 22:24:08.000 253 30774.82 78.86 43638.57 88888.00 2010-09-10 22:24:09.000 253 30774.83 78.86 43638.57 88888.00 2010-09-10 22:24:10.000 253 30774.85 78.89 43638.62 53392.71 2010-09-10 22:24:11.000 253 30774.79 78.86 43638.60 88888.00 2010-09-10 22:24:12.000 253 30774.78 78.86 43638.63 88888.00 2010-09-10 22:24:13.000 253 30774.77 78.89 43638.66 88888.00 2010-09-10 22:24:14.000 253 30774.79 78.92 43638.63 88888.00 2010-09-10 22:24:15.000 253 30774.81 78.89 43638.57 53392.70 2010-09-10 22:24:16.000 253 30774.79 78.87 43638.54 88888.00 2010-09-10 22:24:17.000 253 30774.77 78.87 43638.56 88888.00 2010-09-10 22:24:18.000 253 30774.79 78.92 43638.56 88888.00 2010-09-10 22:24:19.000 253 30774.85 78.99 43638.52 88888.00 2010-09-10 22:24:20.000 253 30774.82 78.93 43638.55 53392.74 2010-09-10 22:24:21.000 253 30774.82 78.89 43638.55 88888.00 2010-09-10 22:24:22.000 253 30774.81 78.86 43638.54 88888.00 2010-09-10 22:24:23.000 253 30774.84 78.90 43638.58 88888.00 2010-09-10 22:24:24.000 253 30774.83 78.91 43638.57 88888.00 2010-09-10 22:24:25.000 253 30774.84 78.87 43638.55 53392.72 2010-09-10 22:24:26.000 253 30774.83 78.88 43638.53 88888.00 2010-09-10 22:24:27.000 253 30774.81 78.89 43638.52 88888.00 2010-09-10 22:24:28.000 253 30774.80 78.90 43638.53 88888.00 2010-09-10 22:24:29.000 253 30774.79 78.91 43638.57 88888.00 2010-09-10 22:24:30.000 253 30774.81 78.89 43638.56 53392.70 2010-09-10 22:24:31.000 253 30774.81 78.90 43638.54 88888.00 2010-09-10 22:24:32.000 253 30774.79 78.92 43638.58 88888.00 2010-09-10 22:24:33.000 253 30774.81 78.91 43638.57 88888.00 2010-09-10 22:24:34.000 253 30774.82 78.92 43638.53 88888.00 2010-09-10 22:24:35.000 253 30774.82 78.91 43638.58 53392.72 2010-09-10 22:24:36.000 253 30774.83 78.89 43638.60 88888.00 2010-09-10 22:24:37.000 253 30774.81 78.88 43638.62 88888.00 2010-09-10 22:24:38.000 253 30774.81 78.91 43638.61 88888.00 2010-09-10 22:24:39.000 253 30774.82 78.90 43638.66 88888.00 2010-09-10 22:24:40.000 253 30774.81 78.90 43638.66 53392.71 2010-09-10 22:24:41.000 253 30774.84 78.93 43638.62 88888.00 2010-09-10 22:24:42.000 253 30774.84 78.96 43638.60 88888.00 2010-09-10 22:24:43.000 253 30774.85 78.96 43638.60 88888.00 2010-09-10 22:24:44.000 253 30774.84 78.94 43638.62 88888.00 2010-09-10 22:24:45.000 253 30774.84 78.93 43638.54 53392.73 2010-09-10 22:24:46.000 253 30774.83 78.90 43638.56 88888.00 2010-09-10 22:24:47.000 253 30774.83 78.94 43638.58 88888.00 2010-09-10 22:24:48.000 253 30774.84 78.93 43638.56 88888.00 2010-09-10 22:24:49.000 253 30774.85 78.92 43638.61 88888.00 2010-09-10 22:24:50.000 253 30774.86 78.93 43638.63 53392.72 2010-09-10 22:24:51.000 253 30774.86 78.95 43638.64 88888.00 2010-09-10 22:24:52.000 253 30774.83 78.93 43638.62 88888.00 2010-09-10 22:24:53.000 253 30774.87 78.95 43638.58 88888.00 2010-09-10 22:24:54.000 253 30774.87 78.95 43638.54 88888.00 2010-09-10 22:24:55.000 253 30774.81 78.91 43638.56 53392.73 2010-09-10 22:24:56.000 253 30774.80 78.91 43638.51 88888.00 2010-09-10 22:24:57.000 253 30774.81 78.91 43638.56 88888.00 2010-09-10 22:24:58.000 253 30774.81 78.89 43638.61 88888.00 2010-09-10 22:24:59.000 253 30774.80 78.89 43638.60 88888.00 2010-09-10 22:25:00.000 253 30774.82 78.92 43638.60 53392.72 2010-09-10 22:25:01.000 253 30774.79 78.94 43638.60 88888.00 2010-09-10 22:25:02.000 253 30774.81 78.97 43638.60 88888.00 2010-09-10 22:25:03.000 253 30774.81 78.95 43638.58 88888.00 2010-09-10 22:25:04.000 253 30774.84 79.00 43638.61 88888.00 2010-09-10 22:25:05.000 253 30774.82 79.00 43638.62 53392.72 2010-09-10 22:25:06.000 253 30774.82 79.00 43638.59 88888.00 2010-09-10 22:25:07.000 253 30774.79 78.99 43638.63 88888.00 2010-09-10 22:25:08.000 253 30774.79 78.99 43638.65 88888.00 2010-09-10 22:25:09.000 253 30774.83 78.98 43638.62 88888.00 2010-09-10 22:25:10.000 253 30774.80 78.97 43638.65 53392.74 2010-09-10 22:25:11.000 253 30774.77 78.96 43638.62 88888.00 2010-09-10 22:25:12.000 253 30774.78 78.95 43638.60 88888.00 2010-09-10 22:25:13.000 253 30774.79 78.90 43638.59 88888.00 2010-09-10 22:25:14.000 253 30774.78 78.92 43638.61 88888.00 2010-09-10 22:25:15.000 253 30774.77 78.91 43638.57 53392.74 2010-09-10 22:25:16.000 253 30774.75 78.86 43638.53 88888.00 2010-09-10 22:25:17.000 253 30774.75 78.91 43638.55 88888.00 2010-09-10 22:25:18.000 253 30774.77 78.96 43638.57 88888.00 2010-09-10 22:25:19.000 253 30774.75 78.92 43638.53 88888.00 2010-09-10 22:25:20.000 253 30774.72 78.92 43638.54 53392.74 2010-09-10 22:25:21.000 253 30774.68 78.94 43638.59 88888.00 2010-09-10 22:25:22.000 253 30774.72 78.89 43638.56 88888.00 2010-09-10 22:25:23.000 253 30774.74 78.89 43638.59 88888.00 2010-09-10 22:25:24.000 253 30774.75 78.92 43638.58 88888.00 2010-09-10 22:25:25.000 253 30774.72 78.92 43638.60 53392.74 2010-09-10 22:25:26.000 253 30774.71 78.92 43638.58 88888.00 2010-09-10 22:25:27.000 253 30774.70 78.97 43638.59 88888.00 2010-09-10 22:25:28.000 253 30774.71 78.95 43638.61 88888.00 2010-09-10 22:25:29.000 253 30774.74 78.94 43638.57 88888.00 2010-09-10 22:25:30.000 253 30774.75 78.95 43638.60 53392.71 2010-09-10 22:25:31.000 253 30774.72 78.97 43638.62 88888.00 2010-09-10 22:25:32.000 253 30774.71 78.95 43638.64 88888.00 2010-09-10 22:25:33.000 253 30774.73 78.96 43638.64 88888.00 2010-09-10 22:25:34.000 253 30774.74 78.97 43638.65 88888.00 2010-09-10 22:25:35.000 253 30774.74 78.96 43638.65 53392.70 2010-09-10 22:25:36.000 253 30774.76 78.96 43638.63 88888.00 2010-09-10 22:25:37.000 253 30774.76 79.00 43638.65 88888.00 2010-09-10 22:25:38.000 253 30774.75 78.95 43638.64 88888.00 2010-09-10 22:25:39.000 253 30774.77 78.97 43638.66 88888.00 2010-09-10 22:25:40.000 253 30774.76 78.95 43638.67 53392.71 2010-09-10 22:25:41.000 253 30774.76 78.92 43638.55 88888.00 2010-09-10 22:25:42.000 253 30774.76 78.95 43638.53 88888.00 2010-09-10 22:25:43.000 253 30774.76 78.95 43638.57 88888.00 2010-09-10 22:25:44.000 253 30774.77 79.00 43638.65 88888.00 2010-09-10 22:25:45.000 253 30774.77 78.94 43638.62 53392.71 2010-09-10 22:25:46.000 253 30774.78 78.95 43638.61 88888.00 2010-09-10 22:25:47.000 253 30774.76 78.98 43638.63 88888.00 2010-09-10 22:25:48.000 253 30774.78 79.00 43638.61 88888.00 2010-09-10 22:25:49.000 253 30774.78 79.03 43638.60 88888.00 2010-09-10 22:25:50.000 253 30774.77 79.04 43638.65 53392.76 2010-09-10 22:25:51.000 253 30774.76 79.05 43638.64 88888.00 2010-09-10 22:25:52.000 253 30774.81 79.09 43638.63 88888.00 2010-09-10 22:25:53.000 253 30774.79 79.12 43638.68 88888.00 2010-09-10 22:25:54.000 253 30774.76 79.10 43638.64 88888.00 2010-09-10 22:25:55.000 253 30774.78 79.09 43638.58 53392.78 2010-09-10 22:25:56.000 253 30774.82 79.11 43638.60 88888.00 2010-09-10 22:25:57.000 253 30774.85 79.12 43638.64 88888.00 2010-09-10 22:25:58.000 253 30774.87 79.12 43638.66 88888.00 2010-09-10 22:25:59.000 253 30774.87 79.09 43638.59 88888.00 2010-09-10 22:26:00.000 253 30774.90 79.09 43638.61 53392.77 2010-09-10 22:26:01.000 253 30774.90 79.10 43638.64 88888.00 2010-09-10 22:26:02.000 253 30774.88 79.10 43638.62 88888.00 2010-09-10 22:26:03.000 253 30774.89 79.07 43638.58 88888.00 2010-09-10 22:26:04.000 253 30774.89 79.07 43638.61 88888.00 2010-09-10 22:26:05.000 253 30774.88 79.06 43638.61 53392.78 2010-09-10 22:26:06.000 253 30774.85 79.04 43638.58 88888.00 2010-09-10 22:26:07.000 253 30774.87 79.02 43638.60 88888.00 2010-09-10 22:26:08.000 253 30774.87 79.03 43638.61 88888.00 2010-09-10 22:26:09.000 253 30774.89 79.01 43638.59 88888.00 2010-09-10 22:26:10.000 253 30774.86 79.00 43638.59 53392.82 2010-09-10 22:26:11.000 253 30774.85 79.00 43638.61 88888.00 2010-09-10 22:26:12.000 253 30774.88 78.99 43638.60 88888.00 2010-09-10 22:26:13.000 253 30774.86 78.97 43638.58 88888.00 2010-09-10 22:26:14.000 253 30774.88 79.01 43638.60 88888.00 2010-09-10 22:26:15.000 253 30774.90 79.01 43638.60 53392.82 2010-09-10 22:26:16.000 253 30774.83 79.00 43638.58 88888.00 2010-09-10 22:26:17.000 253 30774.85 79.03 43638.60 88888.00 2010-09-10 22:26:18.000 253 30774.82 79.00 43638.64 88888.00 2010-09-10 22:26:19.000 253 30774.81 79.02 43638.69 88888.00 2010-09-10 22:26:20.000 253 30774.83 79.04 43638.71 53392.79 2010-09-10 22:26:21.000 253 30774.81 79.05 43638.71 88888.00 2010-09-10 22:26:22.000 253 30774.84 79.06 43638.70 88888.00 2010-09-10 22:26:23.000 253 30774.82 79.07 43638.65 88888.00 2010-09-10 22:26:24.000 253 30774.83 79.03 43638.63 88888.00 2010-09-10 22:26:25.000 253 30774.82 79.06 43638.64 53392.79 2010-09-10 22:26:26.000 253 30774.77 79.00 43638.66 88888.00 2010-09-10 22:26:27.000 253 30774.64 78.91 43638.84 88888.00 2010-09-10 22:26:28.000 253 30774.78 79.03 43638.75 88888.00 2010-09-10 22:26:29.000 253 30774.78 79.06 43638.67 88888.00 2010-09-10 22:26:30.000 253 30774.78 79.06 43638.62 53392.94 2010-09-10 22:26:31.000 253 30774.77 79.06 43638.64 88888.00 2010-09-10 22:26:32.000 253 30774.79 79.07 43638.61 88888.00 2010-09-10 22:26:33.000 253 30774.77 79.07 43638.62 88888.00 2010-09-10 22:26:34.000 253 30774.76 79.09 43638.65 88888.00 2010-09-10 22:26:35.000 253 30774.78 79.13 43638.63 53392.74 2010-09-10 22:26:36.000 253 30774.77 79.10 43638.63 88888.00 2010-09-10 22:26:37.000 253 30774.75 79.08 43638.63 88888.00 2010-09-10 22:26:38.000 253 30774.76 79.07 43638.66 88888.00 2010-09-10 22:26:39.000 253 30774.72 79.09 43638.65 88888.00 2010-09-10 22:26:40.000 253 30774.72 79.08 43638.66 53392.77 2010-09-10 22:26:41.000 253 30774.73 79.11 43638.64 88888.00 2010-09-10 22:26:42.000 253 30774.73 79.12 43638.65 88888.00 2010-09-10 22:26:43.000 253 30774.72 79.14 43638.64 88888.00 2010-09-10 22:26:44.000 253 30774.74 79.14 43638.66 88888.00 2010-09-10 22:26:45.000 253 30774.72 79.11 43638.72 53392.72 2010-09-10 22:26:46.000 253 30774.72 79.17 43638.76 88888.00 2010-09-10 22:26:47.000 253 30774.73 79.19 43638.75 88888.00 2010-09-10 22:26:48.000 253 30774.70 79.23 43638.74 88888.00 2010-09-10 22:26:49.000 253 30774.68 79.19 43638.75 88888.00 2010-09-10 22:26:50.000 253 30774.72 79.22 43638.73 53392.78 2010-09-10 22:26:51.000 253 30774.76 79.19 43638.67 88888.00 2010-09-10 22:26:52.000 253 30774.76 79.20 43638.64 88888.00 2010-09-10 22:26:53.000 253 30774.75 79.17 43638.62 88888.00 2010-09-10 22:26:54.000 253 30774.73 79.22 43638.67 88888.00 2010-09-10 22:26:55.000 253 30774.74 79.24 43638.69 53392.77 2010-09-10 22:26:56.000 253 30774.70 79.21 43638.69 88888.00 2010-09-10 22:26:57.000 253 30774.71 79.25 43638.74 88888.00 2010-09-10 22:26:58.000 253 30774.73 79.26 43638.76 88888.00 2010-09-10 22:26:59.000 253 30774.77 79.25 43638.74 88888.00 2010-09-10 22:27:00.000 253 30774.77 79.22 43638.70 53392.81 2010-09-10 22:27:01.000 253 30774.78 79.23 43638.71 88888.00 2010-09-10 22:27:02.000 253 30774.79 79.22 43638.71 88888.00 2010-09-10 22:27:03.000 253 30774.78 79.28 43638.71 88888.00 2010-09-10 22:27:04.000 253 30774.81 79.31 43638.66 88888.00 2010-09-10 22:27:05.000 253 30774.84 79.28 43638.73 53392.82 2010-09-10 22:27:06.000 253 30774.83 79.27 43638.76 88888.00 2010-09-10 22:27:07.000 253 30774.82 79.24 43638.74 88888.00 2010-09-10 22:27:08.000 253 30774.80 79.26 43638.74 88888.00 2010-09-10 22:27:09.000 253 30774.79 79.27 43638.74 88888.00 2010-09-10 22:27:10.000 253 30774.74 79.23 43638.73 53392.92 2010-09-10 22:27:11.000 253 30774.75 79.25 43638.72 88888.00 2010-09-10 22:27:12.000 253 30774.76 79.23 43638.66 88888.00 2010-09-10 22:27:13.000 253 30774.78 79.23 43638.64 88888.00 2010-09-10 22:27:14.000 253 30774.81 79.22 43638.64 88888.00 2010-09-10 22:27:15.000 253 30774.80 79.25 43638.63 53392.87 2010-09-10 22:27:16.000 253 30774.77 79.27 43638.69 88888.00 2010-09-10 22:27:17.000 253 30774.78 79.26 43638.71 88888.00 2010-09-10 22:27:18.000 253 30774.77 79.24 43638.73 88888.00 2010-09-10 22:27:19.000 253 30774.76 79.22 43638.73 88888.00 2010-09-10 22:27:20.000 253 30774.76 79.24 43638.75 53392.85 2010-09-10 22:27:21.000 253 30774.76 79.25 43638.73 88888.00 2010-09-10 22:27:22.000 253 30774.75 79.21 43638.68 88888.00 2010-09-10 22:27:23.000 253 30774.74 79.21 43638.65 88888.00 2010-09-10 22:27:24.000 253 30774.72 79.20 43638.67 88888.00 2010-09-10 22:27:25.000 253 30774.74 79.24 43638.67 53392.82 2010-09-10 22:27:26.000 253 30774.74 79.25 43638.69 88888.00 2010-09-10 22:27:27.000 253 30774.72 79.21 43638.67 88888.00 2010-09-10 22:27:28.000 253 30774.73 79.20 43638.68 88888.00 2010-09-10 22:27:29.000 253 30774.74 79.22 43638.69 88888.00 2010-09-10 22:27:30.000 253 30774.73 79.24 43638.71 53392.78 2010-09-10 22:27:31.000 253 30774.71 79.20 43638.68 88888.00 2010-09-10 22:27:32.000 253 30774.70 79.21 43638.71 88888.00 2010-09-10 22:27:33.000 253 30774.71 79.22 43638.73 88888.00 2010-09-10 22:27:34.000 253 30774.74 79.20 43638.73 88888.00 2010-09-10 22:27:35.000 253 30774.72 79.21 43638.74 53392.80 2010-09-10 22:27:36.000 253 30774.70 79.17 43638.73 88888.00 2010-09-10 22:27:37.000 253 30774.69 79.14 43638.70 88888.00 2010-09-10 22:27:38.000 253 30774.66 79.18 43638.71 88888.00 2010-09-10 22:27:39.000 253 30774.71 79.18 43638.70 88888.00 2010-09-10 22:27:40.000 253 30774.75 79.22 43638.75 53392.81 2010-09-10 22:27:41.000 253 30774.71 79.24 43638.75 88888.00 2010-09-10 22:27:42.000 253 30774.71 79.20 43638.77 88888.00 2010-09-10 22:27:43.000 253 30774.73 79.21 43638.74 88888.00 2010-09-10 22:27:44.000 253 30774.73 79.21 43638.72 88888.00 2010-09-10 22:27:45.000 253 30774.77 79.23 43638.76 53392.84 2010-09-10 22:27:46.000 253 30774.78 79.21 43638.70 88888.00 2010-09-10 22:27:47.000 253 30774.74 79.24 43638.73 88888.00 2010-09-10 22:27:48.000 253 30774.77 79.29 43638.75 88888.00 2010-09-10 22:27:49.000 253 30774.78 79.28 43638.76 88888.00 2010-09-10 22:27:50.000 253 30774.76 79.26 43638.74 53392.86 2010-09-10 22:27:51.000 253 30774.76 79.31 43638.73 88888.00 2010-09-10 22:27:52.000 253 30774.79 79.34 43638.76 88888.00 2010-09-10 22:27:53.000 253 30774.75 79.35 43638.73 88888.00 2010-09-10 22:27:54.000 253 30774.76 79.32 43638.73 88888.00 2010-09-10 22:27:55.000 253 30774.78 79.30 43638.72 53392.85 2010-09-10 22:27:56.000 253 30774.80 79.32 43638.75 88888.00 2010-09-10 22:27:57.000 253 30774.79 79.31 43638.79 88888.00 2010-09-10 22:27:58.000 253 30774.81 79.32 43638.83 88888.00 2010-09-10 22:27:59.000 253 30774.80 79.30 43638.83 88888.00 2010-09-10 22:28:00.000 253 30774.80 79.30 43638.79 53392.90 2010-09-10 22:28:01.000 253 30774.79 79.28 43638.77 88888.00 2010-09-10 22:28:02.000 253 30774.76 79.29 43638.78 88888.00 2010-09-10 22:28:03.000 253 30774.77 79.30 43638.78 88888.00 2010-09-10 22:28:04.000 253 30774.83 79.34 43638.77 88888.00 2010-09-10 22:28:05.000 253 30774.87 79.38 43638.65 53392.87 2010-09-10 22:28:06.000 253 30774.78 79.35 43638.67 88888.00 2010-09-10 22:28:07.000 253 30774.76 79.40 43638.74 88888.00 2010-09-10 22:28:08.000 253 30774.76 79.39 43638.75 88888.00 2010-09-10 22:28:09.000 253 30774.78 79.35 43638.76 88888.00 2010-09-10 22:28:10.000 253 30774.80 79.38 43638.79 53392.89 2010-09-10 22:28:11.000 253 30774.81 79.35 43638.79 88888.00 2010-09-10 22:28:12.000 253 30774.79 79.32 43638.76 88888.00 2010-09-10 22:28:13.000 253 30774.78 79.36 43638.82 88888.00 2010-09-10 22:28:14.000 253 30774.76 79.33 43638.84 88888.00 2010-09-10 22:28:15.000 253 30774.78 79.31 43638.82 53392.89 2010-09-10 22:28:16.000 253 30774.78 79.30 43638.82 88888.00 2010-09-10 22:28:17.000 253 30774.75 79.32 43638.86 88888.00 2010-09-10 22:28:18.000 253 30774.74 79.36 43638.89 88888.00 2010-09-10 22:28:19.000 253 30774.76 79.36 43638.88 88888.00 2010-09-10 22:28:20.000 253 30774.75 79.33 43638.87 53392.87 2010-09-10 22:28:21.000 253 30774.76 79.34 43638.87 88888.00 2010-09-10 22:28:22.000 253 30774.78 79.31 43638.88 88888.00 2010-09-10 22:28:23.000 253 30774.77 79.31 43638.90 88888.00 2010-09-10 22:28:24.000 253 30774.76 79.32 43638.87 88888.00 2010-09-10 22:28:25.000 253 30774.74 79.33 43638.85 53392.88 2010-09-10 22:28:26.000 253 30774.76 79.33 43638.87 88888.00 2010-09-10 22:28:27.000 253 30774.75 79.30 43638.83 88888.00 2010-09-10 22:28:28.000 253 30774.74 79.30 43638.82 88888.00 2010-09-10 22:28:29.000 253 30774.72 79.33 43638.83 88888.00 2010-09-10 22:28:30.000 253 30774.69 79.35 43638.83 53392.91 2010-09-10 22:28:31.000 253 30774.70 79.38 43638.85 88888.00 2010-09-10 22:28:32.000 253 30774.71 79.39 43638.83 88888.00 2010-09-10 22:28:33.000 253 30774.69 79.37 43638.82 88888.00 2010-09-10 22:28:34.000 253 30774.72 79.38 43638.82 88888.00 2010-09-10 22:28:35.000 253 30774.72 79.44 43638.81 53392.85 2010-09-10 22:28:36.000 253 30774.71 79.42 43638.79 88888.00 2010-09-10 22:28:37.000 253 30774.74 79.46 43638.80 88888.00 2010-09-10 22:28:38.000 253 30774.73 79.44 43638.80 88888.00 2010-09-10 22:28:39.000 253 30774.71 79.44 43638.80 88888.00 2010-09-10 22:28:40.000 253 30774.70 79.46 43638.81 53392.90 2010-09-10 22:28:41.000 253 30774.71 79.49 43638.82 88888.00 2010-09-10 22:28:42.000 253 30774.71 79.48 43638.85 88888.00 2010-09-10 22:28:43.000 253 30774.69 79.44 43638.83 88888.00 2010-09-10 22:28:44.000 253 30774.65 79.36 43638.96 88888.00 2010-09-10 22:28:45.000 253 30774.76 79.46 43638.93 53392.92 2010-09-10 22:28:46.000 253 30774.79 79.53 43638.85 88888.00 2010-09-10 22:28:47.000 253 30774.77 79.51 43638.85 88888.00 2010-09-10 22:28:48.000 253 30774.78 79.47 43638.85 88888.00 2010-09-10 22:28:49.000 253 30774.79 79.48 43638.89 88888.00 2010-09-10 22:28:50.000 253 30774.77 79.47 43638.89 53392.91 2010-09-10 22:28:51.000 253 30774.74 79.45 43638.85 88888.00 2010-09-10 22:28:52.000 253 30774.74 79.42 43638.82 88888.00 2010-09-10 22:28:53.000 253 30774.75 79.43 43638.78 88888.00 2010-09-10 22:28:54.000 253 30774.77 79.40 43638.76 88888.00 2010-09-10 22:28:55.000 253 30774.76 79.36 43638.77 53392.90 2010-09-10 22:28:56.000 253 30774.73 79.43 43638.82 88888.00 2010-09-10 22:28:57.000 253 30774.71 79.44 43638.80 88888.00 2010-09-10 22:28:58.000 253 30774.78 79.48 43638.76 88888.00 2010-09-10 22:28:59.000 253 30774.73 79.44 43638.72 88888.00 2010-09-10 22:29:00.000 253 30774.66 79.42 43638.75 53392.92 2010-09-10 22:29:01.000 253 30774.67 79.45 43638.79 88888.00 2010-09-10 22:29:02.000 253 30774.68 79.47 43638.83 88888.00 2010-09-10 22:29:03.000 253 30774.68 79.50 43638.84 88888.00 2010-09-10 22:29:04.000 253 30774.69 79.47 43638.83 88888.00 2010-09-10 22:29:05.000 253 30774.71 79.44 43638.79 53392.91 2010-09-10 22:29:06.000 253 30774.73 79.44 43638.82 88888.00 2010-09-10 22:29:07.000 253 30774.72 79.41 43638.80 88888.00 2010-09-10 22:29:08.000 253 30774.69 79.41 43638.82 88888.00 2010-09-10 22:29:09.000 253 30774.67 79.43 43638.77 88888.00 2010-09-10 22:29:10.000 253 30774.67 79.46 43638.79 53392.90 2010-09-10 22:29:11.000 253 30774.68 79.46 43638.83 88888.00 2010-09-10 22:29:12.000 253 30774.68 79.46 43638.84 88888.00 2010-09-10 22:29:13.000 253 30774.69 79.47 43638.81 88888.00 2010-09-10 22:29:14.000 253 30774.70 79.45 43638.83 88888.00 2010-09-10 22:29:15.000 253 30774.71 79.46 43638.82 53392.88 2010-09-10 22:29:16.000 253 30774.69 79.46 43638.83 88888.00 2010-09-10 22:29:17.000 253 30774.70 79.48 43638.86 88888.00 2010-09-10 22:29:18.000 253 30774.71 79.53 43638.88 88888.00 2010-09-10 22:29:19.000 253 30774.70 79.53 43638.87 88888.00 2010-09-10 22:29:20.000 253 30774.70 79.51 43638.87 53392.91 2010-09-10 22:29:21.000 253 30774.75 79.55 43638.88 88888.00 2010-09-10 22:29:22.000 253 30774.75 79.59 43638.89 88888.00 2010-09-10 22:29:23.000 253 30774.72 79.55 43638.91 88888.00 2010-09-10 22:29:24.000 253 30774.70 79.56 43638.89 88888.00 2010-09-10 22:29:25.000 253 30774.70 79.60 43638.92 53392.91 2010-09-10 22:29:26.000 253 30774.68 79.57 43638.91 88888.00 2010-09-10 22:29:27.000 253 30774.71 79.57 43638.90 88888.00 2010-09-10 22:29:28.000 253 30774.71 79.56 43638.94 88888.00 2010-09-10 22:29:29.000 253 30774.73 79.59 43638.99 88888.00 2010-09-10 22:29:30.000 253 30774.73 79.57 43638.95 53392.94 2010-09-10 22:29:31.000 253 30774.70 79.56 43638.96 88888.00 2010-09-10 22:29:32.000 253 30774.72 79.55 43638.95 88888.00 2010-09-10 22:29:33.000 253 30774.74 79.55 43638.94 88888.00 2010-09-10 22:29:34.000 253 30774.75 79.54 43638.84 88888.00 2010-09-10 22:29:35.000 253 30774.72 79.52 43638.82 53392.93 2010-09-10 22:29:36.000 253 30774.71 79.49 43638.85 88888.00 2010-09-10 22:29:37.000 253 30774.72 79.54 43638.87 88888.00 2010-09-10 22:29:38.000 253 30774.73 79.55 43638.90 88888.00 2010-09-10 22:29:39.000 253 30774.73 79.57 43638.85 88888.00 2010-09-10 22:29:40.000 253 30774.68 79.59 43638.83 53392.94 2010-09-10 22:29:41.000 253 30774.70 79.64 43638.82 88888.00 2010-09-10 22:29:42.000 253 30774.72 79.63 43638.85 88888.00 2010-09-10 22:29:43.000 253 30774.71 79.58 43638.90 88888.00 2010-09-10 22:29:44.000 253 30774.69 79.60 43638.93 88888.00 2010-09-10 22:29:45.000 253 30774.70 79.62 43638.92 53392.93 2010-09-10 22:29:46.000 253 30774.68 79.63 43638.92 88888.00 2010-09-10 22:29:47.000 253 30774.70 79.62 43638.93 88888.00 2010-09-10 22:29:48.000 253 30774.70 79.63 43638.94 88888.00 2010-09-10 22:29:49.000 253 30774.75 79.70 43638.94 88888.00 2010-09-10 22:29:50.000 253 30774.72 79.68 43638.92 53392.97 2010-09-10 22:29:51.000 253 30774.71 79.64 43638.96 88888.00 2010-09-10 22:29:52.000 253 30774.74 79.65 43638.95 88888.00 2010-09-10 22:29:53.000 253 30774.76 79.62 43638.96 88888.00 2010-09-10 22:29:54.000 253 30774.75 79.63 43638.96 88888.00 2010-09-10 22:29:55.000 253 30774.75 79.64 43638.98 53392.96 2010-09-10 22:29:56.000 253 30774.73 79.61 43638.97 88888.00 2010-09-10 22:29:57.000 253 30774.74 79.58 43638.96 88888.00 2010-09-10 22:29:58.000 253 30774.76 79.62 43638.98 88888.00 2010-09-10 22:29:59.000 253 30774.80 79.59 43638.97 88888.00 2010-09-10 22:30:00.000 253 30774.77 79.48 43638.98 53392.95 2010-09-10 22:30:01.000 253 30774.72 79.49 43639.00 88888.00 2010-09-10 22:30:02.000 253 30774.76 79.56 43639.03 88888.00 2010-09-10 22:30:03.000 253 30774.74 79.58 43639.03 88888.00 2010-09-10 22:30:04.000 253 30774.75 79.57 43638.97 88888.00 2010-09-10 22:30:05.000 253 30774.72 79.55 43638.96 53392.99 2010-09-10 22:30:06.000 253 30774.72 79.58 43638.95 88888.00 2010-09-10 22:30:07.000 253 30774.73 79.59 43638.95 88888.00 2010-09-10 22:30:08.000 253 30774.72 79.62 43638.95 88888.00 2010-09-10 22:30:09.000 253 30774.68 79.66 43639.00 88888.00 2010-09-10 22:30:10.000 253 30774.70 79.63 43638.99 53392.93 2010-09-10 22:30:11.000 253 30774.73 79.68 43638.99 88888.00 2010-09-10 22:30:12.000 253 30774.71 79.69 43638.98 88888.00 2010-09-10 22:30:13.000 253 30774.68 79.68 43639.02 88888.00 2010-09-10 22:30:14.000 253 30774.67 79.67 43639.04 88888.00 2010-09-10 22:30:15.000 253 30774.65 79.63 43639.02 53392.93 2010-09-10 22:30:16.000 253 30774.65 79.60 43638.98 88888.00 2010-09-10 22:30:17.000 253 30774.65 79.59 43638.92 88888.00 2010-09-10 22:30:18.000 253 30774.69 79.62 43638.93 88888.00 2010-09-10 22:30:19.000 253 30774.70 79.61 43639.00 88888.00 2010-09-10 22:30:20.000 253 30774.68 79.62 43639.03 53392.94 2010-09-10 22:30:21.000 253 30774.67 79.60 43638.98 88888.00 2010-09-10 22:30:22.000 253 30774.64 79.60 43639.01 88888.00 2010-09-10 22:30:23.000 253 30774.61 79.65 43639.04 88888.00 2010-09-10 22:30:24.000 253 30774.62 79.66 43639.01 88888.00 2010-09-10 22:30:25.000 253 30774.64 79.67 43638.95 53392.94 2010-09-10 22:30:26.000 253 30774.64 79.67 43638.96 88888.00 2010-09-10 22:30:27.000 253 30774.66 79.69 43638.96 88888.00 2010-09-10 22:30:28.000 253 30774.66 79.73 43639.04 88888.00 2010-09-10 22:30:29.000 253 30774.64 79.72 43639.07 88888.00 2010-09-10 22:30:30.000 253 30774.63 79.68 43639.07 53392.92 2010-09-10 22:30:31.000 253 30774.64 79.67 43639.04 88888.00 2010-09-10 22:30:32.000 253 30774.64 79.67 43639.01 88888.00 2010-09-10 22:30:33.000 253 30774.67 79.69 43639.03 88888.00 2010-09-10 22:30:34.000 253 30774.67 79.68 43639.00 88888.00 2010-09-10 22:30:35.000 253 30774.66 79.70 43638.95 53392.94 2010-09-10 22:30:36.000 253 30774.66 79.74 43638.97 88888.00 2010-09-10 22:30:37.000 253 30774.68 79.75 43638.92 88888.00 2010-09-10 22:30:38.000 253 30774.73 79.78 43638.83 88888.00 2010-09-10 22:30:39.000 253 30774.66 79.74 43638.89 88888.00 2010-09-10 22:30:40.000 253 30774.67 79.69 43638.91 53392.91 2010-09-10 22:30:41.000 253 30774.67 79.71 43638.97 88888.00 2010-09-10 22:30:42.000 253 30774.64 79.71 43638.98 88888.00 2010-09-10 22:30:43.000 253 30774.65 79.72 43638.98 88888.00 2010-09-10 22:30:44.000 253 30774.63 79.69 43638.99 88888.00 2010-09-10 22:30:45.000 253 30774.60 79.67 43638.98 53392.93 2010-09-10 22:30:46.000 253 30774.60 79.69 43638.99 88888.00 2010-09-10 22:30:47.000 253 30774.60 79.68 43638.98 88888.00 2010-09-10 22:30:48.000 253 30774.59 79.66 43638.97 88888.00 2010-09-10 22:30:49.000 253 30774.58 79.68 43639.01 88888.00 2010-09-10 22:30:50.000 253 30774.61 79.72 43639.00 53392.92 2010-09-10 22:30:51.000 253 30774.60 79.67 43638.86 88888.00 2010-09-10 22:30:52.000 253 30774.59 79.70 43638.88 88888.00 2010-09-10 22:30:53.000 253 30774.58 79.74 43638.98 88888.00 2010-09-10 22:30:54.000 253 30774.58 79.71 43639.03 88888.00 2010-09-10 22:30:55.000 253 30774.58 79.72 43639.03 53392.89 2010-09-10 22:30:56.000 253 30774.59 79.70 43639.00 88888.00 2010-09-10 22:30:57.000 253 30774.57 79.71 43638.98 88888.00 2010-09-10 22:30:58.000 253 30774.58 79.74 43639.00 88888.00 2010-09-10 22:30:59.000 253 30774.55 79.76 43639.00 88888.00 2010-09-10 22:31:00.000 253 30774.54 79.72 43638.94 53392.91 2010-09-10 22:31:01.000 253 30774.51 79.76 43638.92 88888.00 2010-09-10 22:31:02.000 253 30774.50 79.81 43638.94 88888.00 2010-09-10 22:31:03.000 253 30774.51 79.81 43638.89 88888.00 2010-09-10 22:31:04.000 253 30774.52 79.83 43638.89 88888.00 2010-09-10 22:31:05.000 253 30774.49 79.85 43638.92 53392.89 2010-09-10 22:31:06.000 253 30774.44 79.84 43638.94 88888.00 2010-09-10 22:31:07.000 253 30774.46 79.87 43638.94 88888.00 2010-09-10 22:31:08.000 253 30774.46 79.86 43638.96 88888.00 2010-09-10 22:31:09.000 253 30774.47 79.86 43638.98 88888.00 2010-09-10 22:31:10.000 253 30774.48 79.89 43638.99 53392.89 2010-09-10 22:31:11.000 253 30774.48 79.92 43638.98 88888.00 2010-09-10 22:31:12.000 253 30774.47 79.94 43639.03 88888.00 2010-09-10 22:31:13.000 253 30774.45 79.94 43639.04 88888.00 2010-09-10 22:31:14.000 253 30774.43 79.88 43639.01 88888.00 2010-09-10 22:31:15.000 253 30774.45 79.87 43638.99 53392.89 2010-09-10 22:31:16.000 253 30774.45 79.91 43639.02 88888.00 2010-09-10 22:31:17.000 253 30774.47 79.94 43639.04 88888.00 2010-09-10 22:31:18.000 253 30774.50 79.94 43639.00 88888.00 2010-09-10 22:31:19.000 253 30774.46 79.95 43639.03 88888.00 2010-09-10 22:31:20.000 253 30774.46 79.98 43639.00 53392.89 2010-09-10 22:31:21.000 253 30774.50 79.97 43638.96 88888.00 2010-09-10 22:31:22.000 253 30774.49 79.96 43639.00 88888.00 2010-09-10 22:31:23.000 253 30774.49 79.99 43639.05 88888.00 2010-09-10 22:31:24.000 253 30774.49 80.01 43639.05 88888.00 2010-09-10 22:31:25.000 253 30774.52 80.00 43639.03 53392.93 2010-09-10 22:31:26.000 253 30774.50 80.03 43639.06 88888.00 2010-09-10 22:31:27.000 253 30774.51 80.03 43639.07 88888.00 2010-09-10 22:31:28.000 253 30774.52 80.02 43639.07 88888.00 2010-09-10 22:31:29.000 253 30774.50 80.07 43639.08 88888.00 2010-09-10 22:31:30.000 253 30774.51 80.08 43639.06 53392.92 2010-09-10 22:31:31.000 253 30774.52 80.05 43639.08 88888.00 2010-09-10 22:31:32.000 253 30774.54 80.07 43639.11 88888.00 2010-09-10 22:31:33.000 253 30774.55 80.08 43639.10 88888.00 2010-09-10 22:31:34.000 253 30774.54 80.04 43639.12 88888.00 2010-09-10 22:31:35.000 253 30774.57 80.04 43639.08 53392.94 2010-09-10 22:31:36.000 253 30774.57 80.05 43639.10 88888.00 2010-09-10 22:31:37.000 253 30774.59 80.08 43639.06 88888.00 2010-09-10 22:31:38.000 253 30774.61 80.08 43639.06 88888.00 2010-09-10 22:31:39.000 253 30774.57 80.07 43639.11 88888.00 2010-09-10 22:31:40.000 253 30774.55 80.07 43639.08 53392.96 2010-09-10 22:31:41.000 253 30774.58 80.06 43639.02 88888.00 2010-09-10 22:31:42.000 253 30774.58 80.03 43639.02 88888.00 2010-09-10 22:31:43.000 253 30774.61 80.08 43639.06 88888.00 2010-09-10 22:31:44.000 253 30774.64 80.07 43639.07 88888.00 2010-09-10 22:31:45.000 253 30774.64 80.09 43639.08 53392.99 2010-09-10 22:31:46.000 253 30774.63 80.09 43639.12 88888.00 2010-09-10 22:31:47.000 253 30774.66 80.08 43639.15 88888.00 2010-09-10 22:31:48.000 253 30774.63 80.11 43639.18 88888.00 2010-09-10 22:31:49.000 253 30774.64 80.09 43639.17 88888.00 2010-09-10 22:31:50.000 253 30774.64 80.14 43639.20 53393.00 2010-09-10 22:31:51.000 253 30774.61 80.15 43639.23 88888.00 2010-09-10 22:31:52.000 253 30774.61 80.14 43639.18 88888.00 2010-09-10 22:31:53.000 253 30774.58 80.14 43639.16 88888.00 2010-09-10 22:31:54.000 253 30774.60 80.12 43639.16 88888.00 2010-09-10 22:31:55.000 253 30774.58 80.14 43639.23 53393.01 2010-09-10 22:31:56.000 253 30774.60 80.15 43639.20 88888.00 2010-09-10 22:31:57.000 253 30774.64 80.11 43639.18 88888.00 2010-09-10 22:31:58.000 253 30774.62 80.13 43639.18 88888.00 2010-09-10 22:31:59.000 253 30774.60 80.13 43639.20 88888.00 2010-09-10 22:32:00.000 253 30774.60 80.11 43639.19 53393.00 2010-09-10 22:32:01.000 253 30774.60 80.08 43639.13 88888.00 2010-09-10 22:32:02.000 253 30774.62 80.13 43639.14 88888.00 2010-09-10 22:32:03.000 253 30774.63 80.15 43639.16 88888.00 2010-09-10 22:32:04.000 253 30774.59 80.15 43639.20 88888.00 2010-09-10 22:32:05.000 253 30774.62 80.17 43639.19 53393.03 2010-09-10 22:32:06.000 253 30774.61 80.11 43639.12 88888.00 2010-09-10 22:32:07.000 253 30774.58 80.11 43639.15 88888.00 2010-09-10 22:32:08.000 253 30774.57 80.13 43639.17 88888.00 2010-09-10 22:32:09.000 253 30774.56 80.11 43639.11 88888.00 2010-09-10 22:32:10.000 253 30774.58 80.13 43639.16 53393.04 2010-09-10 22:32:11.000 253 30774.57 80.15 43639.20 88888.00 2010-09-10 22:32:12.000 253 30774.59 80.16 43639.18 88888.00 2010-09-10 22:32:13.000 253 30774.62 80.16 43639.14 88888.00 2010-09-10 22:32:14.000 253 30774.60 80.12 43639.15 88888.00 2010-09-10 22:32:15.000 253 30774.59 80.12 43639.15 53393.02 2010-09-10 22:32:16.000 253 30774.59 80.18 43639.19 88888.00 2010-09-10 22:32:17.000 253 30774.56 80.19 43639.21 88888.00 2010-09-10 22:32:18.000 253 30774.60 80.18 43639.18 88888.00 2010-09-10 22:32:19.000 253 30774.60 80.20 43639.13 88888.00 2010-09-10 22:32:20.000 253 30774.56 80.17 43639.12 53393.06 2010-09-10 22:32:21.000 253 30774.58 80.18 43639.17 88888.00 2010-09-10 22:32:22.000 253 30774.62 80.23 43639.20 88888.00 2010-09-10 22:32:23.000 253 30774.64 80.27 43639.19 88888.00 2010-09-10 22:32:24.000 253 30774.65 80.29 43639.12 88888.00 2010-09-10 22:32:25.000 253 30774.65 80.28 43639.11 53393.08 2010-09-10 22:32:26.000 253 30774.63 80.27 43639.14 88888.00 2010-09-10 22:32:27.000 253 30774.64 80.25 43639.12 88888.00 2010-09-10 22:32:28.000 253 30774.68 80.28 43639.15 88888.00 2010-09-10 22:32:29.000 253 30774.69 80.29 43639.14 88888.00 2010-09-10 22:32:30.000 253 30774.67 80.28 43639.14 53393.08 2010-09-10 22:32:31.000 253 30774.68 80.27 43639.14 88888.00 2010-09-10 22:32:32.000 253 30774.72 80.25 43639.13 88888.00 2010-09-10 22:32:33.000 253 30774.74 80.24 43639.13 88888.00 2010-09-10 22:32:34.000 253 30774.73 80.22 43639.12 88888.00 2010-09-10 22:32:35.000 253 30774.72 80.21 43639.11 53393.07 2010-09-10 22:32:36.000 253 30774.72 80.21 43639.10 88888.00 2010-09-10 22:32:37.000 253 30774.72 80.20 43639.10 88888.00 2010-09-10 22:32:38.000 253 30774.71 80.21 43639.16 88888.00 2010-09-10 22:32:39.000 253 30774.73 80.22 43639.19 88888.00 2010-09-10 22:32:40.000 253 30774.71 80.21 43639.21 53393.09 2010-09-10 22:32:41.000 253 30774.67 80.22 43639.15 88888.00 2010-09-10 22:32:42.000 253 30774.67 80.19 43639.14 88888.00 2010-09-10 22:32:43.000 253 30774.69 80.17 43639.13 88888.00 2010-09-10 22:32:44.000 253 30774.71 80.19 43639.14 88888.00 2010-09-10 22:32:45.000 253 30774.71 80.20 43639.13 53393.11 2010-09-10 22:32:46.000 253 30774.70 80.20 43639.13 88888.00 2010-09-10 22:32:47.000 253 30774.70 80.19 43639.10 88888.00 2010-09-10 22:32:48.000 253 30774.69 80.19 43639.09 88888.00 2010-09-10 22:32:49.000 253 30774.68 80.19 43639.12 88888.00 2010-09-10 22:32:50.000 253 30774.67 80.22 43639.12 53393.10 2010-09-10 22:32:51.000 253 30774.64 80.22 43639.14 88888.00 2010-09-10 22:32:52.000 253 30774.64 80.21 43639.14 88888.00 2010-09-10 22:32:53.000 253 30774.64 80.22 43639.16 88888.00 2010-09-10 22:32:54.000 253 30774.65 80.23 43639.14 88888.00 2010-09-10 22:32:55.000 253 30774.59 80.16 43639.21 53393.13 2010-09-10 22:32:56.000 253 30774.64 80.23 43639.19 88888.00 2010-09-10 22:32:57.000 253 30774.67 80.22 43639.15 88888.00 2010-09-10 22:32:58.000 253 30774.67 80.21 43639.13 88888.00 2010-09-10 22:32:59.000 253 30774.67 80.25 43639.13 88888.00 2010-09-10 22:33:00.000 253 30774.63 80.26 43639.12 53393.12 2010-09-10 22:33:01.000 253 30774.62 80.28 43639.12 88888.00 2010-09-10 22:33:02.000 253 30774.61 80.29 43639.14 88888.00 2010-09-10 22:33:03.000 253 30774.64 80.28 43639.14 88888.00 2010-09-10 22:33:04.000 253 30774.63 80.31 43639.17 88888.00 2010-09-10 22:33:05.000 253 30774.64 80.32 43639.21 53393.12 2010-09-10 22:33:06.000 253 30774.67 80.32 43639.23 88888.00 2010-09-10 22:33:07.000 253 30774.67 80.29 43639.20 88888.00 2010-09-10 22:33:08.000 253 30774.65 80.26 43639.21 88888.00 2010-09-10 22:33:09.000 253 30774.64 80.26 43639.18 88888.00 2010-09-10 22:33:10.000 253 30774.65 80.29 43639.20 53393.09 2010-09-10 22:33:11.000 253 30774.64 80.31 43639.19 88888.00 2010-09-10 22:33:12.000 253 30774.63 80.29 43639.24 88888.00 2010-09-10 22:33:13.000 253 30774.65 80.31 43639.25 88888.00 2010-09-10 22:33:14.000 253 30774.66 80.31 43639.30 88888.00 2010-09-10 22:33:15.000 253 30774.66 80.27 43639.31 53393.13 2010-09-10 22:33:16.000 253 30774.66 80.28 43639.27 88888.00 2010-09-10 22:33:17.000 253 30774.65 80.25 43639.26 88888.00 2010-09-10 22:33:18.000 253 30774.64 80.25 43639.28 88888.00 2010-09-10 22:33:19.000 253 30774.64 80.25 43639.26 88888.00 2010-09-10 22:33:20.000 253 30774.68 80.27 43639.21 53393.11 2010-09-10 22:33:21.000 253 30774.67 80.28 43639.19 88888.00 2010-09-10 22:33:22.000 253 30774.64 80.28 43639.20 88888.00 2010-09-10 22:33:23.000 253 30774.65 80.27 43639.20 88888.00 2010-09-10 22:33:24.000 253 30774.66 80.27 43639.17 88888.00 2010-09-10 22:33:25.000 253 30774.67 80.21 43639.23 53393.13 2010-09-10 22:33:26.000 253 30774.69 80.18 43639.23 88888.00 2010-09-10 22:33:27.000 253 30774.68 80.18 43639.20 88888.00 2010-09-10 22:33:28.000 253 30774.68 80.22 43639.17 88888.00 2010-09-10 22:33:29.000 253 30774.65 80.22 43639.20 88888.00 2010-09-10 22:33:30.000 253 30774.65 80.22 43639.20 53393.12 2010-09-10 22:33:31.000 253 30774.66 80.27 43639.23 88888.00 2010-09-10 22:33:32.000 253 30774.67 80.24 43639.27 88888.00 2010-09-10 22:33:33.000 253 30774.64 80.23 43639.25 88888.00 2010-09-10 22:33:34.000 253 30774.63 80.24 43639.30 88888.00 2010-09-10 22:33:35.000 253 30774.64 80.28 43639.31 53393.14 2010-09-10 22:33:36.000 253 30774.61 80.28 43639.35 88888.00 2010-09-10 22:33:37.000 253 30774.59 80.30 43639.32 88888.00 2010-09-10 22:33:38.000 253 30774.57 80.34 43639.32 88888.00 2010-09-10 22:33:39.000 253 30774.57 80.33 43639.36 88888.00 2010-09-10 22:33:40.000 253 30774.58 80.33 43639.37 53393.11 2010-09-10 22:33:41.000 253 30774.60 80.35 43639.36 88888.00 2010-09-10 22:33:42.000 253 30774.59 80.30 43639.35 88888.00 2010-09-10 22:33:43.000 253 30774.57 80.30 43639.33 88888.00 2010-09-10 22:33:44.000 253 30774.55 80.34 43639.32 88888.00 2010-09-10 22:33:45.000 253 30774.57 80.38 43639.31 53393.13 2010-09-10 22:33:46.000 253 30774.56 80.41 43639.28 88888.00 2010-09-10 22:33:47.000 253 30774.58 80.44 43639.28 88888.00 2010-09-10 22:33:48.000 253 30774.60 80.42 43639.30 88888.00 2010-09-10 22:33:49.000 253 30774.58 80.37 43639.30 88888.00 2010-09-10 22:33:50.000 253 30774.57 80.35 43639.31 53393.13 2010-09-10 22:33:51.000 253 30774.63 80.34 43639.27 88888.00 2010-09-10 22:33:52.000 253 30774.64 80.32 43639.26 88888.00 2010-09-10 22:33:53.000 253 30774.57 80.29 43639.31 88888.00 2010-09-10 22:33:54.000 253 30774.56 80.33 43639.34 88888.00 2010-09-10 22:33:55.000 253 30774.59 80.34 43639.31 53393.09 2010-09-10 22:33:56.000 253 30774.59 80.33 43639.31 88888.00 2010-09-10 22:33:57.000 253 30774.59 80.35 43639.32 88888.00 2010-09-10 22:33:58.000 253 30774.57 80.33 43639.32 88888.00 2010-09-10 22:33:59.000 253 30774.52 80.33 43639.33 88888.00 2010-09-10 22:34:00.000 253 30774.50 80.31 43639.33 53393.13 2010-09-10 22:34:01.000 253 30774.49 80.31 43639.34 88888.00 2010-09-10 22:34:02.000 253 30774.49 80.39 43639.33 88888.00 2010-09-10 22:34:03.000 253 30774.49 80.40 43639.29 88888.00 2010-09-10 22:34:04.000 253 30774.52 80.40 43639.31 88888.00 2010-09-10 22:34:05.000 253 30774.53 80.39 43639.27 53393.10 2010-09-10 22:34:06.000 253 30774.53 80.39 43639.28 88888.00 2010-09-10 22:34:07.000 253 30774.51 80.44 43639.28 88888.00 2010-09-10 22:34:08.000 253 30774.49 80.43 43639.27 88888.00 2010-09-10 22:34:09.000 253 30774.39 80.28 43639.43 88888.00 2010-09-10 22:34:10.000 253 30774.49 80.38 43639.38 53393.12 2010-09-10 22:34:11.000 253 30774.54 80.41 43639.28 88888.00 2010-09-10 22:34:12.000 253 30774.53 80.37 43639.25 88888.00 2010-09-10 22:34:13.000 253 30774.55 80.45 43639.31 88888.00 2010-09-10 22:34:14.000 253 30774.53 80.44 43639.28 88888.00 2010-09-10 22:34:15.000 253 30774.53 80.45 43639.31 53393.12 2010-09-10 22:34:16.000 253 30774.57 80.49 43639.29 88888.00 2010-09-10 22:34:17.000 253 30774.55 80.50 43639.30 88888.00 2010-09-10 22:34:18.000 253 30774.56 80.52 43639.35 88888.00 2010-09-10 22:34:19.000 253 30774.58 80.55 43639.34 88888.00 2010-09-10 22:34:20.000 253 30774.59 80.54 43639.32 53393.17 2010-09-10 22:34:21.000 253 30774.58 80.57 43639.28 88888.00 2010-09-10 22:34:22.000 253 30774.58 80.58 43639.24 88888.00 2010-09-10 22:34:23.000 253 30774.53 80.56 43639.25 88888.00 2010-09-10 22:34:24.000 253 30774.52 80.56 43639.35 88888.00 2010-09-10 22:34:25.000 253 30774.55 80.59 43639.31 53393.17 2010-09-10 22:34:26.000 253 30774.54 80.62 43639.27 88888.00 2010-09-10 22:34:27.000 253 30774.56 80.61 43639.29 88888.00 2010-09-10 22:34:28.000 253 30774.54 80.58 43639.29 88888.00 2010-09-10 22:34:29.000 253 30774.56 80.61 43639.29 88888.00 2010-09-10 22:34:30.000 253 30774.55 80.59 43639.28 53393.17 2010-09-10 22:34:31.000 253 30774.55 80.63 43639.23 88888.00 2010-09-10 22:34:32.000 253 30774.53 80.61 43639.29 88888.00 2010-09-10 22:34:33.000 253 30774.55 80.63 43639.28 88888.00 2010-09-10 22:34:34.000 253 30774.57 80.61 43639.22 88888.00 2010-09-10 22:34:35.000 253 30774.57 80.61 43639.25 53393.15 2010-09-10 22:34:36.000 253 30774.56 80.60 43639.32 88888.00 2010-09-10 22:34:37.000 253 30774.58 80.63 43639.33 88888.00 2010-09-10 22:34:38.000 253 30774.57 80.61 43639.40 88888.00 2010-09-10 22:34:39.000 253 30774.54 80.58 43639.39 88888.00 2010-09-10 22:34:40.000 253 30774.54 80.60 43639.34 53393.16 2010-09-10 22:34:41.000 253 30774.55 80.63 43639.33 88888.00 2010-09-10 22:34:42.000 253 30774.54 80.61 43639.26 88888.00 2010-09-10 22:34:43.000 253 30774.50 80.57 43639.23 88888.00 2010-09-10 22:34:44.000 253 30774.51 80.58 43639.26 88888.00 2010-09-10 22:34:45.000 253 30774.51 80.61 43639.27 53393.14 2010-09-10 22:34:46.000 253 30774.49 80.57 43639.35 88888.00 2010-09-10 22:34:47.000 253 30774.51 80.55 43639.33 88888.00 2010-09-10 22:34:48.000 253 30774.51 80.57 43639.27 88888.00 2010-09-10 22:34:49.000 253 30774.49 80.57 43639.29 88888.00 2010-09-10 22:34:50.000 253 30774.48 80.54 43639.26 53393.14 2010-09-10 22:34:51.000 253 30774.46 80.54 43639.27 88888.00 2010-09-10 22:34:52.000 253 30774.48 80.53 43639.30 88888.00 2010-09-10 22:34:53.000 253 30774.49 80.54 43639.33 88888.00 2010-09-10 22:34:54.000 253 30774.47 80.53 43639.38 88888.00 2010-09-10 22:34:55.000 253 30774.45 80.53 43639.34 53393.14 2010-09-10 22:34:56.000 253 30774.43 80.59 43639.33 88888.00 2010-09-10 22:34:57.000 253 30774.44 80.64 43639.32 88888.00 2010-09-10 22:34:58.000 253 30774.46 80.65 43639.31 88888.00 2010-09-10 22:34:59.000 253 30774.47 80.67 43639.28 88888.00 2010-09-10 22:35:00.000 253 30774.48 80.61 43639.30 53393.10 2010-09-10 22:35:01.000 253 30774.47 80.60 43639.29 88888.00 2010-09-10 22:35:02.000 253 30774.46 80.64 43639.27 88888.00 2010-09-10 22:35:03.000 253 30774.44 80.68 43639.30 88888.00 2010-09-10 22:35:04.000 253 30774.42 80.69 43639.32 88888.00 2010-09-10 22:35:05.000 253 30774.46 80.70 43639.33 53393.13 2010-09-10 22:35:06.000 253 30774.48 80.64 43639.33 88888.00 2010-09-10 22:35:07.000 253 30774.47 80.70 43639.36 88888.00 2010-09-10 22:35:08.000 253 30774.47 80.72 43639.40 88888.00 2010-09-10 22:35:09.000 253 30774.50 80.70 43639.39 88888.00 2010-09-10 22:35:10.000 253 30774.46 80.71 43639.37 53393.13 2010-09-10 22:35:11.000 253 30774.45 80.72 43639.41 88888.00 2010-09-10 22:35:12.000 253 30774.49 80.74 43639.45 88888.00 2010-09-10 22:35:13.000 253 30774.49 80.77 43639.47 88888.00 2010-09-10 22:35:14.000 253 30774.45 80.78 43639.46 88888.00 2010-09-10 22:35:15.000 253 30774.44 80.78 43639.44 53393.17 2010-09-10 22:35:16.000 253 30774.48 80.74 43639.39 88888.00 2010-09-10 22:35:17.000 253 30774.47 80.73 43639.44 88888.00 2010-09-10 22:35:18.000 253 30774.49 80.77 43639.44 88888.00 2010-09-10 22:35:19.000 253 30774.49 80.79 43639.42 88888.00 2010-09-10 22:35:20.000 253 30774.51 80.81 43639.43 53393.19 2010-09-10 22:35:21.000 253 30774.50 80.79 43639.38 88888.00 2010-09-10 22:35:22.000 253 30774.50 80.81 43639.38 88888.00 2010-09-10 22:35:23.000 253 30774.47 80.81 43639.39 88888.00 2010-09-10 22:35:24.000 253 30774.48 80.80 43639.40 88888.00 2010-09-10 22:35:25.000 253 30774.53 80.77 43639.32 53393.19 2010-09-10 22:35:26.000 253 30774.50 80.78 43639.32 88888.00 2010-09-10 22:35:27.000 253 30774.49 80.78 43639.32 88888.00 2010-09-10 22:35:28.000 253 30774.47 80.77 43639.32 88888.00 2010-09-10 22:35:29.000 253 30774.48 80.77 43639.37 88888.00 2010-09-10 22:35:30.000 253 30774.48 80.75 43639.41 53393.21 2010-09-10 22:35:31.000 253 30774.51 80.72 43639.42 88888.00 2010-09-10 22:35:32.000 253 30774.53 80.78 43639.36 88888.00 2010-09-10 22:35:33.000 253 30774.56 80.78 43639.26 88888.00 2010-09-10 22:35:34.000 253 30774.49 80.72 43639.38 88888.00 2010-09-10 22:35:35.000 253 30774.49 80.70 43639.39 53393.16 2010-09-10 22:35:36.000 253 30774.51 80.69 43639.36 88888.00 2010-09-10 22:35:37.000 253 30774.51 80.72 43639.39 88888.00 2010-09-10 22:35:38.000 253 30774.52 80.69 43639.35 88888.00 2010-09-10 22:35:39.000 253 30774.53 80.72 43639.36 88888.00 2010-09-10 22:35:40.000 253 30774.53 80.72 43639.38 53393.20 2010-09-10 22:35:41.000 253 30774.47 80.77 43639.45 88888.00 2010-09-10 22:35:42.000 253 30774.50 80.70 43639.49 88888.00 2010-09-10 22:35:43.000 253 30774.52 80.72 43639.47 88888.00 2010-09-10 22:35:44.000 253 30774.52 80.66 43639.35 88888.00 2010-09-10 22:35:45.000 253 30774.46 80.75 43639.36 53393.23 2010-09-10 22:35:46.000 253 30774.49 80.78 43639.42 88888.00 2010-09-10 22:35:47.000 253 30774.46 80.81 43639.43 88888.00 2010-09-10 22:35:48.000 253 30774.45 80.86 43639.43 88888.00 2010-09-10 22:35:49.000 253 30774.44 80.81 43639.44 88888.00 2010-09-10 22:35:50.000 253 30774.45 80.73 43639.44 53393.20 2010-09-10 22:35:51.000 253 30774.45 80.75 43639.41 88888.00 2010-09-10 22:35:52.000 253 30774.46 80.82 43639.41 88888.00 2010-09-10 22:35:53.000 253 30774.47 80.84 43639.42 88888.00 2010-09-10 22:35:54.000 253 30774.45 80.85 43639.43 88888.00 2010-09-10 22:35:55.000 253 30774.47 80.84 43639.44 53393.20 2010-09-10 22:35:56.000 253 30774.45 80.78 43639.38 88888.00 2010-09-10 22:35:57.000 253 30774.44 80.80 43639.41 88888.00 2010-09-10 22:35:58.000 253 30774.49 80.83 43639.40 88888.00 2010-09-10 22:35:59.000 253 30774.47 80.81 43639.42 88888.00 2010-09-10 22:36:00.000 253 30774.46 80.80 43639.41 53393.18 2010-09-10 22:36:01.000 253 30774.44 80.82 43639.43 88888.00 2010-09-10 22:36:02.000 253 30774.47 80.82 43639.41 88888.00 2010-09-10 22:36:03.000 253 30774.47 80.83 43639.41 88888.00 2010-09-10 22:36:04.000 253 30774.44 80.86 43639.42 88888.00 2010-09-10 22:36:05.000 253 30774.43 80.85 43639.42 53393.17 2010-09-10 22:36:06.000 253 30774.45 80.84 43639.42 88888.00 2010-09-10 22:36:07.000 253 30774.46 80.80 43639.42 88888.00 2010-09-10 22:36:08.000 253 30774.45 80.81 43639.46 88888.00 2010-09-10 22:36:09.000 253 30774.42 80.81 43639.44 88888.00 2010-09-10 22:36:10.000 253 30774.42 80.81 43639.41 53393.18 2010-09-10 22:36:11.000 253 30774.41 80.82 43639.41 88888.00 2010-09-10 22:36:12.000 253 30774.45 80.86 43639.40 88888.00 2010-09-10 22:36:13.000 253 30774.46 80.86 43639.44 88888.00 2010-09-10 22:36:14.000 253 30774.46 80.86 43639.48 88888.00 2010-09-10 22:36:15.000 253 30774.46 80.88 43639.47 53393.21 2010-09-10 22:36:16.000 253 30774.46 80.86 43639.44 88888.00 2010-09-10 22:36:17.000 253 30774.42 80.83 43639.47 88888.00 2010-09-10 22:36:18.000 253 30774.42 80.86 43639.45 88888.00 2010-09-10 22:36:19.000 253 30774.43 80.89 43639.44 88888.00 2010-09-10 22:36:20.000 253 30774.45 80.89 43639.42 53393.18 2010-09-10 22:36:21.000 253 30774.42 80.87 43639.41 88888.00 2010-09-10 22:36:22.000 253 30774.40 80.83 43639.44 88888.00 2010-09-10 22:36:23.000 253 30774.41 80.83 43639.41 88888.00 2010-09-10 22:36:24.000 253 30774.41 80.84 43639.39 88888.00 2010-09-10 22:36:25.000 253 30774.37 80.87 43639.39 53393.17 2010-09-10 22:36:26.000 253 30774.37 80.88 43639.43 88888.00 2010-09-10 22:36:27.000 253 30774.36 80.92 43639.45 88888.00 2010-09-10 22:36:28.000 253 30774.34 80.96 43639.44 88888.00 2010-09-10 22:36:29.000 253 30774.40 80.97 43639.47 88888.00 2010-09-10 22:36:30.000 253 30774.38 80.99 43639.47 53393.16 2010-09-10 22:36:31.000 253 30774.37 80.99 43639.46 88888.00 2010-09-10 22:36:32.000 253 30774.38 80.98 43639.43 88888.00 2010-09-10 22:36:33.000 253 30774.38 80.96 43639.44 88888.00 2010-09-10 22:36:34.000 253 30774.36 80.97 43639.43 88888.00 2010-09-10 22:36:35.000 253 30774.36 81.00 43639.45 53393.19 2010-09-10 22:36:36.000 253 30774.36 80.95 43639.40 88888.00 2010-09-10 22:36:37.000 253 30774.36 80.97 43639.42 88888.00 2010-09-10 22:36:38.000 253 30774.37 81.01 43639.41 88888.00 2010-09-10 22:36:39.000 253 30774.35 81.01 43639.43 88888.00 2010-09-10 22:36:40.000 253 30774.35 81.00 43639.49 53393.18 2010-09-10 22:36:41.000 253 30774.32 81.04 43639.49 88888.00 2010-09-10 22:36:42.000 253 30774.30 80.98 43639.46 88888.00 2010-09-10 22:36:43.000 253 30774.33 80.98 43639.48 88888.00 2010-09-10 22:36:44.000 253 30774.37 81.04 43639.46 88888.00 2010-09-10 22:36:45.000 253 30774.37 81.03 43639.46 53393.21 2010-09-10 22:36:46.000 253 30774.39 81.05 43639.50 88888.00 2010-09-10 22:36:47.000 253 30774.39 81.03 43639.50 88888.00 2010-09-10 22:36:48.000 253 30774.36 81.00 43639.50 88888.00 2010-09-10 22:36:49.000 253 30774.33 80.99 43639.53 88888.00 2010-09-10 22:36:50.000 253 30774.37 81.00 43639.55 53393.17 2010-09-10 22:36:51.000 253 30774.40 81.00 43639.50 88888.00 2010-09-10 22:36:52.000 253 30774.35 81.00 43639.50 88888.00 2010-09-10 22:36:53.000 253 30774.29 80.99 43639.54 88888.00 2010-09-10 22:36:54.000 253 30774.27 80.99 43639.57 88888.00 2010-09-10 22:36:55.000 253 30774.29 80.95 43639.56 53393.14 2010-09-10 22:36:56.000 253 30774.27 80.96 43639.52 88888.00 2010-09-10 22:36:57.000 253 30774.29 81.01 43639.50 88888.00 2010-09-10 22:36:58.000 253 30774.28 81.02 43639.51 88888.00 2010-09-10 22:36:59.000 253 30774.29 80.99 43639.48 88888.00 2010-09-10 22:37:00.000 253 30774.31 81.02 43639.52 53393.16 2010-09-10 22:37:01.000 253 30774.30 81.05 43639.51 88888.00 2010-09-10 22:37:02.000 253 30774.31 81.07 43639.58 88888.00 2010-09-10 22:37:03.000 253 30774.26 81.08 43639.57 88888.00 2010-09-10 22:37:04.000 253 30774.24 81.10 43639.56 88888.00 2010-09-10 22:37:05.000 253 30774.29 81.12 43639.54 53393.15 2010-09-10 22:37:06.000 253 30774.33 81.10 43639.55 88888.00 2010-09-10 22:37:07.000 253 30774.34 81.11 43639.59 88888.00 2010-09-10 22:37:08.000 253 30774.30 81.07 43639.58 88888.00 2010-09-10 22:37:09.000 253 30774.28 81.08 43639.55 88888.00 2010-09-10 22:37:10.000 253 30774.29 81.14 43639.55 53393.20 2010-09-10 22:37:11.000 253 30774.29 81.10 43639.60 88888.00 2010-09-10 22:37:12.000 253 30774.25 81.09 43639.57 88888.00 2010-09-10 22:37:13.000 253 30774.26 81.11 43639.59 88888.00 2010-09-10 22:37:14.000 253 30774.28 81.12 43639.59 88888.00 2010-09-10 22:37:15.000 253 30774.28 81.19 43639.64 53393.20 2010-09-10 22:37:16.000 253 30774.28 81.19 43639.61 88888.00 2010-09-10 22:37:17.000 253 30774.29 81.20 43639.57 88888.00 2010-09-10 22:37:18.000 253 30774.29 81.17 43639.58 88888.00 2010-09-10 22:37:19.000 253 30774.29 81.17 43639.61 88888.00 2010-09-10 22:37:20.000 253 30774.31 81.14 43639.57 53393.18 2010-09-10 22:37:21.000 253 30774.30 81.15 43639.60 88888.00 2010-09-10 22:37:22.000 253 30774.29 81.16 43639.57 88888.00 2010-09-10 22:37:23.000 253 30774.29 81.14 43639.56 88888.00 2010-09-10 22:37:24.000 253 30774.30 81.12 43639.57 88888.00 2010-09-10 22:37:25.000 253 30774.25 81.11 43639.62 53393.19 2010-09-10 22:37:26.000 253 30774.18 81.11 43639.74 88888.00 2010-09-10 22:37:27.000 253 30774.26 81.16 43639.63 88888.00 2010-09-10 22:37:28.000 253 30774.28 81.19 43639.63 88888.00 2010-09-10 22:37:29.000 253 30774.26 81.16 43639.61 88888.00 2010-09-10 22:37:30.000 253 30774.30 81.15 43639.58 53393.20 2010-09-10 22:37:31.000 253 30774.30 81.13 43639.58 88888.00 2010-09-10 22:37:32.000 253 30774.30 81.14 43639.57 88888.00 2010-09-10 22:37:33.000 253 30774.29 81.17 43639.53 88888.00 2010-09-10 22:37:34.000 253 30774.27 81.16 43639.54 88888.00 2010-09-10 22:37:35.000 253 30774.29 81.15 43639.56 53393.16 2010-09-10 22:37:36.000 253 30774.26 81.17 43639.52 88888.00 2010-09-10 22:37:37.000 253 30774.24 81.21 43639.53 88888.00 2010-09-10 22:37:38.000 253 30774.26 81.21 43639.55 88888.00 2010-09-10 22:37:39.000 253 30774.26 81.24 43639.57 88888.00 2010-09-10 22:37:40.000 253 30774.28 81.24 43639.54 53393.16 2010-09-10 22:37:41.000 253 30774.24 81.20 43639.53 88888.00 2010-09-10 22:37:42.000 253 30774.25 81.18 43639.59 88888.00 2010-09-10 22:37:43.000 253 30774.26 81.22 43639.59 88888.00 2010-09-10 22:37:44.000 253 30774.25 81.27 43639.56 88888.00 2010-09-10 22:37:45.000 253 30774.26 81.29 43639.55 53393.19 2010-09-10 22:37:46.000 253 30774.26 81.27 43639.53 88888.00 2010-09-10 22:37:47.000 253 30774.28 81.29 43639.53 88888.00 2010-09-10 22:37:48.000 253 30774.29 81.30 43639.55 88888.00 2010-09-10 22:37:49.000 253 30774.30 81.27 43639.54 88888.00 2010-09-10 22:37:50.000 253 30774.28 81.26 43639.56 53393.21 2010-09-10 22:37:51.000 253 30774.26 81.30 43639.60 88888.00 2010-09-10 22:37:52.000 253 30774.27 81.28 43639.53 88888.00 2010-09-10 22:37:53.000 253 30774.25 81.30 43639.52 88888.00 2010-09-10 22:37:54.000 253 30774.27 81.33 43639.58 88888.00 2010-09-10 22:37:55.000 253 30774.27 81.32 43639.60 53393.19 2010-09-10 22:37:56.000 253 30774.25 81.34 43639.62 88888.00 2010-09-10 22:37:57.000 253 30774.25 81.36 43639.57 88888.00 2010-09-10 22:37:58.000 253 30774.24 81.34 43639.61 88888.00 2010-09-10 22:37:59.000 253 30774.24 81.37 43639.64 88888.00 2010-09-10 22:38:00.000 253 30774.26 81.38 43639.64 53393.19 2010-09-10 22:38:01.000 253 30774.27 81.37 43639.60 88888.00 2010-09-10 22:38:02.000 253 30774.27 81.33 43639.58 88888.00 2010-09-10 22:38:03.000 253 30774.29 81.33 43639.56 88888.00 2010-09-10 22:38:04.000 253 30774.30 81.33 43639.52 88888.00 2010-09-10 22:38:05.000 253 30774.28 81.36 43639.51 53393.18 2010-09-10 22:38:06.000 253 30774.26 81.35 43639.48 88888.00 2010-09-10 22:38:07.000 253 30774.28 81.39 43639.57 88888.00 2010-09-10 22:38:08.000 253 30774.25 81.37 43639.60 88888.00 2010-09-10 22:38:09.000 253 30774.22 81.35 43639.55 88888.00 2010-09-10 22:38:10.000 253 30774.20 81.39 43639.59 53393.19 2010-09-10 22:38:11.000 253 30774.17 81.40 43639.59 88888.00 2010-09-10 22:38:12.000 253 30774.15 81.41 43639.55 88888.00 2010-09-10 22:38:13.000 253 30774.14 81.42 43639.54 88888.00 2010-09-10 22:38:14.000 253 30774.14 81.47 43639.50 88888.00 2010-09-10 22:38:15.000 253 30774.21 81.50 43639.54 53393.19 2010-09-10 22:38:16.000 253 30774.23 81.46 43639.50 88888.00 2010-09-10 22:38:17.000 253 30774.27 81.50 43639.52 88888.00 2010-09-10 22:38:18.000 253 30774.26 81.48 43639.53 88888.00 2010-09-10 22:38:19.000 253 30774.26 81.52 43639.58 88888.00 2010-09-10 22:38:20.000 253 30774.28 81.49 43639.57 53393.20 2010-09-10 22:38:21.000 253 30774.28 81.45 43639.57 88888.00 2010-09-10 22:38:22.000 253 30774.29 81.42 43639.56 88888.00 2010-09-10 22:38:23.000 253 30774.24 81.43 43639.58 88888.00 2010-09-10 22:38:24.000 253 30774.25 81.49 43639.58 88888.00 2010-09-10 22:38:25.000 253 30774.24 81.50 43639.57 53393.20 2010-09-10 22:38:26.000 253 30774.24 81.45 43639.55 88888.00 2010-09-10 22:38:27.000 253 30774.28 81.45 43639.58 88888.00 2010-09-10 22:38:28.000 253 30774.29 81.43 43639.58 88888.00 2010-09-10 22:38:29.000 253 30774.28 81.43 43639.54 88888.00 2010-09-10 22:38:30.000 253 30774.27 81.48 43639.58 53393.20 2010-09-10 22:38:31.000 253 30774.27 81.47 43639.61 88888.00 2010-09-10 22:38:32.000 253 30774.26 81.43 43639.64 88888.00 2010-09-10 22:38:33.000 253 30774.31 81.49 43639.65 88888.00 2010-09-10 22:38:34.000 253 30774.31 81.46 43639.61 88888.00 2010-09-10 22:38:35.000 253 30774.28 81.46 43639.57 53393.20 2010-09-10 22:38:36.000 253 30774.28 81.47 43639.59 88888.00 2010-09-10 22:38:37.000 253 30774.28 81.51 43639.57 88888.00 2010-09-10 22:38:38.000 253 30774.26 81.49 43639.56 88888.00 2010-09-10 22:38:39.000 253 30774.21 81.47 43639.58 88888.00 2010-09-10 22:38:40.000 253 30774.24 81.52 43639.62 53393.19 2010-09-10 22:38:41.000 253 30774.27 81.51 43639.60 88888.00 2010-09-10 22:38:42.000 253 30774.26 81.49 43639.63 88888.00 2010-09-10 22:38:43.000 253 30774.25 81.49 43639.62 88888.00 2010-09-10 22:38:44.000 253 30774.25 81.47 43639.60 88888.00 2010-09-10 22:38:45.000 253 30774.29 81.50 43639.64 53393.20 2010-09-10 22:38:46.000 253 30774.29 81.48 43639.69 88888.00 2010-09-10 22:38:47.000 253 30774.28 81.50 43639.71 88888.00 2010-09-10 22:38:48.000 253 30774.30 81.50 43639.63 88888.00 2010-09-10 22:38:49.000 253 30774.29 81.51 43639.62 88888.00 2010-09-10 22:38:50.000 253 30774.26 81.51 43639.64 53393.22 2010-09-10 22:38:51.000 253 30774.21 81.52 43639.62 88888.00 2010-09-10 22:38:52.000 253 30774.22 81.53 43639.60 88888.00 2010-09-10 22:38:53.000 253 30774.24 81.51 43639.61 88888.00 2010-09-10 22:38:54.000 253 30774.22 81.54 43639.66 88888.00 2010-09-10 22:38:55.000 253 30774.26 81.55 43639.62 53393.20 2010-09-10 22:38:56.000 253 30774.29 81.52 43639.58 88888.00 2010-09-10 22:38:57.000 253 30774.30 81.54 43639.58 88888.00 2010-09-10 22:38:58.000 253 30774.25 81.57 43639.61 88888.00 2010-09-10 22:38:59.000 253 30774.26 81.54 43639.58 88888.00 2010-09-10 22:39:00.000 253 30774.28 81.56 43639.56 53393.20 2010-09-10 22:39:01.000 253 30774.29 81.54 43639.56 88888.00 2010-09-10 22:39:02.000 253 30774.27 81.56 43639.57 88888.00 2010-09-10 22:39:03.000 253 30774.25 81.57 43639.57 88888.00 2010-09-10 22:39:04.000 253 30774.30 81.56 43639.59 88888.00 2010-09-10 22:39:05.000 253 30774.29 81.55 43639.63 53393.21 2010-09-10 22:39:06.000 253 30774.25 81.53 43639.62 88888.00 2010-09-10 22:39:07.000 253 30774.26 81.51 43639.59 88888.00 2010-09-10 22:39:08.000 253 30774.26 81.55 43639.60 88888.00 2010-09-10 22:39:09.000 253 30774.27 81.58 43639.60 88888.00 2010-09-10 22:39:10.000 253 30774.28 81.59 43639.61 53393.24 2010-09-10 22:39:11.000 253 30774.28 81.57 43639.57 88888.00 2010-09-10 22:39:12.000 253 30774.27 81.57 43639.63 88888.00 2010-09-10 22:39:13.000 253 30774.26 81.59 43639.64 88888.00 2010-09-10 22:39:14.000 253 30774.22 81.60 43639.61 88888.00 2010-09-10 22:39:15.000 253 30774.24 81.61 43639.60 53393.24 2010-09-10 22:39:16.000 253 30774.21 81.63 43639.61 88888.00 2010-09-10 22:39:17.000 253 30774.22 81.59 43639.62 88888.00 2010-09-10 22:39:18.000 253 30774.23 81.66 43639.65 88888.00 2010-09-10 22:39:19.000 253 30774.27 81.65 43639.68 88888.00 2010-09-10 22:39:20.000 253 30774.26 81.65 43639.62 53393.23 2010-09-10 22:39:21.000 253 30774.22 81.64 43639.55 88888.00 2010-09-10 22:39:22.000 253 30774.21 81.65 43639.56 88888.00 2010-09-10 22:39:23.000 253 30774.19 81.65 43639.56 88888.00 2010-09-10 22:39:24.000 253 30774.21 81.68 43639.58 88888.00 2010-09-10 22:39:25.000 253 30774.20 81.64 43639.57 53393.25 2010-09-10 22:39:26.000 253 30774.17 81.64 43639.58 88888.00 2010-09-10 22:39:27.000 253 30774.18 81.64 43639.56 88888.00 2010-09-10 22:39:28.000 253 30774.22 81.68 43639.58 88888.00 2010-09-10 22:39:29.000 253 30774.26 81.66 43639.57 88888.00 2010-09-10 22:39:30.000 253 30774.26 81.67 43639.59 53393.24 2010-09-10 22:39:31.000 253 30774.26 81.67 43639.57 88888.00 2010-09-10 22:39:32.000 253 30774.30 81.69 43639.60 88888.00 2010-09-10 22:39:33.000 253 30774.32 81.73 43639.63 88888.00 2010-09-10 22:39:34.000 253 30774.30 81.71 43639.58 88888.00 2010-09-10 22:39:35.000 253 30774.28 81.69 43639.61 53393.26 2010-09-10 22:39:36.000 253 30774.25 81.69 43639.63 88888.00 2010-09-10 22:39:37.000 253 30774.24 81.75 43639.64 88888.00 2010-09-10 22:39:38.000 253 30774.26 81.75 43639.65 88888.00 2010-09-10 22:39:39.000 253 30774.27 81.74 43639.64 88888.00 2010-09-10 22:39:40.000 253 30774.26 81.75 43639.64 53393.30 2010-09-10 22:39:41.000 253 30774.24 81.77 43639.66 88888.00 2010-09-10 22:39:42.000 253 30774.25 81.79 43639.63 88888.00 2010-09-10 22:39:43.000 253 30774.24 81.75 43639.64 88888.00 2010-09-10 22:39:44.000 253 30774.22 81.72 43639.69 88888.00 2010-09-10 22:39:45.000 253 30774.22 81.73 43639.69 53393.31 2010-09-10 22:39:46.000 253 30774.27 81.76 43639.64 88888.00 2010-09-10 22:39:47.000 253 30774.25 81.74 43639.61 88888.00 2010-09-10 22:39:48.000 253 30774.23 81.72 43639.60 88888.00 2010-09-10 22:39:49.000 253 30774.25 81.79 43639.65 88888.00 2010-09-10 22:39:50.000 253 30774.28 81.74 43639.63 53393.30 2010-09-10 22:39:51.000 253 30774.27 81.75 43639.66 88888.00 2010-09-10 22:39:52.000 253 30774.23 81.73 43639.65 88888.00 2010-09-10 22:39:53.000 253 30774.22 81.75 43639.57 88888.00 2010-09-10 22:39:54.000 253 30774.22 81.72 43639.60 88888.00 2010-09-10 22:39:55.000 253 30774.17 81.73 43639.60 53393.27 2010-09-10 22:39:56.000 253 30774.16 81.71 43639.59 88888.00 2010-09-10 22:39:57.000 253 30774.15 81.76 43639.63 88888.00 2010-09-10 22:39:58.000 253 30774.12 81.82 43639.68 88888.00 2010-09-10 22:39:59.000 253 30774.14 81.84 43639.68 88888.00 2010-09-10 22:40:00.000 253 30774.18 81.81 43639.67 53393.23 2010-09-10 22:40:01.000 253 30774.17 81.78 43639.62 88888.00 2010-09-10 22:40:02.000 253 30774.17 81.77 43639.62 88888.00 2010-09-10 22:40:03.000 253 30774.15 81.75 43639.66 88888.00 2010-09-10 22:40:04.000 253 30774.17 81.76 43639.61 88888.00 2010-09-10 22:40:05.000 253 30774.19 81.81 43639.61 53393.26 2010-09-10 22:40:06.000 253 30774.15 81.80 43639.59 88888.00 2010-09-10 22:40:07.000 253 30774.17 81.80 43639.63 88888.00 2010-09-10 22:40:08.000 253 30774.15 81.82 43639.71 88888.00 2010-09-10 22:40:09.000 253 30774.12 81.77 43639.70 88888.00 2010-09-10 22:40:10.000 253 30774.10 81.80 43639.76 53393.25 2010-09-10 22:40:11.000 253 30774.15 81.83 43639.71 88888.00 2010-09-10 22:40:12.000 253 30774.15 81.84 43639.70 88888.00 2010-09-10 22:40:13.000 253 30774.16 81.84 43639.74 88888.00 2010-09-10 22:40:14.000 253 30774.15 81.87 43639.77 88888.00 2010-09-10 22:40:15.000 253 30774.18 81.85 43639.78 53393.25 2010-09-10 22:40:16.000 253 30774.17 81.84 43639.76 88888.00 2010-09-10 22:40:17.000 253 30774.20 81.84 43639.78 88888.00 2010-09-10 22:40:18.000 253 30774.20 81.86 43639.78 88888.00 2010-09-10 22:40:19.000 253 30774.17 81.86 43639.79 88888.00 2010-09-10 22:40:20.000 253 30774.20 81.88 43639.75 53393.29 2010-09-10 22:40:21.000 253 30774.22 81.86 43639.73 88888.00 2010-09-10 22:40:22.000 253 30774.23 81.85 43639.74 88888.00 2010-09-10 22:40:23.000 253 30774.25 81.86 43639.75 88888.00 2010-09-10 22:40:24.000 253 30774.22 81.87 43639.74 88888.00 2010-09-10 22:40:25.000 253 30774.18 81.84 43639.74 53393.32 2010-09-10 22:40:26.000 253 30774.15 81.83 43639.72 88888.00 2010-09-10 22:40:27.000 253 30774.16 81.87 43639.75 88888.00 2010-09-10 22:40:28.000 253 30774.19 81.91 43639.74 88888.00 2010-09-10 22:40:29.000 253 30774.17 81.90 43639.74 88888.00 2010-09-10 22:40:30.000 253 30774.18 81.89 43639.72 53393.31 2010-09-10 22:40:31.000 253 30774.17 81.88 43639.72 88888.00 2010-09-10 22:40:32.000 253 30774.17 81.89 43639.73 88888.00 2010-09-10 22:40:33.000 253 30774.18 81.88 43639.78 88888.00 2010-09-10 22:40:34.000 253 30774.17 81.86 43639.76 88888.00 2010-09-10 22:40:35.000 253 30774.15 81.89 43639.75 53393.31 2010-09-10 22:40:36.000 253 30774.17 81.89 43639.80 88888.00 2010-09-10 22:40:37.000 253 30774.19 81.89 43639.78 88888.00 2010-09-10 22:40:38.000 253 30774.18 81.90 43639.76 88888.00 2010-09-10 22:40:39.000 253 30774.17 81.91 43639.74 88888.00 2010-09-10 22:40:40.000 253 30774.17 81.94 43639.71 53393.39 2010-09-10 22:40:41.000 253 30774.19 81.91 43639.71 88888.00 2010-09-10 22:40:42.000 253 30774.17 81.91 43639.70 88888.00 2010-09-10 22:40:43.000 253 30774.16 81.95 43639.74 88888.00 2010-09-10 22:40:44.000 253 30774.16 81.94 43639.76 88888.00 2010-09-10 22:40:45.000 253 30774.14 81.94 43639.78 53393.30 2010-09-10 22:40:46.000 253 30774.18 81.96 43639.78 88888.00 2010-09-10 22:40:47.000 253 30774.19 81.95 43639.79 88888.00 2010-09-10 22:40:48.000 253 30774.19 81.89 43639.77 88888.00 2010-09-10 22:40:49.000 253 30774.18 81.91 43639.75 88888.00 2010-09-10 22:40:50.000 253 30774.20 81.89 43639.70 53393.35 2010-09-10 22:40:51.000 253 30774.21 81.87 43639.73 88888.00 2010-09-10 22:40:52.000 253 30774.26 81.87 43639.72 88888.00 2010-09-10 22:40:53.000 253 30774.26 81.90 43639.76 88888.00 2010-09-10 22:40:54.000 253 30774.22 81.98 43639.78 88888.00 2010-09-10 22:40:55.000 253 30774.20 81.95 43639.75 53393.38 2010-09-10 22:40:56.000 253 30774.26 81.91 43639.73 88888.00 2010-09-10 22:40:57.000 253 30774.23 81.90 43639.77 88888.00 2010-09-10 22:40:58.000 253 30774.33 82.07 43639.71 88888.00 2010-09-10 22:40:59.000 253 30774.30 82.07 43639.66 88888.00 2010-09-10 22:41:00.000 253 30774.28 82.04 43639.71 53393.41 2010-09-10 22:41:01.000 253 30774.27 81.99 43639.72 88888.00 2010-09-10 22:41:02.000 253 30774.27 81.98 43639.74 88888.00 2010-09-10 22:41:03.000 253 30774.27 82.00 43639.75 88888.00 2010-09-10 22:41:04.000 253 30774.28 82.02 43639.76 88888.00 2010-09-10 22:41:05.000 253 30774.29 82.08 43639.78 53393.38 2010-09-10 22:41:06.000 253 30774.26 82.07 43639.80 88888.00 2010-09-10 22:41:07.000 253 30774.24 82.03 43639.80 88888.00 2010-09-10 22:41:08.000 253 30774.24 82.00 43639.79 88888.00 2010-09-10 22:41:09.000 253 30774.25 82.00 43639.79 88888.00 2010-09-10 22:41:10.000 253 30774.25 82.01 43639.79 53393.38 2010-09-10 22:41:11.000 253 30774.26 82.01 43639.78 88888.00 2010-09-10 22:41:12.000 253 30774.24 82.01 43639.71 88888.00 2010-09-10 22:41:13.000 253 30774.23 82.02 43639.74 88888.00 2010-09-10 22:41:14.000 253 30774.23 82.01 43639.76 88888.00 2010-09-10 22:41:15.000 253 30774.22 81.98 43639.78 53393.42 2010-09-10 22:41:16.000 253 30774.24 81.98 43639.78 88888.00 2010-09-10 22:41:17.000 253 30774.24 82.00 43639.80 88888.00 2010-09-10 22:41:18.000 253 30774.25 82.03 43639.80 88888.00 2010-09-10 22:41:19.000 253 30774.22 81.99 43639.80 88888.00 2010-09-10 22:41:20.000 253 30774.22 82.09 43639.78 53393.39 2010-09-10 22:41:21.000 253 30774.25 82.10 43639.76 88888.00 2010-09-10 22:41:22.000 253 30774.21 82.05 43639.78 88888.00 2010-09-10 22:41:23.000 253 30774.21 82.02 43639.79 88888.00 2010-09-10 22:41:24.000 253 30774.22 82.01 43639.77 88888.00 2010-09-10 22:41:25.000 253 30774.21 82.04 43639.75 53393.42 2010-09-10 22:41:26.000 253 30774.19 82.06 43639.77 88888.00 2010-09-10 22:41:27.000 253 30774.20 82.04 43639.78 88888.00 2010-09-10 22:41:28.000 253 30774.22 82.02 43639.78 88888.00 2010-09-10 22:41:29.000 253 30774.22 82.02 43639.80 88888.00 2010-09-10 22:41:30.000 253 30774.22 81.97 43639.79 53393.36 2010-09-10 22:41:31.000 253 30774.21 82.02 43639.82 88888.00 2010-09-10 22:41:32.000 253 30774.22 82.04 43639.80 88888.00 2010-09-10 22:41:33.000 253 30774.23 82.05 43639.84 88888.00 2010-09-10 22:41:34.000 253 30774.24 82.07 43639.81 88888.00 2010-09-10 22:41:35.000 253 30774.25 82.02 43639.75 53393.41 2010-09-10 22:41:36.000 253 30774.27 82.06 43639.72 88888.00 2010-09-10 22:41:37.000 253 30774.30 82.10 43639.76 88888.00 2010-09-10 22:41:38.000 253 30774.30 82.09 43639.76 88888.00 2010-09-10 22:41:39.000 253 30774.24 82.09 43639.74 88888.00 2010-09-10 22:41:40.000 253 30774.25 82.13 43639.75 53393.43 2010-09-10 22:41:41.000 253 30774.22 82.13 43639.72 88888.00 2010-09-10 22:41:42.000 253 30774.26 82.12 43639.76 88888.00 2010-09-10 22:41:43.000 253 30774.28 82.16 43639.82 88888.00 2010-09-10 22:41:44.000 253 30774.23 82.15 43639.79 88888.00 2010-09-10 22:41:45.000 253 30774.23 82.16 43639.75 53393.47 2010-09-10 22:41:46.000 253 30774.26 82.20 43639.82 88888.00 2010-09-10 22:41:47.000 253 30774.26 82.24 43639.89 88888.00 2010-09-10 22:41:48.000 253 30774.23 82.24 43639.88 88888.00 2010-09-10 22:41:49.000 253 30774.26 82.29 43639.83 88888.00 2010-09-10 22:41:50.000 253 30774.30 82.29 43639.87 53393.46 2010-09-10 22:41:51.000 253 30774.30 82.30 43639.85 88888.00 2010-09-10 22:41:52.000 253 30774.30 82.29 43639.84 88888.00 2010-09-10 22:41:53.000 253 30774.28 82.27 43639.84 88888.00 2010-09-10 22:41:54.000 253 30774.28 82.28 43639.88 88888.00 2010-09-10 22:41:55.000 253 30774.29 82.29 43639.88 53393.49 2010-09-10 22:41:56.000 253 30774.32 82.31 43639.86 88888.00 2010-09-10 22:41:57.000 253 30774.31 82.28 43639.84 88888.00 2010-09-10 22:41:58.000 253 30774.32 82.26 43639.83 88888.00 2010-09-10 22:41:59.000 253 30774.32 82.25 43639.84 88888.00 2010-09-10 22:42:00.000 253 30774.32 82.31 43639.82 53393.49 2010-09-10 22:42:01.000 253 30774.30 82.28 43639.81 88888.00 2010-09-10 22:42:02.000 253 30774.33 82.24 43639.81 88888.00 2010-09-10 22:42:03.000 253 30774.33 82.22 43639.83 88888.00 2010-09-10 22:42:04.000 253 30774.31 82.23 43639.84 88888.00 2010-09-10 22:42:05.000 253 30774.27 82.24 43639.87 53393.48 2010-09-10 22:42:06.000 253 30774.30 82.14 43639.86 88888.00 2010-09-10 22:42:07.000 253 30774.34 82.11 43639.81 88888.00 2010-09-10 22:42:08.000 253 30774.32 82.13 43639.79 88888.00 2010-09-10 22:42:09.000 253 30774.31 82.17 43639.84 88888.00 2010-09-10 22:42:10.000 253 30774.32 82.12 43639.82 53393.50 2010-09-10 22:42:11.000 253 30774.34 82.13 43639.82 88888.00 2010-09-10 22:42:12.000 253 30774.32 82.14 43639.85 88888.00 2010-09-10 22:42:13.000 253 30774.31 82.11 43639.85 88888.00 2010-09-10 22:42:14.000 253 30774.35 82.14 43639.83 88888.00 2010-09-10 22:42:15.000 253 30774.37 82.15 43639.88 53393.51 2010-09-10 22:42:16.000 253 30774.36 82.12 43639.91 88888.00 2010-09-10 22:42:17.000 253 30774.36 82.17 43639.92 88888.00 2010-09-10 22:42:18.000 253 30774.33 82.21 43639.92 88888.00 2010-09-10 22:42:19.000 253 30774.36 82.24 43639.92 88888.00 2010-09-10 22:42:20.000 253 30774.47 82.26 43639.82 53393.51 2010-09-10 22:42:21.000 253 30774.35 82.16 43639.90 88888.00 2010-09-10 22:42:22.000 253 30774.33 82.17 43639.92 88888.00 2010-09-10 22:42:23.000 253 30774.38 82.25 43639.89 88888.00 2010-09-10 22:42:24.000 253 30774.38 82.25 43639.93 88888.00 2010-09-10 22:42:25.000 253 30774.43 82.21 43640.00 53393.57 2010-09-10 22:42:26.000 253 30774.52 82.21 43640.11 88888.00 2010-09-10 22:42:27.000 253 30774.49 82.25 43639.99 88888.00 2010-09-10 22:42:28.000 253 30774.45 82.25 43639.92 88888.00 2010-09-10 22:42:29.000 253 30774.43 82.30 43639.99 88888.00 2010-09-10 22:42:30.000 253 30774.45 82.29 43640.00 53393.62 2010-09-10 22:42:31.000 253 30774.45 82.29 43639.97 88888.00 2010-09-10 22:42:32.000 253 30774.47 82.26 43639.95 88888.00 2010-09-10 22:42:33.000 253 30774.48 82.28 43640.01 88888.00 2010-09-10 22:42:34.000 253 30774.48 82.27 43640.01 88888.00 2010-09-10 22:42:35.000 253 30774.47 82.27 43640.02 53393.62 2010-09-10 22:42:36.000 253 30774.46 82.25 43639.97 88888.00 2010-09-10 22:42:37.000 253 30774.45 82.28 43640.00 88888.00 2010-09-10 22:42:38.000 253 30774.46 82.27 43639.99 88888.00 2010-09-10 22:42:39.000 253 30774.43 82.25 43640.00 88888.00 2010-09-10 22:42:40.000 253 30774.44 82.23 43639.99 53393.60 2010-09-10 22:42:41.000 253 30774.44 82.25 43639.95 88888.00 2010-09-10 22:42:42.000 253 30774.43 82.23 43639.92 88888.00 2010-09-10 22:42:43.000 253 30774.44 82.27 43639.92 88888.00 2010-09-10 22:42:44.000 253 30774.42 82.27 43639.97 88888.00 2010-09-10 22:42:45.000 253 30774.43 82.27 43640.00 53393.59 2010-09-10 22:42:46.000 253 30774.40 82.25 43639.99 88888.00 2010-09-10 22:42:47.000 253 30774.36 82.23 43640.07 88888.00 2010-09-10 22:42:48.000 253 30774.41 82.31 43640.00 88888.00 2010-09-10 22:42:49.000 253 30774.45 82.28 43639.95 88888.00 2010-09-10 22:42:50.000 253 30774.46 82.27 43639.96 53393.65 2010-09-10 22:42:51.000 253 30774.44 82.30 43639.97 88888.00 2010-09-10 22:42:52.000 253 30774.47 82.33 43639.95 88888.00 2010-09-10 22:42:53.000 253 30774.45 82.32 43639.93 88888.00 2010-09-10 22:42:54.000 253 30774.42 82.34 43639.94 88888.00 2010-09-10 22:42:55.000 253 30774.39 82.31 43639.94 53393.61 2010-09-10 22:42:56.000 253 30774.42 82.30 43639.94 88888.00 2010-09-10 22:42:57.000 253 30774.40 82.32 43639.92 88888.00 2010-09-10 22:42:58.000 253 30774.50 82.26 43639.82 88888.00 2010-09-10 22:42:59.000 253 30774.42 82.38 43639.83 88888.00 2010-09-10 22:43:00.000 253 30774.38 82.41 43639.96 53393.65 2010-09-10 22:43:01.000 253 30774.44 82.44 43639.96 88888.00 2010-09-10 22:43:02.000 253 30774.47 82.47 43640.01 88888.00 2010-09-10 22:43:03.000 253 30774.49 82.45 43640.02 88888.00 2010-09-10 22:43:04.000 253 30774.48 82.42 43639.99 88888.00 2010-09-10 22:43:05.000 253 30774.49 82.45 43639.96 53393.66 2010-09-10 22:43:06.000 253 30774.50 82.41 43639.99 88888.00 2010-09-10 22:43:07.000 253 30774.51 82.43 43640.04 88888.00 2010-09-10 22:43:08.000 253 30774.54 82.47 43640.07 88888.00 2010-09-10 22:43:09.000 253 30774.50 82.48 43640.06 88888.00 2010-09-10 22:43:10.000 253 30774.47 82.41 43640.01 53393.73 2010-09-10 22:43:11.000 253 30774.45 82.40 43640.04 88888.00 2010-09-10 22:43:12.000 253 30774.44 82.40 43640.01 88888.00 2010-09-10 22:43:13.000 253 30774.46 82.39 43640.02 88888.00 2010-09-10 22:43:14.000 253 30774.44 82.39 43640.02 88888.00 2010-09-10 22:43:15.000 253 30774.42 82.40 43640.01 53393.72 2010-09-10 22:43:16.000 253 30774.42 82.41 43640.03 88888.00 2010-09-10 22:43:17.000 253 30774.42 82.39 43640.01 88888.00 2010-09-10 22:43:18.000 253 30774.48 82.38 43640.00 88888.00 2010-09-10 22:43:19.000 253 30774.49 82.39 43640.01 88888.00 2010-09-10 22:43:20.000 253 30774.46 82.38 43639.97 53393.71 2010-09-10 22:43:21.000 253 30774.48 82.34 43639.96 88888.00 2010-09-10 22:43:22.000 253 30774.46 82.27 43639.89 88888.00 2010-09-10 22:43:23.000 253 30774.42 82.28 43639.93 88888.00 2010-09-10 22:43:24.000 253 30774.41 82.31 43639.95 88888.00 2010-09-10 22:43:25.000 253 30774.37 82.30 43639.90 53393.65 2010-09-10 22:43:26.000 253 30774.35 82.30 43639.95 88888.00 2010-09-10 22:43:27.000 253 30774.35 82.33 43639.93 88888.00 2010-09-10 22:43:28.000 253 30774.37 82.36 43639.93 88888.00 2010-09-10 22:43:29.000 253 30774.35 82.38 43639.99 88888.00 2010-09-10 22:43:30.000 253 30774.32 82.39 43639.96 53393.59 2010-09-10 22:43:31.000 253 30774.33 82.43 43640.00 88888.00 2010-09-10 22:43:32.000 253 30774.33 82.43 43640.04 88888.00 2010-09-10 22:43:33.000 253 30774.31 82.44 43640.07 88888.00 2010-09-10 22:43:34.000 253 30774.32 82.44 43640.04 88888.00 2010-09-10 22:43:35.000 253 30774.29 82.47 43640.07 53393.64 2010-09-10 22:43:36.000 253 30774.29 82.49 43640.05 88888.00 2010-09-10 22:43:37.000 253 30774.30 82.52 43640.07 88888.00 2010-09-10 22:43:38.000 253 30774.34 82.56 43640.04 88888.00 2010-09-10 22:43:39.000 253 30774.36 82.55 43640.06 88888.00 2010-09-10 22:43:40.000 253 30774.34 82.56 43640.07 53393.61 2010-09-10 22:43:41.000 253 30774.33 82.61 43640.07 88888.00 2010-09-10 22:43:42.000 253 30774.37 82.62 43640.07 88888.00 2010-09-10 22:43:43.000 253 30774.37 82.60 43640.11 88888.00 2010-09-10 22:43:44.000 253 30774.40 82.62 43640.12 88888.00 2010-09-10 22:43:45.000 253 30774.42 82.63 43640.02 53393.67 2010-09-10 22:43:46.000 253 30774.45 82.60 43639.96 88888.00 2010-09-10 22:43:47.000 253 30774.45 82.58 43639.97 88888.00 2010-09-10 22:43:48.000 253 30774.46 82.59 43640.06 88888.00 2010-09-10 22:43:49.000 253 30774.51 82.61 43640.04 88888.00 2010-09-10 22:43:50.000 253 30774.55 82.60 43640.02 53393.73 2010-09-10 22:43:51.000 253 30774.57 82.58 43640.02 88888.00 2010-09-10 22:43:52.000 253 30774.57 82.52 43640.01 88888.00 2010-09-10 22:43:53.000 253 30774.57 82.48 43640.07 88888.00 2010-09-10 22:43:54.000 253 30774.56 82.50 43640.07 88888.00 2010-09-10 22:43:55.000 253 30774.55 82.51 43640.08 53393.76 2010-09-10 22:43:56.000 253 30774.59 82.49 43640.09 88888.00 2010-09-10 22:43:57.000 253 30774.61 82.45 43640.03 88888.00 2010-09-10 22:43:58.000 253 30774.60 82.42 43640.07 88888.00 2010-09-10 22:43:59.000 253 30774.62 82.40 43640.04 88888.00 2010-09-10 22:44:00.000 253 30774.62 82.40 43639.99 53393.79 2010-09-10 22:44:01.000 253 30774.57 82.41 43639.95 88888.00 2010-09-10 22:44:02.000 253 30774.52 82.43 43640.02 88888.00 2010-09-10 22:44:03.000 253 30774.51 82.42 43640.01 88888.00 2010-09-10 22:44:04.000 253 30774.48 82.44 43640.03 88888.00 2010-09-10 22:44:05.000 253 30774.47 82.42 43640.00 53393.74 2010-09-10 22:44:06.000 253 30774.50 82.44 43640.00 88888.00 2010-09-10 22:44:07.000 253 30774.50 82.44 43640.06 88888.00 2010-09-10 22:44:08.000 253 30774.49 82.47 43640.05 88888.00 2010-09-10 22:44:09.000 253 30774.46 82.48 43640.07 88888.00 2010-09-10 22:44:10.000 253 30774.44 82.49 43640.11 53393.69 2010-09-10 22:44:11.000 253 30774.39 82.49 43640.10 88888.00 2010-09-10 22:44:12.000 253 30774.35 82.51 43640.13 88888.00 2010-09-10 22:44:13.000 253 30774.35 82.53 43640.13 88888.00 2010-09-10 22:44:14.000 253 30774.36 82.56 43640.15 88888.00 2010-09-10 22:44:15.000 253 30774.38 82.62 43640.14 53393.68 2010-09-10 22:44:16.000 253 30774.36 82.62 43640.12 88888.00 2010-09-10 22:44:17.000 253 30774.34 82.62 43640.13 88888.00 2010-09-10 22:44:18.000 253 30774.37 82.67 43640.11 88888.00 2010-09-10 22:44:19.000 253 30774.36 82.68 43640.15 88888.00 2010-09-10 22:44:20.000 253 30774.36 82.69 43640.17 53393.69 2010-09-10 22:44:21.000 253 30774.38 82.70 43640.16 88888.00 2010-09-10 22:44:22.000 253 30774.38 82.70 43640.17 88888.00 2010-09-10 22:44:23.000 253 30774.39 82.73 43640.16 88888.00 2010-09-10 22:44:24.000 253 30774.38 82.73 43640.14 88888.00 2010-09-10 22:44:25.000 253 30774.38 82.73 43640.14 53393.72 2010-09-10 22:44:26.000 253 30774.41 82.75 43640.14 88888.00 2010-09-10 22:44:27.000 253 30774.41 82.75 43640.19 88888.00 2010-09-10 22:44:28.000 253 30774.41 82.73 43640.11 88888.00 2010-09-10 22:44:29.000 253 30774.42 82.70 43640.13 88888.00 2010-09-10 22:44:30.000 253 30774.42 82.67 43640.11 53393.74 2010-09-10 22:44:31.000 253 30774.42 82.67 43640.09 88888.00 2010-09-10 22:44:32.000 253 30774.41 82.66 43640.09 88888.00 2010-09-10 22:44:33.000 253 30774.43 82.65 43640.08 88888.00 2010-09-10 22:44:34.000 253 30774.43 82.62 43640.05 88888.00 2010-09-10 22:44:35.000 253 30774.45 82.63 43640.06 53393.70 2010-09-10 22:44:36.000 253 30774.47 82.63 43640.05 88888.00 2010-09-10 22:44:37.000 253 30774.48 82.63 43640.03 88888.00 2010-09-10 22:44:38.000 253 30774.48 82.61 43640.04 88888.00 2010-09-10 22:44:39.000 253 30774.43 82.61 43640.06 88888.00 2010-09-10 22:44:40.000 253 30774.42 82.59 43640.01 53393.74 2010-09-10 22:44:41.000 253 30774.43 82.60 43640.04 88888.00 2010-09-10 22:44:42.000 253 30774.42 82.60 43639.99 88888.00 2010-09-10 22:44:43.000 253 30774.41 82.61 43640.02 88888.00 2010-09-10 22:44:44.000 253 30774.42 82.56 43639.98 88888.00 2010-09-10 22:44:45.000 253 30774.41 82.59 43640.00 53393.70 2010-09-10 22:44:46.000 253 30774.43 82.57 43640.03 88888.00 2010-09-10 22:44:47.000 253 30774.42 82.54 43640.03 88888.00 2010-09-10 22:44:48.000 253 30774.39 82.53 43640.07 88888.00 2010-09-10 22:44:49.000 253 30774.39 82.60 43640.10 88888.00 2010-09-10 22:44:50.000 253 30774.36 82.62 43640.10 53393.69 2010-09-10 22:44:51.000 253 30774.32 82.63 43640.10 88888.00 2010-09-10 22:44:52.000 253 30774.32 82.66 43640.04 88888.00 2010-09-10 22:44:53.000 253 30774.28 82.66 43640.07 88888.00 2010-09-10 22:44:54.000 253 30774.27 82.69 43640.11 88888.00 2010-09-10 22:44:55.000 253 30774.26 82.68 43640.07 53393.69 2010-09-10 22:44:56.000 253 30774.27 82.70 43640.07 88888.00 2010-09-10 22:44:57.000 253 30774.27 82.77 43640.15 88888.00 2010-09-10 22:44:58.000 253 30774.31 82.78 43640.19 88888.00 2010-09-10 22:44:59.000 253 30774.32 82.74 43640.10 88888.00 2010-09-10 22:45:00.000 253 30774.31 82.75 43640.08 53393.70 2010-09-10 22:45:01.000 253 30774.31 82.81 43640.11 88888.00 2010-09-10 22:45:02.000 253 30774.34 82.85 43640.12 88888.00 2010-09-10 22:45:03.000 253 30774.34 82.81 43640.15 88888.00 2010-09-10 22:45:04.000 253 30774.36 82.81 43640.19 88888.00 2010-09-10 22:45:05.000 253 30774.33 82.80 43640.14 53393.70 2010-09-10 22:45:06.000 253 30774.30 82.79 43640.13 88888.00 2010-09-10 22:45:07.000 253 30774.31 82.84 43640.13 88888.00 2010-09-10 22:45:08.000 253 30774.35 82.84 43640.17 88888.00 2010-09-10 22:45:09.000 253 30774.36 82.79 43640.14 88888.00 2010-09-10 22:45:10.000 253 30774.36 82.82 43640.17 53393.78 2010-09-10 22:45:11.000 253 30774.37 82.86 43640.14 88888.00 2010-09-10 22:45:12.000 253 30774.36 82.84 43640.17 88888.00 2010-09-10 22:45:13.000 253 30774.33 82.85 43640.20 88888.00 2010-09-10 22:45:14.000 253 30774.33 82.83 43640.18 88888.00 2010-09-10 22:45:15.000 253 30774.32 82.83 43640.17 53393.74 2010-09-10 22:45:16.000 253 30774.33 82.81 43640.16 88888.00 2010-09-10 22:45:17.000 253 30774.35 82.81 43640.15 88888.00 2010-09-10 22:45:18.000 253 30774.37 82.78 43640.11 88888.00 2010-09-10 22:45:19.000 253 30774.35 82.82 43640.15 88888.00 2010-09-10 22:45:20.000 253 30774.36 82.89 43640.14 53393.75 2010-09-10 22:45:21.000 253 30774.35 82.84 43640.17 88888.00 2010-09-10 22:45:22.000 253 30774.36 82.83 43640.18 88888.00 2010-09-10 22:45:23.000 253 30774.36 82.82 43640.14 88888.00 2010-09-10 22:45:24.000 253 30774.34 82.79 43640.11 88888.00 2010-09-10 22:45:25.000 253 30774.39 82.82 43640.13 53393.75 2010-09-10 22:45:26.000 253 30774.38 82.82 43640.16 88888.00 2010-09-10 22:45:27.000 253 30774.35 82.78 43640.14 88888.00 2010-09-10 22:45:28.000 253 30774.35 82.75 43640.12 88888.00 2010-09-10 22:45:29.000 253 30774.30 82.81 43640.14 88888.00 2010-09-10 22:45:30.000 253 30774.29 82.79 43640.12 53393.71 2010-09-10 22:45:31.000 253 30774.29 82.78 43640.12 88888.00 2010-09-10 22:45:32.000 253 30774.26 82.81 43640.15 88888.00 2010-09-10 22:45:33.000 253 30774.25 82.81 43640.15 88888.00 2010-09-10 22:45:34.000 253 30774.26 82.81 43640.17 88888.00 2010-09-10 22:45:35.000 253 30774.28 82.81 43640.15 53393.70 2010-09-10 22:45:36.000 253 30774.28 82.83 43640.15 88888.00 2010-09-10 22:45:37.000 253 30774.31 82.84 43640.18 88888.00 2010-09-10 22:45:38.000 253 30774.32 82.84 43640.20 88888.00 2010-09-10 22:45:39.000 253 30774.31 82.85 43640.18 88888.00 2010-09-10 22:45:40.000 253 30774.30 82.85 43640.21 53393.70 2010-09-10 22:45:41.000 253 30774.29 82.84 43640.13 88888.00 2010-09-10 22:45:42.000 253 30774.29 82.84 43640.11 88888.00 2010-09-10 22:45:43.000 253 30774.29 82.86 43640.10 88888.00 2010-09-10 22:45:44.000 253 30774.26 82.90 43640.13 88888.00 2010-09-10 22:45:45.000 253 30774.27 82.91 43640.19 53393.70 2010-09-10 22:45:46.000 253 30774.32 82.93 43640.23 88888.00 2010-09-10 22:45:47.000 253 30774.28 82.94 43640.17 88888.00 2010-09-10 22:45:48.000 253 30774.28 82.96 43640.17 88888.00 2010-09-10 22:45:49.000 253 30774.24 82.97 43640.21 88888.00 2010-09-10 22:45:50.000 253 30774.24 82.99 43640.23 53393.72 2010-09-10 22:45:51.000 253 30774.26 83.01 43640.15 88888.00 2010-09-10 22:45:52.000 253 30774.25 83.07 43640.17 88888.00 2010-09-10 22:45:53.000 253 30774.26 83.06 43640.23 88888.00 2010-09-10 22:45:54.000 253 30774.27 83.03 43640.20 88888.00 2010-09-10 22:45:55.000 253 30774.28 83.03 43640.13 53393.74 2010-09-10 22:45:56.000 253 30774.26 83.05 43640.12 88888.00 2010-09-10 22:45:57.000 253 30774.25 83.06 43640.09 88888.00 2010-09-10 22:45:58.000 253 30774.28 83.02 43640.10 88888.00 2010-09-10 22:45:59.000 253 30774.34 83.08 43640.09 88888.00 2010-09-10 22:46:00.000 253 30774.36 83.08 43640.08 53393.75 2010-09-10 22:46:01.000 253 30774.37 83.06 43640.10 88888.00 2010-09-10 22:46:02.000 253 30774.35 83.08 43640.10 88888.00 2010-09-10 22:46:03.000 253 30774.33 83.07 43640.11 88888.00 2010-09-10 22:46:04.000 253 30774.27 82.99 43640.19 88888.00 2010-09-10 22:46:05.000 253 30774.31 83.06 43640.24 53393.70 2010-09-10 22:46:06.000 253 30774.33 83.08 43640.17 88888.00 2010-09-10 22:46:07.000 253 30774.38 83.10 43640.15 88888.00 2010-09-10 22:46:08.000 253 30774.35 83.07 43640.19 88888.00 2010-09-10 22:46:09.000 253 30774.30 83.06 43640.21 88888.00 2010-09-10 22:46:10.000 253 30774.31 83.04 43640.17 53393.71 2010-09-10 22:46:11.000 253 30774.30 83.01 43640.18 88888.00 2010-09-10 22:46:12.000 253 30774.29 83.03 43640.16 88888.00 2010-09-10 22:46:13.000 253 30774.26 83.02 43640.14 88888.00 2010-09-10 22:46:14.000 253 30774.26 83.01 43640.17 88888.00 2010-09-10 22:46:15.000 253 30774.26 82.97 43640.17 53393.69 2010-09-10 22:46:16.000 253 30774.25 82.94 43640.14 88888.00 2010-09-10 22:46:17.000 253 30774.25 82.95 43640.15 88888.00 2010-09-10 22:46:18.000 253 30774.26 82.96 43640.13 88888.00 2010-09-10 22:46:19.000 253 30774.24 82.93 43640.12 88888.00 2010-09-10 22:46:20.000 253 30774.19 82.95 43640.13 53393.65 2010-09-10 22:46:21.000 253 30774.19 82.98 43640.08 88888.00 2010-09-10 22:46:22.000 253 30774.22 83.05 43640.12 88888.00 2010-09-10 22:46:23.000 253 30774.19 83.08 43640.16 88888.00 2010-09-10 22:46:24.000 253 30774.19 83.11 43640.17 88888.00 2010-09-10 22:46:25.000 253 30774.19 83.13 43640.19 53393.63 2010-09-10 22:46:26.000 253 30774.16 83.12 43640.22 88888.00 2010-09-10 22:46:27.000 253 30774.14 83.09 43640.29 88888.00 2010-09-10 22:46:28.000 253 30774.13 83.12 43640.28 88888.00 2010-09-10 22:46:29.000 253 30774.14 83.13 43640.23 88888.00 2010-09-10 22:46:30.000 253 30774.14 83.13 43640.23 53393.68 2010-09-10 22:46:31.000 253 30774.15 83.16 43640.24 88888.00 2010-09-10 22:46:32.000 253 30774.17 83.19 43640.15 88888.00 2010-09-10 22:46:33.000 253 30774.18 83.21 43640.18 88888.00 2010-09-10 22:46:34.000 253 30774.19 83.18 43640.23 88888.00 2010-09-10 22:46:35.000 253 30774.20 83.19 43640.23 53393.65 2010-09-10 22:46:36.000 253 30774.18 83.17 43640.29 88888.00 2010-09-10 22:46:37.000 253 30774.20 83.19 43640.24 88888.00 2010-09-10 22:46:38.000 253 30774.20 83.18 43640.23 88888.00 2010-09-10 22:46:39.000 253 30774.20 83.19 43640.23 88888.00 2010-09-10 22:46:40.000 253 30774.23 83.20 43640.22 53393.69 2010-09-10 22:46:41.000 253 30774.24 83.21 43640.24 88888.00 2010-09-10 22:46:42.000 253 30774.24 83.22 43640.22 88888.00 2010-09-10 22:46:43.000 253 30774.25 83.22 43640.25 88888.00 2010-09-10 22:46:44.000 253 30774.28 83.24 43640.25 88888.00 2010-09-10 22:46:45.000 253 30774.31 83.25 43640.21 53393.75 2010-09-10 22:46:46.000 253 30774.31 83.25 43640.25 88888.00 2010-09-10 22:46:47.000 253 30774.21 83.17 43640.34 88888.00 2010-09-10 22:46:48.000 253 30774.31 83.28 43640.27 88888.00 2010-09-10 22:46:49.000 253 30774.34 83.28 43640.22 88888.00 2010-09-10 22:46:50.000 253 30774.33 83.27 43640.22 53393.88 2010-09-10 22:46:51.000 253 30774.30 83.27 43640.14 88888.00 2010-09-10 22:46:52.000 253 30774.27 83.25 43640.14 88888.00 2010-09-10 22:46:53.000 253 30774.25 83.24 43640.15 88888.00 2010-09-10 22:46:54.000 253 30774.27 83.26 43640.17 88888.00 2010-09-10 22:46:55.000 253 30774.23 83.25 43640.22 53393.75 2010-09-10 22:46:56.000 253 30774.22 83.26 43640.27 88888.00 2010-09-10 22:46:57.000 253 30774.26 83.27 43640.29 88888.00 2010-09-10 22:46:58.000 253 30774.25 83.26 43640.25 88888.00 2010-09-10 22:46:59.000 253 30774.21 83.26 43640.25 88888.00 2010-09-10 22:47:00.000 253 30774.23 83.26 43640.23 53393.74 2010-09-10 22:47:01.000 253 30774.25 83.23 43640.22 88888.00 2010-09-10 22:47:02.000 253 30774.21 83.23 43640.26 88888.00 2010-09-10 22:47:03.000 253 30774.20 83.20 43640.25 88888.00 2010-09-10 22:47:04.000 253 30774.22 83.20 43640.28 88888.00 2010-09-10 22:47:05.000 253 30774.23 83.22 43640.26 53393.71 2010-09-10 22:47:06.000 253 30774.23 83.22 43640.23 88888.00 2010-09-10 22:47:07.000 253 30774.24 83.20 43640.19 88888.00 2010-09-10 22:47:08.000 253 30774.29 83.23 43640.21 88888.00 2010-09-10 22:47:09.000 253 30774.29 83.25 43640.21 88888.00 2010-09-10 22:47:10.000 253 30774.25 83.27 43640.21 53393.71 2010-09-10 22:47:11.000 253 30774.26 83.20 43640.17 88888.00 2010-09-10 22:47:12.000 253 30774.26 83.21 43640.23 88888.00 2010-09-10 22:47:13.000 253 30774.24 83.16 43640.23 88888.00 2010-09-10 22:47:14.000 253 30774.27 83.18 43640.21 88888.00 2010-09-10 22:47:15.000 253 30774.26 83.19 43640.22 53393.72 2010-09-10 22:47:16.000 253 30774.24 83.22 43640.22 88888.00 2010-09-10 22:47:17.000 253 30774.28 83.26 43640.26 88888.00 2010-09-10 22:47:18.000 253 30774.26 83.26 43640.29 88888.00 2010-09-10 22:47:19.000 253 30774.28 83.28 43640.29 88888.00 2010-09-10 22:47:20.000 253 30774.29 83.24 43640.21 53393.72 2010-09-10 22:47:21.000 253 30774.26 83.20 43640.19 88888.00 2010-09-10 22:47:22.000 253 30774.27 83.21 43640.22 88888.00 2010-09-10 22:47:23.000 253 30774.28 83.24 43640.24 88888.00 2010-09-10 22:47:24.000 253 30774.25 83.25 43640.23 88888.00 2010-09-10 22:47:25.000 253 30774.22 83.25 43640.18 53393.74 2010-09-10 22:47:26.000 253 30774.21 83.24 43640.18 88888.00 2010-09-10 22:47:27.000 253 30774.19 83.26 43640.21 88888.00 2010-09-10 22:47:28.000 253 30774.18 83.28 43640.23 88888.00 2010-09-10 22:47:29.000 253 30774.18 83.29 43640.28 88888.00 2010-09-10 22:47:30.000 253 30774.22 83.29 43640.29 53393.73 2010-09-10 22:47:31.000 253 30774.22 83.28 43640.26 88888.00 2010-09-10 22:47:32.000 253 30774.21 83.31 43640.28 88888.00 2010-09-10 22:47:33.000 253 30774.19 83.34 43640.26 88888.00 2010-09-10 22:47:34.000 253 30774.20 83.38 43640.25 88888.00 2010-09-10 22:47:35.000 253 30774.16 83.42 43640.27 53393.71 2010-09-10 22:47:36.000 253 30774.19 83.41 43640.25 88888.00 2010-09-10 22:47:37.000 253 30774.21 83.42 43640.26 88888.00 2010-09-10 22:47:38.000 253 30774.19 83.43 43640.24 88888.00 2010-09-10 22:47:39.000 253 30774.17 83.47 43640.25 88888.00 2010-09-10 22:47:40.000 253 30774.16 83.44 43640.30 53393.70 2010-09-10 22:47:41.000 253 30774.15 83.45 43640.32 88888.00 2010-09-10 22:47:42.000 253 30774.18 83.46 43640.30 88888.00 2010-09-10 22:47:43.000 253 30774.19 83.47 43640.29 88888.00 2010-09-10 22:47:44.000 253 30774.21 83.46 43640.34 88888.00 2010-09-10 22:47:45.000 253 30774.24 83.50 43640.32 53393.71 2010-09-10 22:47:46.000 253 30774.24 83.52 43640.27 88888.00 2010-09-10 22:47:47.000 253 30774.21 83.50 43640.26 88888.00 2010-09-10 22:47:48.000 253 30774.21 83.49 43640.29 88888.00 2010-09-10 22:47:49.000 253 30774.23 83.50 43640.25 88888.00 2010-09-10 22:47:50.000 253 30774.22 83.48 43640.26 53393.77 2010-09-10 22:47:51.000 253 30774.22 83.47 43640.26 88888.00 2010-09-10 22:47:52.000 253 30774.24 83.52 43640.30 88888.00 2010-09-10 22:47:53.000 253 30774.25 83.52 43640.28 88888.00 2010-09-10 22:47:54.000 253 30774.27 83.51 43640.26 88888.00 2010-09-10 22:47:55.000 253 30774.29 83.47 43640.23 53393.77 2010-09-10 22:47:56.000 253 30774.27 83.49 43640.27 88888.00 2010-09-10 22:47:57.000 253 30774.32 83.47 43640.27 88888.00 2010-09-10 22:47:58.000 253 30774.32 83.49 43640.30 88888.00 2010-09-10 22:47:59.000 253 30774.29 83.47 43640.35 88888.00 2010-09-10 22:48:00.000 253 30774.33 83.45 43640.34 53393.78 2010-09-10 22:48:01.000 253 30774.29 83.47 43640.31 88888.00 2010-09-10 22:48:02.000 253 30774.29 83.44 43640.27 88888.00 2010-09-10 22:48:03.000 253 30774.31 83.43 43640.26 88888.00 2010-09-10 22:48:04.000 253 30774.32 83.48 43640.29 88888.00 2010-09-10 22:48:05.000 253 30774.28 83.46 43640.27 53393.78 2010-09-10 22:48:06.000 253 30774.29 83.48 43640.34 88888.00 2010-09-10 22:48:07.000 253 30774.31 83.47 43640.32 88888.00 2010-09-10 22:48:08.000 253 30774.27 83.44 43640.28 88888.00 2010-09-10 22:48:09.000 253 30774.22 83.44 43640.27 88888.00 2010-09-10 22:48:10.000 253 30774.18 83.44 43640.23 53393.74 2010-09-10 22:48:11.000 253 30774.17 83.43 43640.24 88888.00 2010-09-10 22:48:12.000 253 30774.15 83.44 43640.22 88888.00 2010-09-10 22:48:13.000 253 30774.15 83.51 43640.24 88888.00 2010-09-10 22:48:14.000 253 30774.12 83.54 43640.24 88888.00 2010-09-10 22:48:15.000 253 30774.09 83.53 43640.24 53393.70 2010-09-10 22:48:16.000 253 30774.05 83.50 43640.23 88888.00 2010-09-10 22:48:17.000 253 30774.02 83.53 43640.22 88888.00 2010-09-10 22:48:18.000 253 30774.03 83.59 43640.28 88888.00 2010-09-10 22:48:19.000 253 30774.06 83.61 43640.30 88888.00 2010-09-10 22:48:20.000 253 30774.04 83.67 43640.28 53393.70 2010-09-10 22:48:21.000 253 30774.03 83.70 43640.29 88888.00 2010-09-10 22:48:22.000 253 30774.05 83.70 43640.28 88888.00 2010-09-10 22:48:23.000 253 30774.04 83.69 43640.30 88888.00 2010-09-10 22:48:24.000 253 30774.03 83.67 43640.36 88888.00 2010-09-10 22:48:25.000 253 30773.99 83.61 43640.39 53393.71 2010-09-10 22:48:26.000 253 30774.04 83.65 43640.38 88888.00 2010-09-10 22:48:27.000 253 30774.08 83.69 43640.35 88888.00 2010-09-10 22:48:28.000 253 30774.10 83.71 43640.32 88888.00 2010-09-10 22:48:29.000 253 30774.14 83.83 43640.27 88888.00 2010-09-10 22:48:30.000 253 30774.13 83.82 43640.28 53393.77 2010-09-10 22:48:31.000 253 30774.13 83.79 43640.32 88888.00 2010-09-10 22:48:32.000 253 30774.15 83.80 43640.34 88888.00 2010-09-10 22:48:33.000 253 30774.17 83.81 43640.32 88888.00 2010-09-10 22:48:34.000 253 30774.19 83.82 43640.34 88888.00 2010-09-10 22:48:35.000 253 30774.21 83.81 43640.35 53393.76 2010-09-10 22:48:36.000 253 30774.21 83.80 43640.33 88888.00 2010-09-10 22:48:37.000 253 30774.19 83.79 43640.33 88888.00 2010-09-10 22:48:38.000 253 30774.17 83.78 43640.32 88888.00 2010-09-10 22:48:39.000 253 30774.20 83.77 43640.34 88888.00 2010-09-10 22:48:40.000 253 30774.20 83.76 43640.33 53393.77 2010-09-10 22:48:41.000 253 30774.19 83.78 43640.33 88888.00 2010-09-10 22:48:42.000 253 30774.21 83.78 43640.33 88888.00 2010-09-10 22:48:43.000 253 30774.23 83.81 43640.30 88888.00 2010-09-10 22:48:44.000 253 30774.21 83.80 43640.32 88888.00 2010-09-10 22:48:45.000 253 30774.19 83.77 43640.28 53393.77 2010-09-10 22:48:46.000 253 30774.21 83.73 43640.24 88888.00 2010-09-10 22:48:47.000 253 30774.24 83.74 43640.23 88888.00 2010-09-10 22:48:48.000 253 30774.21 83.75 43640.26 88888.00 2010-09-10 22:48:49.000 253 30774.18 83.74 43640.26 88888.00 2010-09-10 22:48:50.000 253 30774.17 83.79 43640.31 53393.79 2010-09-10 22:48:51.000 253 30774.15 83.76 43640.30 88888.00 2010-09-10 22:48:52.000 253 30774.16 83.72 43640.27 88888.00 2010-09-10 22:48:53.000 253 30774.19 83.69 43640.31 88888.00 2010-09-10 22:48:54.000 253 30774.19 83.67 43640.30 88888.00 2010-09-10 22:48:55.000 253 30774.20 83.64 43640.25 53393.77 2010-09-10 22:48:56.000 253 30774.17 83.66 43640.28 88888.00 2010-09-10 22:48:57.000 253 30774.16 83.72 43640.34 88888.00 2010-09-10 22:48:58.000 253 30774.15 83.75 43640.35 88888.00 2010-09-10 22:48:59.000 253 30774.15 83.76 43640.33 88888.00 2010-09-10 22:49:00.000 253 30774.16 83.75 43640.32 53393.78 2010-09-10 22:49:01.000 253 30774.12 83.70 43640.34 88888.00 2010-09-10 22:49:02.000 253 30774.15 83.70 43640.38 88888.00 2010-09-10 22:49:03.000 253 30774.17 83.72 43640.36 88888.00 2010-09-10 22:49:04.000 253 30774.17 83.74 43640.30 88888.00 2010-09-10 22:49:05.000 253 30774.17 83.74 43640.30 53393.79 2010-09-10 22:49:06.000 253 30774.17 83.75 43640.32 88888.00 2010-09-10 22:49:07.000 253 30774.16 83.80 43640.29 88888.00 2010-09-10 22:49:08.000 253 30774.12 83.80 43640.28 88888.00 2010-09-10 22:49:09.000 253 30774.14 83.77 43640.26 88888.00 2010-09-10 22:49:10.000 253 30774.16 83.79 43640.23 53393.73 2010-09-10 22:49:11.000 253 30774.13 83.81 43640.28 88888.00 2010-09-10 22:49:12.000 253 30774.10 83.83 43640.33 88888.00 2010-09-10 22:49:13.000 253 30774.11 83.86 43640.32 88888.00 2010-09-10 22:49:14.000 253 30774.12 83.93 43640.31 88888.00 2010-09-10 22:49:15.000 253 30774.10 83.89 43640.30 53393.74 2010-09-10 22:49:16.000 253 30774.03 83.88 43640.25 88888.00 2010-09-10 22:49:17.000 253 30774.03 83.92 43640.28 88888.00 2010-09-10 22:49:18.000 253 30774.05 83.93 43640.27 88888.00 2010-09-10 22:49:19.000 253 30774.04 83.94 43640.31 88888.00 2010-09-10 22:49:20.000 253 30774.04 83.98 43640.32 53393.75 2010-09-10 22:49:21.000 253 30774.04 83.97 43640.28 88888.00 2010-09-10 22:49:22.000 253 30774.09 83.98 43640.30 88888.00 2010-09-10 22:49:23.000 253 30774.11 83.99 43640.29 88888.00 2010-09-10 22:49:24.000 253 30774.06 83.99 43640.26 88888.00 2010-09-10 22:49:25.000 253 30774.08 84.01 43640.29 53393.74 2010-09-10 22:49:26.000 253 30774.13 83.99 43640.29 88888.00 2010-09-10 22:49:27.000 253 30774.12 83.99 43640.28 88888.00 2010-09-10 22:49:28.000 253 30774.13 83.99 43640.33 88888.00 2010-09-10 22:49:29.000 253 30774.13 83.97 43640.37 88888.00 2010-09-10 22:49:30.000 253 30774.10 83.96 43640.34 53393.74 2010-09-10 22:49:31.000 253 30774.10 83.99 43640.29 88888.00 2010-09-10 22:49:32.000 253 30774.11 84.00 43640.30 88888.00 2010-09-10 22:49:33.000 253 30774.08 84.01 43640.28 88888.00 2010-09-10 22:49:34.000 253 30774.12 83.94 43640.28 88888.00 2010-09-10 22:49:35.000 253 30774.11 83.94 43640.27 53393.75 2010-09-10 22:49:36.000 253 30774.12 83.95 43640.30 88888.00 2010-09-10 22:49:37.000 253 30774.13 83.93 43640.32 88888.00 2010-09-10 22:49:38.000 253 30774.15 83.98 43640.31 88888.00 2010-09-10 22:49:39.000 253 30774.18 83.99 43640.31 88888.00 2010-09-10 22:49:40.000 253 30774.18 83.93 43640.31 53393.79 2010-09-10 22:49:41.000 253 30774.15 83.94 43640.33 88888.00 2010-09-10 22:49:42.000 253 30774.20 83.97 43640.33 88888.00 2010-09-10 22:49:43.000 253 30774.21 83.95 43640.33 88888.00 2010-09-10 22:49:44.000 253 30774.17 83.89 43640.32 88888.00 2010-09-10 22:49:45.000 253 30774.14 83.89 43640.32 53393.81 2010-09-10 22:49:46.000 253 30774.13 83.88 43640.33 88888.00 2010-09-10 22:49:47.000 253 30774.12 83.90 43640.31 88888.00 2010-09-10 22:49:48.000 253 30774.11 83.94 43640.28 88888.00 2010-09-10 22:49:49.000 253 30774.13 83.98 43640.28 88888.00 2010-09-10 22:49:50.000 253 30774.14 84.03 43640.32 53393.81 2010-09-10 22:49:51.000 253 30774.15 84.00 43640.31 88888.00 2010-09-10 22:49:52.000 253 30774.13 84.00 43640.37 88888.00 2010-09-10 22:49:53.000 253 30774.11 84.00 43640.35 88888.00 2010-09-10 22:49:54.000 253 30774.10 84.01 43640.34 88888.00 2010-09-10 22:49:55.000 253 30774.07 84.01 43640.32 53393.79 2010-09-10 22:49:56.000 253 30774.09 84.05 43640.33 88888.00 2010-09-10 22:49:57.000 253 30774.06 84.00 43640.28 88888.00 2010-09-10 22:49:58.000 253 30774.06 84.01 43640.32 88888.00 2010-09-10 22:49:59.000 253 30774.06 84.03 43640.35 88888.00 2010-09-10 22:50:00.000 253 30774.08 84.10 43640.39 53393.77 2010-09-10 22:50:01.000 253 30774.04 84.10 43640.42 88888.00 2010-09-10 22:50:02.000 253 30774.05 84.10 43640.35 88888.00 2010-09-10 22:50:03.000 253 30774.03 84.11 43640.34 88888.00 2010-09-10 22:50:04.000 253 30774.04 84.18 43640.38 88888.00 2010-09-10 22:50:05.000 253 30774.05 84.18 43640.37 53393.77 2010-09-10 22:50:06.000 253 30774.02 84.17 43640.38 88888.00 2010-09-10 22:50:07.000 253 30774.04 84.18 43640.39 88888.00 2010-09-10 22:50:08.000 253 30774.01 84.16 43640.42 88888.00 2010-09-10 22:50:09.000 253 30774.01 84.14 43640.41 88888.00 2010-09-10 22:50:10.000 253 30774.01 84.15 43640.41 53393.77 2010-09-10 22:50:11.000 253 30774.01 84.17 43640.44 88888.00 2010-09-10 22:50:12.000 253 30774.01 84.09 43640.42 88888.00 2010-09-10 22:50:13.000 253 30774.01 84.08 43640.43 88888.00 2010-09-10 22:50:14.000 253 30774.01 84.10 43640.38 88888.00 2010-09-10 22:50:15.000 253 30774.06 84.09 43640.35 53393.76 2010-09-10 22:50:16.000 253 30774.01 84.08 43640.31 88888.00 2010-09-10 22:50:17.000 253 30774.02 84.11 43640.33 88888.00 2010-09-10 22:50:18.000 253 30774.05 84.12 43640.33 88888.00 2010-09-10 22:50:19.000 253 30774.06 84.11 43640.34 88888.00 2010-09-10 22:50:20.000 253 30774.07 84.09 43640.33 53393.77 2010-09-10 22:50:21.000 253 30774.08 84.10 43640.30 88888.00 2010-09-10 22:50:22.000 253 30774.07 84.09 43640.36 88888.00 2010-09-10 22:50:23.000 253 30774.06 84.07 43640.34 88888.00 2010-09-10 22:50:24.000 253 30774.09 84.07 43640.35 88888.00 2010-09-10 22:50:25.000 253 30774.08 84.08 43640.34 53393.77 2010-09-10 22:50:26.000 253 30774.04 84.10 43640.30 88888.00 2010-09-10 22:50:27.000 253 30773.98 84.11 43640.41 88888.00 2010-09-10 22:50:28.000 253 30774.02 84.13 43640.40 88888.00 2010-09-10 22:50:29.000 253 30774.04 84.14 43640.41 88888.00 2010-09-10 22:50:30.000 253 30774.04 84.13 43640.34 53393.83 2010-09-10 22:50:31.000 253 30774.11 84.13 43640.36 88888.00 2010-09-10 22:50:32.000 253 30774.15 84.17 43640.39 88888.00 2010-09-10 22:50:33.000 253 30774.15 84.21 43640.42 88888.00 2010-09-10 22:50:34.000 253 30774.13 84.22 43640.39 88888.00 2010-09-10 22:50:35.000 253 30774.10 84.18 43640.39 53393.77 2010-09-10 22:50:36.000 253 30774.10 84.19 43640.37 88888.00 2010-09-10 22:50:37.000 253 30774.14 84.19 43640.37 88888.00 2010-09-10 22:50:38.000 253 30774.13 84.22 43640.37 88888.00 2010-09-10 22:50:39.000 253 30774.15 84.20 43640.33 88888.00 2010-09-10 22:50:40.000 253 30774.18 84.21 43640.31 53393.79 2010-09-10 22:50:41.000 253 30774.15 84.20 43640.35 88888.00 2010-09-10 22:50:42.000 253 30774.16 84.19 43640.32 88888.00 2010-09-10 22:50:43.000 253 30774.17 84.19 43640.33 88888.00 2010-09-10 22:50:44.000 253 30774.18 84.20 43640.29 88888.00 2010-09-10 22:50:45.000 253 30774.15 84.23 43640.33 53393.82 2010-09-10 22:50:46.000 253 30774.21 84.23 43640.33 88888.00 2010-09-10 22:50:47.000 253 30774.22 84.21 43640.33 88888.00 2010-09-10 22:50:48.000 253 30774.34 84.34 43640.18 88888.00 2010-09-10 22:50:49.000 253 30774.22 84.26 43640.29 88888.00 2010-09-10 22:50:50.000 253 30774.20 84.20 43640.33 53393.88 2010-09-10 22:50:51.000 253 30774.19 84.21 43640.37 88888.00 2010-09-10 22:50:52.000 253 30774.19 84.21 43640.38 88888.00 2010-09-10 22:50:53.000 253 30774.16 84.28 43640.37 88888.00 2010-09-10 22:50:54.000 253 30774.16 84.25 43640.35 88888.00 2010-09-10 22:50:55.000 253 30774.11 84.24 43640.36 53393.82 2010-09-10 22:50:56.000 253 30774.11 84.21 43640.38 88888.00 2010-09-10 22:50:57.000 253 30774.11 84.29 43640.36 88888.00 2010-09-10 22:50:58.000 253 30774.14 84.29 43640.32 88888.00 2010-09-10 22:50:59.000 253 30774.13 84.26 43640.32 88888.00 2010-09-10 22:51:00.000 253 30774.08 84.25 43640.32 53393.76 2010-09-10 22:51:01.000 253 30774.07 84.22 43640.37 88888.00 2010-09-10 22:51:02.000 253 30774.12 84.21 43640.34 88888.00 2010-09-10 22:51:03.000 253 30774.12 84.21 43640.36 88888.00 2010-09-10 22:51:04.000 253 30774.11 84.24 43640.36 88888.00 2010-09-10 22:51:05.000 253 30774.06 84.24 43640.36 53393.81 2010-09-10 22:51:06.000 253 30774.06 84.24 43640.36 88888.00 2010-09-10 22:51:07.000 253 30774.12 84.26 43640.37 88888.00 2010-09-10 22:51:08.000 253 30774.15 84.28 43640.36 88888.00 2010-09-10 22:51:09.000 253 30774.14 84.26 43640.33 88888.00 2010-09-10 22:51:10.000 253 30774.11 84.25 43640.34 53393.80 2010-09-10 22:51:11.000 253 30774.09 84.26 43640.33 88888.00 2010-09-10 22:51:12.000 253 30774.12 84.29 43640.38 88888.00 2010-09-10 22:51:13.000 253 30774.15 84.29 43640.34 88888.00 2010-09-10 22:51:14.000 253 30774.13 84.31 43640.31 88888.00 2010-09-10 22:51:15.000 253 30774.09 84.32 43640.31 53393.78 2010-09-10 22:51:16.000 253 30774.07 84.33 43640.28 88888.00 2010-09-10 22:51:17.000 253 30774.06 84.31 43640.28 88888.00 2010-09-10 22:51:18.000 253 30774.06 84.33 43640.34 88888.00 2010-09-10 22:51:19.000 253 30774.07 84.34 43640.36 88888.00 2010-09-10 22:51:20.000 253 30774.06 84.33 43640.34 53393.76 2010-09-10 22:51:21.000 253 30774.04 84.33 43640.31 88888.00 2010-09-10 22:51:22.000 253 30774.03 84.34 43640.36 88888.00 2010-09-10 22:51:23.000 253 30774.01 84.35 43640.36 88888.00 2010-09-10 22:51:24.000 253 30774.01 84.34 43640.36 88888.00 2010-09-10 22:51:25.000 253 30774.02 84.36 43640.33 53393.79 2010-09-10 22:51:26.000 253 30774.00 84.41 43640.34 88888.00 2010-09-10 22:51:27.000 253 30773.99 84.44 43640.43 88888.00 2010-09-10 22:51:28.000 253 30773.99 84.45 43640.42 88888.00 2010-09-10 22:51:29.000 253 30773.99 84.43 43640.37 88888.00 2010-09-10 22:51:30.000 253 30774.01 84.45 43640.35 53393.79 2010-09-10 22:51:31.000 253 30774.03 84.47 43640.41 88888.00 2010-09-10 22:51:32.000 253 30774.05 84.46 43640.43 88888.00 2010-09-10 22:51:33.000 253 30774.05 84.49 43640.38 88888.00 2010-09-10 22:51:34.000 253 30774.07 84.49 43640.36 88888.00 2010-09-10 22:51:35.000 253 30774.06 84.44 43640.36 53393.77 2010-09-10 22:51:36.000 253 30774.08 84.43 43640.33 88888.00 2010-09-10 22:51:37.000 253 30774.07 84.43 43640.34 88888.00 2010-09-10 22:51:38.000 253 30774.08 84.43 43640.38 88888.00 2010-09-10 22:51:39.000 253 30774.10 84.44 43640.40 88888.00 2010-09-10 22:51:40.000 253 30774.09 84.46 43640.38 53393.82 2010-09-10 22:51:41.000 253 30774.11 84.48 43640.33 88888.00 2010-09-10 22:51:42.000 253 30774.13 84.46 43640.31 88888.00 2010-09-10 22:51:43.000 253 30774.09 84.43 43640.39 88888.00 2010-09-10 22:51:44.000 253 30774.12 84.47 43640.41 88888.00 2010-09-10 22:51:45.000 253 30774.12 84.47 43640.41 53393.83 2010-09-10 22:51:46.000 253 30774.14 84.47 43640.44 88888.00 2010-09-10 22:51:47.000 253 30774.16 84.48 43640.44 88888.00 2010-09-10 22:51:48.000 253 30774.14 84.45 43640.43 88888.00 2010-09-10 22:51:49.000 253 30774.15 84.42 43640.38 88888.00 2010-09-10 22:51:50.000 253 30774.14 84.47 43640.38 53393.85 2010-09-10 22:51:51.000 253 30774.10 84.48 43640.41 88888.00 2010-09-10 22:51:52.000 253 30774.08 84.44 43640.39 88888.00 2010-09-10 22:51:53.000 253 30774.07 84.45 43640.42 88888.00 2010-09-10 22:51:54.000 253 30774.05 84.43 43640.37 88888.00 2010-09-10 22:51:55.000 253 30774.06 84.44 43640.39 53393.81 2010-09-10 22:51:56.000 253 30774.09 84.48 43640.43 88888.00 2010-09-10 22:51:57.000 253 30774.11 84.51 43640.44 88888.00 2010-09-10 22:51:58.000 253 30774.08 84.49 43640.40 88888.00 2010-09-10 22:51:59.000 253 30774.08 84.47 43640.40 88888.00 2010-09-10 22:52:00.000 253 30774.09 84.46 43640.36 53393.84 2010-09-10 22:52:01.000 253 30774.04 84.48 43640.38 88888.00 2010-09-10 22:52:02.000 253 30774.05 84.48 43640.38 88888.00 2010-09-10 22:52:03.000 253 30774.09 84.48 43640.39 88888.00 2010-09-10 22:52:04.000 253 30774.07 84.49 43640.39 88888.00 2010-09-10 22:52:05.000 253 30774.08 84.47 43640.36 53393.82 2010-09-10 22:52:06.000 253 30774.06 84.47 43640.35 88888.00 2010-09-10 22:52:07.000 253 30774.10 84.52 43640.40 88888.00 2010-09-10 22:52:08.000 253 30774.08 84.57 43640.39 88888.00 2010-09-10 22:52:09.000 253 30774.06 84.59 43640.41 88888.00 2010-09-10 22:52:10.000 253 30774.04 84.56 43640.36 53393.82 2010-09-10 22:52:11.000 253 30773.99 84.59 43640.32 88888.00 2010-09-10 22:52:12.000 253 30773.98 84.61 43640.36 88888.00 2010-09-10 22:52:13.000 253 30773.97 84.59 43640.36 88888.00 2010-09-10 22:52:14.000 253 30774.00 84.58 43640.40 88888.00 2010-09-10 22:52:15.000 253 30773.99 84.60 43640.38 53393.73 2010-09-10 22:52:16.000 253 30773.97 84.63 43640.37 88888.00 2010-09-10 22:52:17.000 253 30773.96 84.61 43640.40 88888.00 2010-09-10 22:52:18.000 253 30773.98 84.64 43640.43 88888.00 2010-09-10 22:52:19.000 253 30773.99 84.65 43640.42 88888.00 2010-09-10 22:52:20.000 253 30773.99 84.63 43640.41 53393.78 2010-09-10 22:52:21.000 253 30774.00 84.58 43640.39 88888.00 2010-09-10 22:52:22.000 253 30774.03 84.60 43640.43 88888.00 2010-09-10 22:52:23.000 253 30774.00 84.60 43640.49 88888.00 2010-09-10 22:52:24.000 253 30774.00 84.60 43640.45 88888.00 2010-09-10 22:52:25.000 253 30774.01 84.65 43640.43 53393.81 2010-09-10 22:52:26.000 253 30774.00 84.66 43640.42 88888.00 2010-09-10 22:52:27.000 253 30773.99 84.69 43640.45 88888.00 2010-09-10 22:52:28.000 253 30774.00 84.67 43640.47 88888.00 2010-09-10 22:52:29.000 253 30774.01 84.66 43640.49 88888.00 2010-09-10 22:52:30.000 253 30774.04 84.67 43640.43 53393.81 2010-09-10 22:52:31.000 253 30774.05 84.65 43640.45 88888.00 2010-09-10 22:52:32.000 253 30774.06 84.65 43640.45 88888.00 2010-09-10 22:52:33.000 253 30774.08 84.64 43640.46 88888.00 2010-09-10 22:52:34.000 253 30774.12 84.59 43640.42 88888.00 2010-09-10 22:52:35.000 253 30774.12 84.56 43640.42 53393.81 2010-09-10 22:52:36.000 253 30774.12 84.57 43640.43 88888.00 2010-09-10 22:52:37.000 253 30774.10 84.54 43640.42 88888.00 2010-09-10 22:52:38.000 253 30774.12 84.50 43640.40 88888.00 2010-09-10 22:52:39.000 253 30774.13 84.46 43640.45 88888.00 2010-09-10 22:52:40.000 253 30774.16 84.53 43640.40 53393.87 2010-09-10 22:52:41.000 253 30774.14 84.58 43640.39 88888.00 2010-09-10 22:52:42.000 253 30774.13 84.58 43640.41 88888.00 2010-09-10 22:52:43.000 253 30774.15 84.56 43640.42 88888.00 2010-09-10 22:52:44.000 253 30774.13 84.57 43640.42 88888.00 2010-09-10 22:52:45.000 253 30774.14 84.59 43640.39 53393.87 2010-09-10 22:52:46.000 253 30774.16 84.57 43640.43 88888.00 2010-09-10 22:52:47.000 253 30774.16 84.56 43640.43 88888.00 2010-09-10 22:52:48.000 253 30774.19 84.57 43640.39 88888.00 2010-09-10 22:52:49.000 253 30774.17 84.64 43640.42 88888.00 2010-09-10 22:52:50.000 253 30774.14 84.67 43640.39 53393.89 2010-09-10 22:52:51.000 253 30774.11 84.66 43640.39 88888.00 2010-09-10 22:52:52.000 253 30774.11 84.69 43640.40 88888.00 2010-09-10 22:52:53.000 253 30774.14 84.70 43640.40 88888.00 2010-09-10 22:52:54.000 253 30774.13 84.72 43640.36 88888.00 2010-09-10 22:52:55.000 253 30774.10 84.67 43640.36 53393.86 2010-09-10 22:52:56.000 253 30774.07 84.71 43640.37 88888.00 2010-09-10 22:52:57.000 253 30774.09 84.73 43640.35 88888.00 2010-09-10 22:52:58.000 253 30774.09 84.71 43640.39 88888.00 2010-09-10 22:52:59.000 253 30774.09 84.73 43640.43 88888.00 2010-09-10 22:53:00.000 253 30774.06 84.70 43640.35 53393.82 2010-09-10 22:53:01.000 253 30774.04 84.73 43640.31 88888.00 2010-09-10 22:53:02.000 253 30774.06 84.76 43640.32 88888.00 2010-09-10 22:53:03.000 253 30774.05 84.77 43640.38 88888.00 2010-09-10 22:53:04.000 253 30774.07 84.79 43640.39 88888.00 2010-09-10 22:53:05.000 253 30774.07 84.80 43640.38 53393.82 2010-09-10 22:53:06.000 253 30774.07 84.79 43640.40 88888.00 2010-09-10 22:53:07.000 253 30774.04 84.76 43640.43 88888.00 2010-09-10 22:53:08.000 253 30774.07 84.73 43640.46 88888.00 2010-09-10 22:53:09.000 253 30774.08 84.74 43640.51 88888.00 2010-09-10 22:53:10.000 253 30774.08 84.74 43640.53 53393.84 2010-09-10 22:53:11.000 253 30774.12 84.75 43640.55 88888.00 2010-09-10 22:53:12.000 253 30774.10 84.72 43640.51 88888.00 2010-09-10 22:53:13.000 253 30774.08 84.71 43640.45 88888.00 2010-09-10 22:53:14.000 253 30774.09 84.72 43640.48 88888.00 2010-09-10 22:53:15.000 253 30774.10 84.75 43640.50 53393.83 2010-09-10 22:53:16.000 253 30774.08 84.79 43640.45 88888.00 2010-09-10 22:53:17.000 253 30774.09 84.84 43640.47 88888.00 2010-09-10 22:53:18.000 253 30774.09 84.85 43640.45 88888.00 2010-09-10 22:53:19.000 253 30774.08 84.83 43640.44 88888.00 2010-09-10 22:53:20.000 253 30774.07 84.86 43640.44 53393.86 2010-09-10 22:53:21.000 253 30774.03 84.88 43640.45 88888.00 2010-09-10 22:53:22.000 253 30774.02 84.89 43640.45 88888.00 2010-09-10 22:53:23.000 253 30774.04 84.97 43640.54 88888.00 2010-09-10 22:53:24.000 253 30773.99 84.96 43640.54 88888.00 2010-09-10 22:53:25.000 253 30773.96 84.94 43640.51 53393.82 2010-09-10 22:53:26.000 253 30773.89 84.86 43640.63 88888.00 2010-09-10 22:53:27.000 253 30773.99 84.97 43640.56 88888.00 2010-09-10 22:53:28.000 253 30774.03 84.99 43640.49 88888.00 2010-09-10 22:53:29.000 253 30774.01 85.00 43640.52 88888.00 2010-09-10 22:53:30.000 253 30774.00 84.98 43640.51 53393.85 2010-09-10 22:53:31.000 253 30774.01 85.00 43640.54 88888.00 2010-09-10 22:53:32.000 253 30774.00 84.99 43640.51 88888.00 2010-09-10 22:53:33.000 253 30773.99 85.00 43640.49 88888.00 2010-09-10 22:53:34.000 253 30774.01 85.01 43640.51 88888.00 2010-09-10 22:53:35.000 253 30774.02 84.98 43640.46 53393.84 2010-09-10 22:53:36.000 253 30774.00 84.91 43640.44 88888.00 2010-09-10 22:53:37.000 253 30774.02 84.93 43640.49 88888.00 2010-09-10 22:53:38.000 253 30774.06 84.96 43640.46 88888.00 2010-09-10 22:53:39.000 253 30774.06 84.99 43640.50 88888.00 2010-09-10 22:53:40.000 253 30774.04 84.97 43640.49 53393.81 2010-09-10 22:53:41.000 253 30774.02 84.93 43640.49 88888.00 2010-09-10 22:53:42.000 253 30774.04 84.95 43640.43 88888.00 2010-09-10 22:53:43.000 253 30774.05 84.98 43640.42 88888.00 2010-09-10 22:53:44.000 253 30774.06 84.94 43640.48 88888.00 2010-09-10 22:53:45.000 253 30774.05 84.96 43640.48 53393.85 2010-09-10 22:53:46.000 253 30774.08 84.99 43640.48 88888.00 2010-09-10 22:53:47.000 253 30774.13 85.01 43640.44 88888.00 2010-09-10 22:53:48.000 253 30774.08 84.98 43640.46 88888.00 2010-09-10 22:53:49.000 253 30774.08 84.98 43640.51 88888.00 2010-09-10 22:53:50.000 253 30774.05 84.93 43640.46 53393.86 2010-09-10 22:53:51.000 253 30774.06 84.96 43640.50 88888.00 2010-09-10 22:53:52.000 253 30774.08 85.00 43640.51 88888.00 2010-09-10 22:53:53.000 253 30774.10 84.97 43640.51 88888.00 2010-09-10 22:53:54.000 253 30774.09 84.96 43640.50 88888.00 2010-09-10 22:53:55.000 253 30774.06 85.01 43640.48 53393.84 2010-09-10 22:53:56.000 253 30774.05 85.04 43640.50 88888.00 2010-09-10 22:53:57.000 253 30774.01 85.02 43640.52 88888.00 2010-09-10 22:53:58.000 253 30773.99 85.05 43640.52 88888.00 2010-09-10 22:53:59.000 253 30773.99 85.06 43640.50 88888.00 2010-09-10 22:54:00.000 253 30773.98 85.04 43640.50 53393.84 2010-09-10 22:54:01.000 253 30773.98 85.03 43640.50 88888.00 2010-09-10 22:54:02.000 253 30773.99 85.05 43640.52 88888.00 2010-09-10 22:54:03.000 253 30773.97 85.06 43640.48 88888.00 2010-09-10 22:54:04.000 253 30773.96 85.07 43640.46 88888.00 2010-09-10 22:54:05.000 253 30773.92 85.04 43640.49 53393.79 2010-09-10 22:54:06.000 253 30773.89 85.01 43640.50 88888.00 2010-09-10 22:54:07.000 253 30773.95 85.05 43640.54 88888.00 2010-09-10 22:54:08.000 253 30773.95 85.10 43640.53 88888.00 2010-09-10 22:54:09.000 253 30773.92 85.10 43640.49 88888.00 2010-09-10 22:54:10.000 253 30773.92 85.07 43640.44 53393.80 2010-09-10 22:54:11.000 253 30773.87 85.09 43640.46 88888.00 2010-09-10 22:54:12.000 253 30773.90 85.16 43640.47 88888.00 2010-09-10 22:54:13.000 253 30773.92 85.20 43640.54 88888.00 2010-09-10 22:54:14.000 253 30773.87 85.18 43640.63 88888.00 2010-09-10 22:54:15.000 253 30773.86 85.17 43640.64 53393.74 2010-09-10 22:54:16.000 253 30773.86 85.26 43640.57 88888.00 2010-09-10 22:54:17.000 253 30773.85 85.23 43640.50 88888.00 2010-09-10 22:54:18.000 253 30773.90 85.26 43640.54 88888.00 2010-09-10 22:54:19.000 253 30773.90 85.30 43640.56 88888.00 2010-09-10 22:54:20.000 253 30773.87 85.32 43640.55 53393.77 2010-09-10 22:54:21.000 253 30773.86 85.32 43640.52 88888.00 2010-09-10 22:54:22.000 253 30773.90 85.36 43640.50 88888.00 2010-09-10 22:54:23.000 253 30773.88 85.39 43640.51 88888.00 2010-09-10 22:54:24.000 253 30773.85 85.41 43640.57 88888.00 2010-09-10 22:54:25.000 253 30773.83 85.37 43640.55 53393.75 2010-09-10 22:54:26.000 253 30773.83 85.37 43640.53 88888.00 2010-09-10 22:54:27.000 253 30773.87 85.37 43640.55 88888.00 2010-09-10 22:54:28.000 253 30773.82 85.32 43640.47 88888.00 2010-09-10 22:54:29.000 253 30773.82 85.36 43640.48 88888.00 2010-09-10 22:54:30.000 253 30773.82 85.37 43640.46 53393.75 2010-09-10 22:54:31.000 253 30773.79 85.32 43640.47 88888.00 2010-09-10 22:54:32.000 253 30773.84 85.36 43640.44 88888.00 2010-09-10 22:54:33.000 253 30773.82 85.35 43640.42 88888.00 2010-09-10 22:54:34.000 253 30773.82 85.33 43640.42 88888.00 2010-09-10 22:54:35.000 253 30773.81 85.32 43640.40 53393.76 2010-09-10 22:54:36.000 253 30773.81 85.33 43640.46 88888.00 2010-09-10 22:54:37.000 253 30773.81 85.32 43640.44 88888.00 2010-09-10 22:54:38.000 253 30773.85 85.34 43640.45 88888.00 2010-09-10 22:54:39.000 253 30773.87 85.36 43640.46 88888.00 2010-09-10 22:54:40.000 253 30773.85 85.33 43640.48 53393.76 2010-09-10 22:54:41.000 253 30773.88 85.30 43640.49 88888.00 2010-09-10 22:54:42.000 253 30773.86 85.32 43640.45 88888.00 2010-09-10 22:54:43.000 253 30773.88 85.33 43640.43 88888.00 2010-09-10 22:54:44.000 253 30773.90 85.33 43640.43 88888.00 2010-09-10 22:54:45.000 253 30773.91 85.36 43640.46 53393.76 2010-09-10 22:54:46.000 253 30773.90 85.37 43640.49 88888.00 2010-09-10 22:54:47.000 253 30773.85 85.35 43640.43 88888.00 2010-09-10 22:54:48.000 253 30773.84 85.35 43640.43 88888.00 2010-09-10 22:54:49.000 253 30773.80 85.33 43640.43 88888.00 2010-09-10 22:54:50.000 253 30773.79 85.33 43640.46 53393.78 2010-09-10 22:54:51.000 253 30773.78 85.34 43640.47 88888.00 2010-09-10 22:54:52.000 253 30773.79 85.36 43640.48 88888.00 2010-09-10 22:54:53.000 253 30773.79 85.39 43640.42 88888.00 2010-09-10 22:54:54.000 253 30773.77 85.39 43640.43 88888.00 2010-09-10 22:54:55.000 253 30773.77 85.39 43640.41 53393.74 2010-09-10 22:54:56.000 253 30773.78 85.38 43640.44 88888.00 2010-09-10 22:54:57.000 253 30773.76 85.38 43640.45 88888.00 2010-09-10 22:54:58.000 253 30773.75 85.38 43640.49 88888.00 2010-09-10 22:54:59.000 253 30773.74 85.40 43640.52 88888.00 2010-09-10 22:55:00.000 253 30773.76 85.43 43640.47 53393.78 2010-09-10 22:55:01.000 253 30773.77 85.43 43640.47 88888.00 2010-09-10 22:55:02.000 253 30773.75 85.47 43640.50 88888.00 2010-09-10 22:55:03.000 253 30773.72 85.48 43640.52 88888.00 2010-09-10 22:55:04.000 253 30773.75 85.50 43640.52 88888.00 2010-09-10 22:55:05.000 253 30773.76 85.51 43640.57 53393.75 2010-09-10 22:55:06.000 253 30773.75 85.53 43640.55 88888.00 2010-09-10 22:55:07.000 253 30773.77 85.55 43640.52 88888.00 2010-09-10 22:55:08.000 253 30773.77 85.55 43640.52 88888.00 2010-09-10 22:55:09.000 253 30773.79 85.54 43640.53 88888.00 2010-09-10 22:55:10.000 253 30773.76 85.52 43640.53 53393.75 2010-09-10 22:55:11.000 253 30773.78 85.50 43640.49 88888.00 2010-09-10 22:55:12.000 253 30773.81 85.48 43640.47 88888.00 2010-09-10 22:55:13.000 253 30773.83 85.51 43640.50 88888.00 2010-09-10 22:55:14.000 253 30773.84 85.47 43640.49 88888.00 2010-09-10 22:55:15.000 253 30773.84 85.41 43640.45 53393.82 2010-09-10 22:55:16.000 253 30773.81 85.43 43640.49 88888.00 2010-09-10 22:55:17.000 253 30773.83 85.42 43640.54 88888.00 2010-09-10 22:55:18.000 253 30773.86 85.41 43640.50 88888.00 2010-09-10 22:55:19.000 253 30773.87 85.45 43640.50 88888.00 2010-09-10 22:55:20.000 253 30773.85 85.44 43640.50 53393.82 2010-09-10 22:55:21.000 253 30773.84 85.45 43640.53 88888.00 2010-09-10 22:55:22.000 253 30773.85 85.46 43640.50 88888.00 2010-09-10 22:55:23.000 253 30773.84 85.47 43640.55 88888.00 2010-09-10 22:55:24.000 253 30773.84 85.48 43640.52 88888.00 2010-09-10 22:55:25.000 253 30773.83 85.47 43640.53 53393.81 2010-09-10 22:55:26.000 253 30773.81 85.47 43640.53 88888.00 2010-09-10 22:55:27.000 253 30773.81 85.48 43640.52 88888.00 2010-09-10 22:55:28.000 253 30773.82 85.48 43640.47 88888.00 2010-09-10 22:55:29.000 253 30773.84 85.48 43640.49 88888.00 2010-09-10 22:55:30.000 253 30773.85 85.42 43640.46 53393.80 2010-09-10 22:55:31.000 253 30773.85 85.45 43640.50 88888.00 2010-09-10 22:55:32.000 253 30773.81 85.48 43640.50 88888.00 2010-09-10 22:55:33.000 253 30773.83 85.51 43640.49 88888.00 2010-09-10 22:55:34.000 253 30773.82 85.50 43640.44 88888.00 2010-09-10 22:55:35.000 253 30773.82 85.46 43640.48 53393.81 2010-09-10 22:55:36.000 253 30773.83 85.48 43640.47 88888.00 2010-09-10 22:55:37.000 253 30773.85 85.51 43640.49 88888.00 2010-09-10 22:55:38.000 253 30773.85 85.49 43640.48 88888.00 2010-09-10 22:55:39.000 253 30773.86 85.48 43640.43 88888.00 2010-09-10 22:55:40.000 253 30773.86 85.50 43640.43 53393.84 2010-09-10 22:55:41.000 253 30773.86 85.55 43640.48 88888.00 2010-09-10 22:55:42.000 253 30773.86 85.54 43640.51 88888.00 2010-09-10 22:55:43.000 253 30773.85 85.52 43640.48 88888.00 2010-09-10 22:55:44.000 253 30773.76 85.47 43640.58 88888.00 2010-09-10 22:55:45.000 253 30773.84 85.50 43640.57 53393.85 2010-09-10 22:55:46.000 253 30773.85 85.54 43640.54 88888.00 2010-09-10 22:55:47.000 253 30773.88 85.61 43640.50 88888.00 2010-09-10 22:55:48.000 253 30773.86 85.64 43640.49 88888.00 2010-09-10 22:55:49.000 253 30773.86 85.61 43640.46 88888.00 2010-09-10 22:55:50.000 253 30773.85 85.66 43640.44 53393.84 2010-09-10 22:55:51.000 253 30773.79 85.64 43640.41 88888.00 2010-09-10 22:55:52.000 253 30773.82 85.64 43640.43 88888.00 2010-09-10 22:55:53.000 253 30773.83 85.61 43640.46 88888.00 2010-09-10 22:55:54.000 253 30773.87 85.63 43640.50 88888.00 2010-09-10 22:55:55.000 253 30773.82 85.58 43640.49 53393.78 2010-09-10 22:55:56.000 253 30773.80 85.56 43640.50 88888.00 2010-09-10 22:55:57.000 253 30773.80 85.61 43640.50 88888.00 2010-09-10 22:55:58.000 253 30773.79 85.65 43640.45 88888.00 2010-09-10 22:55:59.000 253 30773.75 85.67 43640.48 88888.00 2010-09-10 22:56:00.000 253 30773.72 85.66 43640.47 53393.83 2010-09-10 22:56:01.000 253 30773.72 85.65 43640.40 88888.00 2010-09-10 22:56:02.000 253 30773.74 85.66 43640.39 88888.00 2010-09-10 22:56:03.000 253 30773.75 85.69 43640.45 88888.00 2010-09-10 22:56:04.000 253 30773.73 85.70 43640.41 88888.00 2010-09-10 22:56:05.000 253 30773.74 85.72 43640.38 53393.77 2010-09-10 22:56:06.000 253 30773.74 85.72 43640.45 88888.00 2010-09-10 22:56:07.000 253 30773.71 85.74 43640.51 88888.00 2010-09-10 22:56:08.000 253 30773.73 85.77 43640.49 88888.00 2010-09-10 22:56:09.000 253 30773.73 85.78 43640.47 88888.00 2010-09-10 22:56:10.000 253 30773.72 85.77 43640.48 53393.74 2010-09-10 22:56:11.000 253 30773.68 85.74 43640.45 88888.00 2010-09-10 22:56:12.000 253 30773.74 85.79 43640.40 88888.00 2010-09-10 22:56:13.000 253 30773.72 85.79 43640.34 88888.00 2010-09-10 22:56:14.000 253 30773.66 85.72 43640.47 88888.00 2010-09-10 22:56:15.000 253 30773.71 85.75 43640.56 53393.72 2010-09-10 22:56:16.000 253 30773.71 85.78 43640.54 88888.00 2010-09-10 22:56:17.000 253 30773.72 85.73 43640.55 88888.00 2010-09-10 22:56:18.000 253 30773.75 85.74 43640.55 88888.00 2010-09-10 22:56:19.000 253 30773.76 85.77 43640.51 88888.00 2010-09-10 22:56:20.000 253 30773.76 85.75 43640.54 53393.79 2010-09-10 22:56:21.000 253 30773.77 85.73 43640.54 88888.00 2010-09-10 22:56:22.000 253 30773.81 85.75 43640.53 88888.00 2010-09-10 22:56:23.000 253 30773.80 85.75 43640.53 88888.00 2010-09-10 22:56:24.000 253 30773.79 85.71 43640.51 88888.00 2010-09-10 22:56:25.000 253 30773.79 85.74 43640.46 53393.81 2010-09-10 22:56:26.000 253 30773.80 85.77 43640.48 88888.00 2010-09-10 22:56:27.000 253 30773.74 85.74 43640.51 88888.00 2010-09-10 22:56:28.000 253 30773.76 85.72 43640.52 88888.00 2010-09-10 22:56:29.000 253 30773.81 85.75 43640.53 88888.00 2010-09-10 22:56:30.000 253 30773.79 85.76 43640.50 53393.85 2010-09-10 22:56:31.000 253 30773.80 85.77 43640.51 88888.00 2010-09-10 22:56:32.000 253 30773.82 85.76 43640.53 88888.00 2010-09-10 22:56:33.000 253 30773.79 85.74 43640.50 88888.00 2010-09-10 22:56:34.000 253 30773.78 85.72 43640.51 88888.00 2010-09-10 22:56:35.000 253 30773.77 85.74 43640.55 53393.83 2010-09-10 22:56:36.000 253 30773.75 85.75 43640.54 88888.00 2010-09-10 22:56:37.000 253 30773.76 85.77 43640.52 88888.00 2010-09-10 22:56:38.000 253 30773.79 85.73 43640.49 88888.00 2010-09-10 22:56:39.000 253 30773.83 85.71 43640.45 88888.00 2010-09-10 22:56:40.000 253 30773.83 85.74 43640.48 53393.84 2010-09-10 22:56:41.000 253 30773.83 85.76 43640.53 88888.00 2010-09-10 22:56:42.000 253 30773.81 85.75 43640.52 88888.00 2010-09-10 22:56:43.000 253 30773.78 85.77 43640.49 88888.00 2010-09-10 22:56:44.000 253 30773.80 85.77 43640.49 88888.00 2010-09-10 22:56:45.000 253 30773.81 85.76 43640.51 53393.83 2010-09-10 22:56:46.000 253 30773.79 85.72 43640.50 88888.00 2010-09-10 22:56:47.000 253 30773.79 85.73 43640.54 88888.00 2010-09-10 22:56:48.000 253 30773.80 85.71 43640.60 88888.00 2010-09-10 22:56:49.000 253 30773.80 85.69 43640.53 88888.00 2010-09-10 22:56:50.000 253 30773.81 85.74 43640.51 53393.85 2010-09-10 22:56:51.000 253 30773.81 85.79 43640.58 88888.00 2010-09-10 22:56:52.000 253 30773.80 85.75 43640.54 88888.00 2010-09-10 22:56:53.000 253 30773.79 85.73 43640.55 88888.00 2010-09-10 22:56:54.000 253 30773.82 85.74 43640.56 88888.00 2010-09-10 22:56:55.000 253 30773.82 85.72 43640.52 53393.81 2010-09-10 22:56:56.000 253 30773.79 85.75 43640.56 88888.00 2010-09-10 22:56:57.000 253 30773.77 85.81 43640.60 88888.00 2010-09-10 22:56:58.000 253 30773.73 85.85 43640.59 88888.00 2010-09-10 22:56:59.000 253 30773.76 85.85 43640.59 88888.00 2010-09-10 22:57:00.000 253 30773.78 85.81 43640.54 53393.78 2010-09-10 22:57:01.000 253 30773.73 85.86 43640.56 88888.00 2010-09-10 22:57:02.000 253 30773.71 85.90 43640.51 88888.00 2010-09-10 22:57:03.000 253 30773.68 85.93 43640.51 88888.00 2010-09-10 22:57:04.000 253 30773.68 85.94 43640.50 88888.00 2010-09-10 22:57:05.000 253 30773.68 85.99 43640.54 53393.78 2010-09-10 22:57:06.000 253 30773.66 85.97 43640.52 88888.00 2010-09-10 22:57:07.000 253 30773.66 85.96 43640.52 88888.00 2010-09-10 22:57:08.000 253 30773.64 86.01 43640.51 88888.00 2010-09-10 22:57:09.000 253 30773.64 86.02 43640.51 88888.00 2010-09-10 22:57:10.000 253 30773.64 86.02 43640.47 53393.76 2010-09-10 22:57:11.000 253 30773.60 86.01 43640.46 88888.00 2010-09-10 22:57:12.000 253 30773.63 86.05 43640.48 88888.00 2010-09-10 22:57:13.000 253 30773.59 86.02 43640.49 88888.00 2010-09-10 22:57:14.000 253 30773.57 86.04 43640.55 88888.00 2010-09-10 22:57:15.000 253 30773.54 86.09 43640.56 53393.72 2010-09-10 22:57:16.000 253 30773.55 86.11 43640.54 88888.00 2010-09-10 22:57:17.000 253 30773.51 86.11 43640.55 88888.00 2010-09-10 22:57:18.000 253 30773.53 86.11 43640.54 88888.00 2010-09-10 22:57:19.000 253 30773.55 86.13 43640.52 88888.00 2010-09-10 22:57:20.000 253 30773.52 86.15 43640.49 53393.72 2010-09-10 22:57:21.000 253 30773.53 86.14 43640.51 88888.00 2010-09-10 22:57:22.000 253 30773.54 86.13 43640.46 88888.00 2010-09-10 22:57:23.000 253 30773.55 86.11 43640.48 88888.00 2010-09-10 22:57:24.000 253 30773.54 86.06 43640.49 88888.00 2010-09-10 22:57:25.000 253 30773.51 86.08 43640.51 53393.64 2010-09-10 22:57:26.000 253 30773.49 86.01 43640.45 88888.00 2010-09-10 22:57:27.000 253 30773.52 86.05 43640.49 88888.00 2010-09-10 22:57:28.000 253 30773.52 86.09 43640.58 88888.00 2010-09-10 22:57:29.000 253 30773.53 86.07 43640.54 88888.00 2010-09-10 22:57:30.000 253 30773.55 86.08 43640.54 53393.63 2010-09-10 22:57:31.000 253 30773.55 86.09 43640.55 88888.00 2010-09-10 22:57:32.000 253 30773.55 86.08 43640.59 88888.00 2010-09-10 22:57:33.000 253 30773.60 86.09 43640.62 88888.00 2010-09-10 22:57:34.000 253 30773.60 86.09 43640.57 88888.00 2010-09-10 22:57:35.000 253 30773.55 86.09 43640.57 53393.66 2010-09-10 22:57:36.000 253 30773.53 86.09 43640.58 88888.00 2010-09-10 22:57:37.000 253 30773.46 85.99 43640.63 88888.00 2010-09-10 22:57:38.000 253 30773.56 86.08 43640.72 88888.00 2010-09-10 22:57:39.000 253 30773.61 86.10 43640.61 88888.00 2010-09-10 22:57:40.000 253 30773.63 86.06 43640.56 53393.82 2010-09-10 22:57:41.000 253 30773.64 86.12 43640.50 88888.00 2010-09-10 22:57:42.000 253 30773.66 86.09 43640.50 88888.00 2010-09-10 22:57:43.000 253 30773.66 86.07 43640.51 88888.00 2010-09-10 22:57:44.000 253 30773.67 86.10 43640.59 88888.00 2010-09-10 22:57:45.000 253 30773.66 86.09 43640.60 53393.74 2010-09-10 22:57:46.000 253 30773.68 86.06 43640.56 88888.00 2010-09-10 22:57:47.000 253 30773.67 86.09 43640.59 88888.00 2010-09-10 22:57:48.000 253 30773.67 86.08 43640.60 88888.00 2010-09-10 22:57:49.000 253 30773.65 86.11 43640.59 88888.00 2010-09-10 22:57:50.000 253 30773.64 86.11 43640.59 53393.79 2010-09-10 22:57:51.000 253 30773.63 86.14 43640.60 88888.00 2010-09-10 22:57:52.000 253 30773.63 86.12 43640.58 88888.00 2010-09-10 22:57:53.000 253 30773.62 86.10 43640.55 88888.00 2010-09-10 22:57:54.000 253 30773.60 86.13 43640.57 88888.00 2010-09-10 22:57:55.000 253 30773.56 86.15 43640.60 53393.73 2010-09-10 22:57:56.000 253 30773.56 86.15 43640.56 88888.00 2010-09-10 22:57:57.000 253 30773.58 86.19 43640.56 88888.00 2010-09-10 22:57:58.000 253 30773.56 86.21 43640.59 88888.00 2010-09-10 22:57:59.000 253 30773.53 86.21 43640.57 88888.00 2010-09-10 22:58:00.000 253 30773.53 86.23 43640.56 53393.74 2010-09-10 22:58:01.000 253 30773.51 86.22 43640.56 88888.00 2010-09-10 22:58:02.000 253 30773.52 86.17 43640.57 88888.00 2010-09-10 22:58:03.000 253 30773.53 86.20 43640.57 88888.00 2010-09-10 22:58:04.000 253 30773.48 86.20 43640.55 88888.00 2010-09-10 22:58:05.000 253 30773.47 86.24 43640.55 53393.75 2010-09-10 22:58:06.000 253 30773.48 86.27 43640.51 88888.00 2010-09-10 22:58:07.000 253 30773.49 86.26 43640.53 88888.00 2010-09-10 22:58:08.000 253 30773.50 86.27 43640.53 88888.00 2010-09-10 22:58:09.000 253 30773.46 86.28 43640.54 88888.00 2010-09-10 22:58:10.000 253 30773.46 86.32 43640.56 53393.66 2010-09-10 22:58:11.000 253 30773.47 86.33 43640.57 88888.00 2010-09-10 22:58:12.000 253 30773.46 86.35 43640.58 88888.00 2010-09-10 22:58:13.000 253 30773.43 86.36 43640.51 88888.00 2010-09-10 22:58:14.000 253 30773.44 86.38 43640.53 88888.00 2010-09-10 22:58:15.000 253 30773.45 86.38 43640.54 53393.66 2010-09-10 22:58:16.000 253 30773.43 86.36 43640.51 88888.00 2010-09-10 22:58:17.000 253 30773.46 86.38 43640.51 88888.00 2010-09-10 22:58:18.000 253 30773.48 86.41 43640.53 88888.00 2010-09-10 22:58:19.000 253 30773.47 86.39 43640.51 88888.00 2010-09-10 22:58:20.000 253 30773.42 86.42 43640.51 53393.67 2010-09-10 22:58:21.000 253 30773.43 86.45 43640.52 88888.00 2010-09-10 22:58:22.000 253 30773.45 86.40 43640.54 88888.00 2010-09-10 22:58:23.000 253 30773.42 86.37 43640.52 88888.00 2010-09-10 22:58:24.000 253 30773.41 86.40 43640.56 88888.00 2010-09-10 22:58:25.000 253 30773.39 86.43 43640.56 53393.66 2010-09-10 22:58:26.000 253 30773.39 86.40 43640.56 88888.00 2010-09-10 22:58:27.000 253 30773.41 86.38 43640.51 88888.00 2010-09-10 22:58:28.000 253 30773.43 86.42 43640.56 88888.00 2010-09-10 22:58:29.000 253 30773.42 86.46 43640.59 88888.00 2010-09-10 22:58:30.000 253 30773.42 86.42 43640.57 53393.62 2010-09-10 22:58:31.000 253 30773.45 86.44 43640.53 88888.00 2010-09-10 22:58:32.000 253 30773.47 86.47 43640.56 88888.00 2010-09-10 22:58:33.000 253 30773.45 86.43 43640.61 88888.00 2010-09-10 22:58:34.000 253 30773.46 86.44 43640.60 88888.00 2010-09-10 22:58:35.000 253 30773.47 86.44 43640.61 53393.62 2010-09-10 22:58:36.000 253 30773.47 86.42 43640.63 88888.00 2010-09-10 22:58:37.000 253 30773.46 86.40 43640.57 88888.00 2010-09-10 22:58:38.000 253 30773.46 86.42 43640.54 88888.00 2010-09-10 22:58:39.000 253 30773.47 86.47 43640.58 88888.00 2010-09-10 22:58:40.000 253 30773.47 86.48 43640.56 53393.62 2010-09-10 22:58:41.000 253 30773.46 86.48 43640.52 88888.00 2010-09-10 22:58:42.000 253 30773.44 86.47 43640.51 88888.00 2010-09-10 22:58:43.000 253 30773.42 86.46 43640.54 88888.00 2010-09-10 22:58:44.000 253 30773.41 86.43 43640.53 88888.00 2010-09-10 22:58:45.000 253 30773.42 86.47 43640.56 53393.63 2010-09-10 22:58:46.000 253 30773.44 86.49 43640.53 88888.00 2010-09-10 22:58:47.000 253 30773.44 86.48 43640.49 88888.00 2010-09-10 22:58:48.000 253 30773.47 86.48 43640.48 88888.00 2010-09-10 22:58:49.000 253 30773.48 86.46 43640.46 88888.00 2010-09-10 22:58:50.000 253 30773.47 86.43 43640.46 53393.66 2010-09-10 22:58:51.000 253 30773.47 86.44 43640.48 88888.00 2010-09-10 22:58:52.000 253 30773.44 86.45 43640.47 88888.00 2010-09-10 22:58:53.000 253 30773.47 86.44 43640.46 88888.00 2010-09-10 22:58:54.000 253 30773.45 86.43 43640.50 88888.00 2010-09-10 22:58:55.000 253 30773.45 86.42 43640.51 53393.68 2010-09-10 22:58:56.000 253 30773.42 86.38 43640.55 88888.00 2010-09-10 22:58:57.000 253 30773.45 86.41 43640.56 88888.00 2010-09-10 22:58:58.000 253 30773.46 86.42 43640.52 88888.00 2010-09-10 22:58:59.000 253 30773.49 86.40 43640.48 88888.00 2010-09-10 22:59:00.000 253 30773.48 86.36 43640.49 53393.66 2010-09-10 22:59:01.000 253 30773.44 86.42 43640.50 88888.00 2010-09-10 22:59:02.000 253 30773.45 86.41 43640.45 88888.00 2010-09-10 22:59:03.000 253 30773.46 86.41 43640.47 88888.00 2010-09-10 22:59:04.000 253 30773.45 86.44 43640.49 88888.00 2010-09-10 22:59:05.000 253 30773.46 86.44 43640.50 53393.62 2010-09-10 22:59:06.000 253 30773.47 86.41 43640.50 88888.00 2010-09-10 22:59:07.000 253 30773.46 86.40 43640.50 88888.00 2010-09-10 22:59:08.000 253 30773.48 86.40 43640.48 88888.00 2010-09-10 22:59:09.000 253 30773.51 86.45 43640.49 88888.00 2010-09-10 22:59:10.000 253 30773.50 86.46 43640.49 53393.65 2010-09-10 22:59:11.000 253 30773.48 86.42 43640.49 88888.00 2010-09-10 22:59:12.000 253 30773.46 86.46 43640.47 88888.00 2010-09-10 22:59:13.000 253 30773.43 86.44 43640.46 88888.00 2010-09-10 22:59:14.000 253 30773.46 86.47 43640.51 88888.00 2010-09-10 22:59:15.000 253 30773.48 86.47 43640.53 53393.68 2010-09-10 22:59:16.000 253 30773.49 86.51 43640.56 88888.00 2010-09-10 22:59:17.000 253 30773.47 86.51 43640.61 88888.00 2010-09-10 22:59:18.000 253 30773.47 86.54 43640.61 88888.00 2010-09-10 22:59:19.000 253 30773.52 86.56 43640.60 88888.00 2010-09-10 22:59:20.000 253 30773.53 86.57 43640.59 53393.73 2010-09-10 22:59:21.000 253 30773.51 86.56 43640.58 88888.00 2010-09-10 22:59:22.000 253 30773.49 86.56 43640.59 88888.00 2010-09-10 22:59:23.000 253 30773.53 86.62 43640.63 88888.00 2010-09-10 22:59:24.000 253 30773.54 86.61 43640.64 88888.00 2010-09-10 22:59:25.000 253 30773.52 86.58 43640.60 53393.76 2010-09-10 22:59:26.000 253 30773.53 86.65 43640.59 88888.00 2010-09-10 22:59:27.000 253 30773.54 86.65 43640.56 88888.00 2010-09-10 22:59:28.000 253 30773.53 86.63 43640.57 88888.00 2010-09-10 22:59:29.000 253 30773.49 86.60 43640.53 88888.00 2010-09-10 22:59:30.000 253 30773.48 86.59 43640.57 53393.72 2010-09-10 22:59:31.000 253 30773.50 86.62 43640.57 88888.00 2010-09-10 22:59:32.000 253 30773.50 86.64 43640.50 88888.00 2010-09-10 22:59:33.000 253 30773.52 86.64 43640.54 88888.00 2010-09-10 22:59:34.000 253 30773.52 86.69 43640.59 88888.00 2010-09-10 22:59:35.000 253 30773.52 86.69 43640.60 53393.73 2010-09-10 22:59:36.000 253 30773.50 86.67 43640.59 88888.00 2010-09-10 22:59:37.000 253 30773.48 86.61 43640.60 88888.00 2010-09-10 22:59:38.000 253 30773.50 86.63 43640.58 88888.00 2010-09-10 22:59:39.000 253 30773.52 86.61 43640.56 88888.00 2010-09-10 22:59:40.000 253 30773.53 86.61 43640.58 53393.72 2010-09-10 22:59:41.000 253 30773.49 86.62 43640.58 88888.00 2010-09-10 22:59:42.000 253 30773.50 86.57 43640.56 88888.00 2010-09-10 22:59:43.000 253 30773.52 86.55 43640.55 88888.00 2010-09-10 22:59:44.000 253 30773.55 86.58 43640.53 88888.00 2010-09-10 22:59:45.000 253 30773.62 86.63 43640.45 53393.71 2010-09-10 22:59:46.000 253 30773.53 86.57 43640.51 88888.00 2010-09-10 22:59:47.000 253 30773.53 86.62 43640.56 88888.00 2010-09-10 22:59:48.000 253 30773.52 86.64 43640.61 88888.00 2010-09-10 22:59:49.000 253 30773.52 86.64 43640.61 88888.00 2010-09-10 22:59:50.000 253 30773.53 86.62 43640.60 53393.72 2010-09-10 22:59:51.000 253 30773.52 86.62 43640.62 88888.00 2010-09-10 22:59:52.000 253 30773.51 86.64 43640.64 88888.00 2010-09-10 22:59:53.000 253 30773.50 86.62 43640.65 88888.00 2010-09-10 22:59:54.000 253 30773.48 86.64 43640.61 88888.00 2010-09-10 22:59:55.000 253 30773.48 86.71 43640.60 53393.70 2010-09-10 22:59:56.000 253 30773.48 86.72 43640.62 88888.00 2010-09-10 22:59:57.000 253 30773.47 86.75 43640.63 88888.00 2010-09-10 22:59:58.000 253 30773.48 86.79 43640.60 88888.00 2010-09-10 22:59:59.000 253 30773.46 86.82 43640.60 88888.00 2010-09-10 23:00:00.000 253 30773.45 86.79 43640.58 53393.68 2010-09-10 23:00:01.000 253 30773.44 86.74 43640.60 88888.00 2010-09-10 23:00:02.000 253 30773.44 86.77 43640.64 88888.00 2010-09-10 23:00:03.000 253 30773.44 86.83 43640.65 88888.00 2010-09-10 23:00:04.000 253 30773.47 86.87 43640.52 88888.00 2010-09-10 23:00:05.000 253 30773.44 86.81 43640.56 53393.68 2010-09-10 23:00:06.000 253 30773.43 86.79 43640.61 88888.00 2010-09-10 23:00:07.000 253 30773.44 86.76 43640.62 88888.00 2010-09-10 23:00:08.000 253 30773.40 86.80 43640.65 88888.00 2010-09-10 23:00:09.000 253 30773.37 86.85 43640.62 88888.00 2010-09-10 23:00:10.000 253 30773.40 86.84 43640.62 53393.66 2010-09-10 23:00:11.000 253 30773.41 86.81 43640.62 88888.00 2010-09-10 23:00:12.000 253 30773.38 86.78 43640.61 88888.00 2010-09-10 23:00:13.000 253 30773.36 86.78 43640.58 88888.00 2010-09-10 23:00:14.000 253 30773.36 86.79 43640.55 88888.00 2010-09-10 23:00:15.000 253 30773.37 86.78 43640.49 53393.63 2010-09-10 23:00:16.000 253 30773.35 86.76 43640.51 88888.00 2010-09-10 23:00:17.000 253 30773.33 86.79 43640.57 88888.00 2010-09-10 23:00:18.000 253 30773.34 86.81 43640.60 88888.00 2010-09-10 23:00:19.000 253 30773.32 86.82 43640.61 88888.00 2010-09-10 23:00:20.000 253 30773.34 86.85 43640.60 53393.62 2010-09-10 23:00:21.000 253 30773.37 86.83 43640.57 88888.00 2010-09-10 23:00:22.000 253 30773.36 86.86 43640.56 88888.00 2010-09-10 23:00:23.000 253 30773.35 86.87 43640.56 88888.00 2010-09-10 23:00:24.000 253 30773.33 86.89 43640.53 88888.00 2010-09-10 23:00:25.000 253 30773.32 86.90 43640.50 53393.61 2010-09-10 23:00:26.000 253 30773.33 86.91 43640.53 88888.00 2010-09-10 23:00:27.000 253 30773.34 86.89 43640.55 88888.00 2010-09-10 23:00:28.000 253 30773.32 86.90 43640.60 88888.00 2010-09-10 23:00:29.000 253 30773.29 86.92 43640.61 88888.00 2010-09-10 23:00:30.000 253 30773.27 86.95 43640.57 53393.60 2010-09-10 23:00:31.000 253 30773.29 86.92 43640.59 88888.00 2010-09-10 23:00:32.000 253 30773.28 86.96 43640.55 88888.00 2010-09-10 23:00:33.000 253 30773.29 86.96 43640.59 88888.00 2010-09-10 23:00:34.000 253 30773.26 86.97 43640.60 88888.00 2010-09-10 23:00:35.000 253 30773.29 87.03 43640.61 53393.55 2010-09-10 23:00:36.000 253 30773.31 87.04 43640.64 88888.00 2010-09-10 23:00:37.000 253 30773.33 87.04 43640.64 88888.00 2010-09-10 23:00:38.000 253 30773.36 87.04 43640.61 88888.00 2010-09-10 23:00:39.000 253 30773.34 87.02 43640.58 88888.00 2010-09-10 23:00:40.000 253 30773.34 86.98 43640.56 53393.59 2010-09-10 23:00:41.000 253 30773.38 87.01 43640.56 88888.00 2010-09-10 23:00:42.000 253 30773.36 87.01 43640.56 88888.00 2010-09-10 23:00:43.000 253 30773.34 86.99 43640.54 88888.00 2010-09-10 23:00:44.000 253 30773.37 86.99 43640.57 88888.00 2010-09-10 23:00:45.000 253 30773.38 86.99 43640.56 53393.63 2010-09-10 23:00:46.000 253 30773.44 86.95 43640.58 88888.00 2010-09-10 23:00:47.000 253 30773.46 86.94 43640.62 88888.00 2010-09-10 23:00:48.000 253 30773.45 86.96 43640.68 88888.00 2010-09-10 23:00:49.000 253 30773.45 86.96 43640.67 88888.00 2010-09-10 23:00:50.000 253 30773.45 86.97 43640.64 53393.67 2010-09-10 23:00:51.000 253 30773.42 86.95 43640.68 88888.00 2010-09-10 23:00:52.000 253 30773.44 86.93 43640.62 88888.00 2010-09-10 23:00:53.000 253 30773.39 86.95 43640.64 88888.00 2010-09-10 23:00:54.000 253 30773.35 86.94 43640.69 88888.00 2010-09-10 23:00:55.000 253 30773.39 86.91 43640.64 53393.63 2010-09-10 23:00:56.000 253 30773.38 86.97 43640.60 88888.00 2010-09-10 23:00:57.000 253 30773.39 87.00 43640.58 88888.00 2010-09-10 23:00:58.000 253 30773.41 87.02 43640.57 88888.00 2010-09-10 23:00:59.000 253 30773.40 86.98 43640.55 88888.00 2010-09-10 23:01:00.000 253 30773.40 86.99 43640.57 53393.66 2010-09-10 23:01:01.000 253 30773.42 87.09 43640.58 88888.00 2010-09-10 23:01:02.000 253 30773.42 87.09 43640.58 88888.00 2010-09-10 23:01:03.000 253 30773.46 87.11 43640.59 88888.00 2010-09-10 23:01:04.000 253 30773.46 87.11 43640.57 88888.00 2010-09-10 23:01:05.000 253 30773.45 87.11 43640.61 53393.64 2010-09-10 23:01:06.000 253 30773.45 87.13 43640.58 88888.00 2010-09-10 23:01:07.000 253 30773.46 87.16 43640.60 88888.00 2010-09-10 23:01:08.000 253 30773.46 87.12 43640.67 88888.00 2010-09-10 23:01:09.000 253 30773.44 87.09 43640.67 88888.00 2010-09-10 23:01:10.000 253 30773.44 87.09 43640.64 53393.67 2010-09-10 23:01:11.000 253 30773.43 87.09 43640.59 88888.00 2010-09-10 23:01:12.000 253 30773.46 87.11 43640.65 88888.00 2010-09-10 23:01:13.000 253 30773.48 87.09 43640.66 88888.00 2010-09-10 23:01:14.000 253 30773.43 87.09 43640.64 88888.00 2010-09-10 23:01:15.000 253 30773.44 87.10 43640.64 53393.70 2010-09-10 23:01:16.000 253 30773.44 87.07 43640.58 88888.00 2010-09-10 23:01:17.000 253 30773.44 87.06 43640.60 88888.00 2010-09-10 23:01:18.000 253 30773.49 87.05 43640.63 88888.00 2010-09-10 23:01:19.000 253 30773.50 87.05 43640.66 88888.00 2010-09-10 23:01:20.000 253 30773.49 87.05 43640.66 53393.72 2010-09-10 23:01:21.000 253 30773.49 87.03 43640.60 88888.00 2010-09-10 23:01:22.000 253 30773.48 87.03 43640.61 88888.00 2010-09-10 23:01:23.000 253 30773.49 87.06 43640.63 88888.00 2010-09-10 23:01:24.000 253 30773.47 87.01 43640.64 88888.00 2010-09-10 23:01:25.000 253 30773.46 87.04 43640.61 53393.67 2010-09-10 23:01:26.000 253 30773.48 87.05 43640.62 88888.00 2010-09-10 23:01:27.000 253 30773.45 87.06 43640.67 88888.00 2010-09-10 23:01:28.000 253 30773.47 87.11 43640.67 88888.00 2010-09-10 23:01:29.000 253 30773.49 87.09 43640.67 88888.00 2010-09-10 23:01:30.000 253 30773.47 87.08 43640.68 53393.69 2010-09-10 23:01:31.000 253 30773.41 87.08 43640.67 88888.00 2010-09-10 23:01:32.000 253 30773.45 87.09 43640.65 88888.00 2010-09-10 23:01:33.000 253 30773.44 87.13 43640.61 88888.00 2010-09-10 23:01:34.000 253 30773.42 87.15 43640.59 88888.00 2010-09-10 23:01:35.000 253 30773.40 87.12 43640.59 53393.65 2010-09-10 23:01:36.000 253 30773.36 87.15 43640.61 88888.00 2010-09-10 23:01:37.000 253 30773.33 87.16 43640.61 88888.00 2010-09-10 23:01:38.000 253 30773.31 87.11 43640.60 88888.00 2010-09-10 23:01:39.000 253 30773.36 87.13 43640.63 88888.00 2010-09-10 23:01:40.000 253 30773.36 87.14 43640.68 53393.68 2010-09-10 23:01:41.000 253 30773.29 87.21 43640.64 88888.00 2010-09-10 23:01:42.000 253 30773.33 87.20 43640.66 88888.00 2010-09-10 23:01:43.000 253 30773.35 87.23 43640.69 88888.00 2010-09-10 23:01:44.000 253 30773.34 87.26 43640.70 88888.00 2010-09-10 23:01:45.000 253 30773.31 87.27 43640.67 53393.64 2010-09-10 23:01:46.000 253 30773.32 87.26 43640.64 88888.00 2010-09-10 23:01:47.000 253 30773.34 87.24 43640.62 88888.00 2010-09-10 23:01:48.000 253 30773.32 87.23 43640.63 88888.00 2010-09-10 23:01:49.000 253 30773.32 87.21 43640.69 88888.00 2010-09-10 23:01:50.000 253 30773.32 87.18 43640.69 53393.65 2010-09-10 23:01:51.000 253 30773.30 87.18 43640.66 88888.00 2010-09-10 23:01:52.000 253 30773.32 87.19 43640.68 88888.00 2010-09-10 23:01:53.000 253 30773.35 87.21 43640.61 88888.00 2010-09-10 23:01:54.000 253 30773.37 87.20 43640.58 88888.00 2010-09-10 23:01:55.000 253 30773.36 87.22 43640.59 53393.60 2010-09-10 23:01:56.000 253 30773.35 87.18 43640.60 88888.00 2010-09-10 23:01:57.000 253 30773.36 87.17 43640.62 88888.00 2010-09-10 23:01:58.000 253 30773.34 87.19 43640.60 88888.00 2010-09-10 23:01:59.000 253 30773.35 87.19 43640.65 88888.00 2010-09-10 23:02:00.000 253 30773.36 87.19 43640.70 53393.59 2010-09-10 23:02:01.000 253 30773.36 87.19 43640.71 88888.00 2010-09-10 23:02:02.000 253 30773.37 87.17 43640.67 88888.00 2010-09-10 23:02:03.000 253 30773.37 87.18 43640.67 88888.00 2010-09-10 23:02:04.000 253 30773.40 87.21 43640.66 88888.00 2010-09-10 23:02:05.000 253 30773.43 87.25 43640.66 53393.64 2010-09-10 23:02:06.000 253 30773.40 87.29 43640.68 88888.00 2010-09-10 23:02:07.000 253 30773.38 87.30 43640.71 88888.00 2010-09-10 23:02:08.000 253 30773.42 87.27 43640.67 88888.00 2010-09-10 23:02:09.000 253 30773.40 87.26 43640.68 88888.00 2010-09-10 23:02:10.000 253 30773.39 87.28 43640.68 53393.64 2010-09-10 23:02:11.000 253 30773.40 87.28 43640.64 88888.00 2010-09-10 23:02:12.000 253 30773.39 87.30 43640.56 88888.00 2010-09-10 23:02:13.000 253 30773.40 87.29 43640.62 88888.00 2010-09-10 23:02:14.000 253 30773.39 87.26 43640.69 88888.00 2010-09-10 23:02:15.000 253 30773.37 87.21 43640.62 53393.66 2010-09-10 23:02:16.000 253 30773.38 87.21 43640.58 88888.00 2010-09-10 23:02:17.000 253 30773.43 87.25 43640.59 88888.00 2010-09-10 23:02:18.000 253 30773.46 87.25 43640.62 88888.00 2010-09-10 23:02:19.000 253 30773.46 87.22 43640.65 88888.00 2010-09-10 23:02:20.000 253 30773.44 87.19 43640.64 53393.66 2010-09-10 23:02:21.000 253 30773.44 87.17 43640.61 88888.00 2010-09-10 23:02:22.000 253 30773.41 87.25 43640.64 88888.00 2010-09-10 23:02:23.000 253 30773.41 87.23 43640.67 88888.00 2010-09-10 23:02:24.000 253 30773.42 87.21 43640.66 88888.00 2010-09-10 23:02:25.000 253 30773.44 87.20 43640.64 53393.65 2010-09-10 23:02:26.000 253 30773.44 87.21 43640.67 88888.00 2010-09-10 23:02:27.000 253 30773.47 87.23 43640.66 88888.00 2010-09-10 23:02:28.000 253 30773.49 87.21 43640.64 88888.00 2010-09-10 23:02:29.000 253 30773.48 87.25 43640.69 88888.00 2010-09-10 23:02:30.000 253 30773.47 87.23 43640.66 53393.65 2010-09-10 23:02:31.000 253 30773.45 87.19 43640.68 88888.00 2010-09-10 23:02:32.000 253 30773.45 87.17 43640.66 88888.00 2010-09-10 23:02:33.000 253 30773.44 87.21 43640.65 88888.00 2010-09-10 23:02:34.000 253 30773.45 87.23 43640.68 88888.00 2010-09-10 23:02:35.000 253 30773.45 87.19 43640.63 53393.68 2010-09-10 23:02:36.000 253 30773.44 87.23 43640.66 88888.00 2010-09-10 23:02:37.000 253 30773.41 87.27 43640.65 88888.00 2010-09-10 23:02:38.000 253 30773.40 87.28 43640.66 88888.00 2010-09-10 23:02:39.000 253 30773.40 87.31 43640.69 88888.00 2010-09-10 23:02:40.000 253 30773.45 87.31 43640.60 53393.70 2010-09-10 23:02:41.000 253 30773.45 87.32 43640.60 88888.00 2010-09-10 23:02:42.000 253 30773.43 87.32 43640.65 88888.00 2010-09-10 23:02:43.000 253 30773.45 87.32 43640.66 88888.00 2010-09-10 23:02:44.000 253 30773.44 87.34 43640.67 88888.00 2010-09-10 23:02:45.000 253 30773.47 87.34 43640.65 53393.72 2010-09-10 23:02:46.000 253 30773.45 87.35 43640.65 88888.00 2010-09-10 23:02:47.000 253 30773.48 87.34 43640.65 88888.00 2010-09-10 23:02:48.000 253 30773.50 87.31 43640.66 88888.00 2010-09-10 23:02:49.000 253 30773.59 87.42 43640.58 88888.00 2010-09-10 23:02:50.000 253 30773.45 87.38 43640.49 53393.72 2010-09-10 23:02:51.000 253 30773.39 87.35 43640.64 88888.00 2010-09-10 23:02:52.000 253 30773.45 87.31 43640.65 88888.00 2010-09-10 23:02:53.000 253 30773.47 87.31 43640.63 88888.00 2010-09-10 23:02:54.000 253 30773.48 87.35 43640.64 88888.00 2010-09-10 23:02:55.000 253 30773.46 87.33 43640.64 53393.72 2010-09-10 23:02:56.000 253 30773.43 87.31 43640.64 88888.00 2010-09-10 23:02:57.000 253 30773.44 87.32 43640.68 88888.00 2010-09-10 23:02:58.000 253 30773.46 87.32 43640.67 88888.00 2010-09-10 23:02:59.000 253 30773.46 87.29 43640.67 88888.00 2010-09-10 23:03:00.000 253 30773.45 87.27 43640.63 53393.70 2010-09-10 23:03:01.000 253 30773.43 87.33 43640.64 88888.00 2010-09-10 23:03:02.000 253 30773.44 87.35 43640.66 88888.00 2010-09-10 23:03:03.000 253 30773.45 87.34 43640.64 88888.00 2010-09-10 23:03:04.000 253 30773.47 87.35 43640.62 88888.00 2010-09-10 23:03:05.000 253 30773.45 87.33 43640.68 53393.72 2010-09-10 23:03:06.000 253 30773.45 87.30 43640.69 88888.00 2010-09-10 23:03:07.000 253 30773.47 87.34 43640.67 88888.00 2010-09-10 23:03:08.000 253 30773.50 87.31 43640.66 88888.00 2010-09-10 23:03:09.000 253 30773.47 87.31 43640.60 88888.00 2010-09-10 23:03:10.000 253 30773.46 87.36 43640.60 53393.79 2010-09-10 23:03:11.000 253 30773.50 87.40 43640.65 88888.00 2010-09-10 23:03:12.000 253 30773.48 87.37 43640.69 88888.00 2010-09-10 23:03:13.000 253 30773.50 87.36 43640.67 88888.00 2010-09-10 23:03:14.000 253 30773.51 87.36 43640.67 88888.00 2010-09-10 23:03:15.000 253 30773.51 87.39 43640.68 53393.71 2010-09-10 23:03:16.000 253 30773.51 87.39 43640.69 88888.00 2010-09-10 23:03:17.000 253 30773.51 87.39 43640.72 88888.00 2010-09-10 23:03:18.000 253 30773.54 87.43 43640.68 88888.00 2010-09-10 23:03:19.000 253 30773.52 87.42 43640.74 88888.00 2010-09-10 23:03:20.000 253 30773.48 87.40 43640.81 53393.74 2010-09-10 23:03:21.000 253 30773.52 87.40 43640.76 88888.00 2010-09-10 23:03:22.000 253 30773.54 87.43 43640.69 88888.00 2010-09-10 23:03:23.000 253 30773.55 87.47 43640.70 88888.00 2010-09-10 23:03:24.000 253 30773.52 87.45 43640.69 88888.00 2010-09-10 23:03:25.000 253 30773.51 87.48 43640.70 53393.76 2010-09-10 23:03:26.000 253 30773.45 87.44 43640.74 88888.00 2010-09-10 23:03:27.000 253 30773.53 87.50 43640.68 88888.00 2010-09-10 23:03:28.000 253 30773.54 87.49 43640.65 88888.00 2010-09-10 23:03:29.000 253 30773.53 87.50 43640.60 88888.00 2010-09-10 23:03:30.000 253 30773.53 87.47 43640.61 53393.74 2010-09-10 23:03:31.000 253 30773.53 87.44 43640.61 88888.00 2010-09-10 23:03:32.000 253 30773.50 87.42 43640.62 88888.00 2010-09-10 23:03:33.000 253 30773.46 87.41 43640.58 88888.00 2010-09-10 23:03:34.000 253 30773.46 87.43 43640.60 88888.00 2010-09-10 23:03:35.000 253 30773.46 87.44 43640.64 53393.71 2010-09-10 23:03:36.000 253 30773.43 87.44 43640.62 88888.00 2010-09-10 23:03:37.000 253 30773.45 87.46 43640.62 88888.00 2010-09-10 23:03:38.000 253 30773.46 87.49 43640.64 88888.00 2010-09-10 23:03:39.000 253 30773.47 87.48 43640.62 88888.00 2010-09-10 23:03:40.000 253 30773.45 87.49 43640.60 53393.71 2010-09-10 23:03:41.000 253 30773.43 87.53 43640.63 88888.00 2010-09-10 23:03:42.000 253 30773.44 87.53 43640.63 88888.00 2010-09-10 23:03:43.000 253 30773.43 87.53 43640.63 88888.00 2010-09-10 23:03:44.000 253 30773.44 87.56 43640.63 88888.00 2010-09-10 23:03:45.000 253 30773.42 87.55 43640.64 53393.71 2010-09-10 23:03:46.000 253 30773.46 87.57 43640.63 88888.00 2010-09-10 23:03:47.000 253 30773.47 87.59 43640.61 88888.00 2010-09-10 23:03:48.000 253 30773.46 87.61 43640.69 88888.00 2010-09-10 23:03:49.000 253 30773.43 87.60 43640.70 88888.00 2010-09-10 23:03:50.000 253 30773.44 87.61 43640.68 53393.72 2010-09-10 23:03:51.000 253 30773.43 87.62 43640.71 88888.00 2010-09-10 23:03:52.000 253 30773.44 87.61 43640.71 88888.00 2010-09-10 23:03:53.000 253 30773.42 87.59 43640.71 88888.00 2010-09-10 23:03:54.000 253 30773.40 87.63 43640.68 88888.00 2010-09-10 23:03:55.000 253 30773.39 87.65 43640.73 53393.68 2010-09-10 23:03:56.000 253 30773.42 87.62 43640.69 88888.00 2010-09-10 23:03:57.000 253 30773.36 87.54 43640.77 88888.00 2010-09-10 23:03:58.000 253 30773.42 87.60 43640.82 88888.00 2010-09-10 23:03:59.000 253 30773.44 87.67 43640.77 88888.00 2010-09-10 23:04:00.000 253 30773.44 87.65 43640.66 53393.75 2010-09-10 23:04:01.000 253 30773.44 87.64 43640.65 88888.00 2010-09-10 23:04:02.000 253 30773.43 87.60 43640.64 88888.00 2010-09-10 23:04:03.000 253 30773.45 87.57 43640.63 88888.00 2010-09-10 23:04:04.000 253 30773.49 87.61 43640.66 88888.00 2010-09-10 23:04:05.000 253 30773.59 87.28 43640.30 53393.67 2010-09-10 23:04:06.000 253 30773.57 87.43 43640.23 88888.00 2010-09-10 23:04:07.000 253 30773.46 87.65 43640.65 88888.00 2010-09-10 23:04:08.000 253 30773.47 87.65 43640.67 88888.00 2010-09-10 23:04:09.000 253 30773.46 87.61 43640.68 88888.00 2010-09-10 23:04:10.000 253 30773.50 87.61 43640.66 53393.66 2010-09-10 23:04:11.000 253 30773.52 87.57 43640.68 88888.00 2010-09-10 23:04:12.000 253 30773.49 87.54 43640.68 88888.00 2010-09-10 23:04:13.000 253 30773.48 87.59 43640.70 88888.00 2010-09-10 23:04:14.000 253 30773.49 87.67 43640.68 88888.00 2010-09-10 23:04:15.000 253 30773.45 87.66 43640.68 53393.71 2010-09-10 23:04:16.000 253 30773.46 87.68 43640.65 88888.00 2010-09-10 23:04:17.000 253 30773.52 87.73 43640.64 88888.00 2010-09-10 23:04:18.000 253 30773.58 87.69 43640.54 88888.00 2010-09-10 23:04:19.000 253 30773.51 87.63 43640.66 88888.00 2010-09-10 23:04:20.000 253 30773.50 87.65 43640.66 53393.69 2010-09-10 23:04:21.000 253 30773.49 87.69 43640.67 88888.00 2010-09-10 23:04:22.000 253 30773.49 87.70 43640.69 88888.00 2010-09-10 23:04:23.000 253 30773.45 87.68 43640.74 88888.00 2010-09-10 23:04:24.000 253 30773.46 87.67 43640.72 88888.00 2010-09-10 23:04:25.000 253 30773.44 87.69 43640.69 53393.72 2010-09-10 23:04:26.000 253 30773.43 87.65 43640.65 88888.00 2010-09-10 23:04:27.000 253 30773.43 87.65 43640.64 88888.00 2010-09-10 23:04:28.000 253 30773.41 87.67 43640.68 88888.00 2010-09-10 23:04:29.000 253 30773.43 87.73 43640.71 88888.00 2010-09-10 23:04:30.000 253 30773.41 87.72 43640.73 53393.70 2010-09-10 23:04:31.000 253 30773.44 87.69 43640.71 88888.00 2010-09-10 23:04:32.000 253 30773.42 87.71 43640.71 88888.00 2010-09-10 23:04:33.000 253 30773.42 87.76 43640.68 88888.00 2010-09-10 23:04:34.000 253 30773.43 87.74 43640.67 88888.00 2010-09-10 23:04:35.000 253 30773.44 87.72 43640.69 53393.67 2010-09-10 23:04:36.000 253 30773.42 87.74 43640.75 88888.00 2010-09-10 23:04:37.000 253 30773.44 87.76 43640.74 88888.00 2010-09-10 23:04:38.000 253 30773.46 87.75 43640.70 88888.00 2010-09-10 23:04:39.000 253 30773.45 87.72 43640.71 88888.00 2010-09-10 23:04:40.000 253 30773.44 87.73 43640.67 53393.72 2010-09-10 23:04:41.000 253 30773.45 87.70 43640.63 88888.00 2010-09-10 23:04:42.000 253 30773.45 87.72 43640.63 88888.00 2010-09-10 23:04:43.000 253 30773.45 87.70 43640.63 88888.00 2010-09-10 23:04:44.000 253 30773.44 87.70 43640.59 88888.00 2010-09-10 23:04:45.000 253 30773.45 87.73 43640.58 53393.76 2010-09-10 23:04:46.000 253 30773.44 87.68 43640.67 88888.00 2010-09-10 23:04:47.000 253 30773.43 87.68 43640.75 88888.00 2010-09-10 23:04:48.000 253 30773.42 87.66 43640.74 88888.00 2010-09-10 23:04:49.000 253 30773.53 87.67 43640.69 88888.00 2010-09-10 23:04:50.000 253 30773.55 87.65 43640.68 53393.80 2010-09-10 23:04:51.000 253 30773.50 87.65 43640.65 88888.00 2010-09-10 23:04:52.000 253 30773.47 87.61 43640.62 88888.00 2010-09-10 23:04:53.000 253 30773.50 87.61 43640.62 88888.00 2010-09-10 23:04:54.000 253 30773.51 87.61 43640.64 88888.00 2010-09-10 23:04:55.000 253 30773.49 87.63 43640.67 53393.75 2010-09-10 23:04:56.000 253 30773.50 87.62 43640.67 88888.00 2010-09-10 23:04:57.000 253 30773.52 87.62 43640.68 88888.00 2010-09-10 23:04:58.000 253 30773.51 87.59 43640.66 88888.00 2010-09-10 23:04:59.000 253 30773.51 87.60 43640.72 88888.00 2010-09-10 23:05:00.000 253 30773.51 87.60 43640.75 53393.77 2010-09-10 23:05:01.000 253 30773.49 87.63 43640.71 88888.00 2010-09-10 23:05:02.000 253 30773.50 87.65 43640.64 88888.00 2010-09-10 23:05:03.000 253 30773.47 87.68 43640.62 88888.00 2010-09-10 23:05:04.000 253 30773.48 87.68 43640.60 88888.00 2010-09-10 23:05:05.000 253 30773.51 87.69 43640.62 53393.74 2010-09-10 23:05:06.000 253 30773.50 87.71 43640.55 88888.00 2010-09-10 23:05:07.000 253 30773.42 87.64 43640.63 88888.00 2010-09-10 23:05:08.000 253 30773.27 87.49 43640.76 88888.00 2010-09-10 23:05:09.000 253 30773.28 87.50 43640.77 88888.00 2010-09-10 23:05:10.000 253 30773.29 87.52 43640.75 53393.68 2010-09-10 23:05:11.000 253 30773.32 87.60 43640.66 88888.00 2010-09-10 23:05:12.000 253 30773.45 87.78 43640.59 88888.00 2010-09-10 23:05:13.000 253 30773.47 87.83 43640.64 88888.00 2010-09-10 23:05:14.000 253 30773.38 87.68 43640.75 88888.00 2010-09-10 23:05:15.000 253 30773.28 87.53 43640.82 53393.73 2010-09-10 23:05:16.000 253 30773.29 87.51 43640.77 88888.00 2010-09-10 23:05:17.000 253 30773.28 87.56 43640.75 88888.00 2010-09-10 23:05:18.000 253 30773.27 87.64 43640.70 88888.00 2010-09-10 23:05:19.000 253 30773.42 87.84 43640.61 88888.00 2010-09-10 23:05:20.000 253 30773.46 87.90 43640.61 53393.67 2010-09-10 23:05:21.000 253 30773.49 87.85 43640.63 88888.00 2010-09-10 23:05:22.000 253 30773.46 87.84 43640.70 88888.00 2010-09-10 23:05:23.000 253 30773.46 87.84 43640.72 88888.00 2010-09-10 23:05:24.000 253 30773.49 87.84 43640.69 88888.00 2010-09-10 23:05:25.000 253 30773.49 87.86 43640.65 53393.73 2010-09-10 23:05:26.000 253 30773.46 87.88 43640.70 88888.00 2010-09-10 23:05:27.000 253 30773.45 87.86 43640.71 88888.00 2010-09-10 23:05:28.000 253 30773.43 87.85 43640.66 88888.00 2010-09-10 23:05:29.000 253 30773.43 87.94 43640.65 88888.00 2010-09-10 23:05:30.000 253 30773.44 87.97 43640.57 53393.73 2010-09-10 23:05:31.000 253 30773.46 87.95 43640.54 88888.00 2010-09-10 23:05:32.000 253 30773.67 88.15 43640.30 88888.00 2010-09-10 23:05:33.000 253 30773.54 88.04 43640.33 88888.00 2010-09-10 23:05:34.000 253 30773.44 88.00 43640.51 88888.00 2010-09-10 23:05:35.000 253 30773.46 87.97 43640.50 53393.41 2010-09-10 23:05:36.000 253 30773.44 87.96 43640.49 88888.00 2010-09-10 23:05:37.000 253 30773.40 87.97 43640.50 88888.00 2010-09-10 23:05:38.000 253 30773.38 87.97 43640.52 88888.00 2010-09-10 23:05:39.000 253 30773.37 87.97 43640.57 88888.00 2010-09-10 23:05:40.000 253 30773.37 88.01 43640.56 53393.67 2010-09-10 23:05:41.000 253 30773.38 88.00 43640.60 88888.00 2010-09-10 23:05:42.000 253 30773.40 87.95 43640.58 88888.00 2010-09-10 23:05:43.000 253 30773.42 87.97 43640.55 88888.00 2010-09-10 23:05:44.000 253 30773.41 87.99 43640.65 88888.00 2010-09-10 23:05:45.000 253 30773.40 88.01 43640.67 53393.68 2010-09-10 23:05:46.000 253 30773.43 88.00 43640.64 88888.00 2010-09-10 23:05:47.000 253 30773.45 88.00 43640.68 88888.00 2010-09-10 23:05:48.000 253 30773.47 88.03 43640.62 88888.00 2010-09-10 23:05:49.000 253 30773.48 88.04 43640.60 88888.00 2010-09-10 23:05:50.000 253 30773.47 88.07 43640.65 53393.71 2010-09-10 23:05:51.000 253 30773.45 88.07 43640.72 88888.00 2010-09-10 23:05:52.000 253 30773.45 88.05 43640.72 88888.00 2010-09-10 23:05:53.000 253 30773.50 88.06 43640.72 88888.00 2010-09-10 23:05:54.000 253 30773.53 88.06 43640.65 88888.00 2010-09-10 23:05:55.000 253 30773.53 88.07 43640.61 53393.75 2010-09-10 23:05:56.000 253 30773.51 88.08 43640.63 88888.00 2010-09-10 23:05:57.000 253 30773.53 88.09 43640.62 88888.00 2010-09-10 23:05:58.000 253 30773.51 88.06 43640.61 88888.00 2010-09-10 23:05:59.000 253 30773.53 88.08 43640.63 88888.00 2010-09-10 23:06:00.000 253 30773.51 88.07 43640.66 53393.75 2010-09-10 23:06:01.000 253 30773.53 88.12 43640.70 88888.00 2010-09-10 23:06:02.000 253 30773.54 88.13 43640.71 88888.00 2010-09-10 23:06:03.000 253 30773.54 88.09 43640.68 88888.00 2010-09-10 23:06:04.000 253 30773.57 88.08 43640.66 88888.00 2010-09-10 23:06:05.000 253 30773.60 88.09 43640.65 53393.83 2010-09-10 23:06:06.000 253 30773.62 88.10 43640.67 88888.00 2010-09-10 23:06:07.000 253 30773.57 88.09 43640.67 88888.00 2010-09-10 23:06:08.000 253 30773.54 88.01 43640.69 88888.00 2010-09-10 23:06:09.000 253 30773.37 87.82 43640.75 88888.00 2010-09-10 23:06:10.000 253 30773.38 87.79 43640.79 53393.84 2010-09-10 23:06:11.000 253 30773.40 87.77 43640.78 88888.00 2010-09-10 23:06:12.000 253 30773.39 87.77 43640.78 88888.00 2010-09-10 23:06:13.000 253 30773.42 87.83 43640.73 88888.00 2010-09-10 23:06:14.000 253 30773.74 88.17 43640.58 88888.00 2010-09-10 23:06:15.000 253 30773.83 88.24 43640.58 53393.75 2010-09-10 23:06:16.000 253 30773.82 88.26 43640.59 88888.00 2010-09-10 23:06:17.000 253 30773.78 88.25 43640.63 88888.00 2010-09-10 23:06:18.000 253 30773.78 88.23 43640.65 88888.00 2010-09-10 23:06:19.000 253 30773.63 88.08 43640.68 88888.00 2010-09-10 23:06:20.000 253 30773.36 87.75 43640.79 53393.86 2010-09-10 23:06:21.000 253 30773.33 87.75 43640.81 88888.00 2010-09-10 23:06:22.000 253 30773.33 87.80 43640.81 88888.00 2010-09-10 23:06:23.000 253 30773.37 87.84 43640.79 88888.00 2010-09-10 23:06:24.000 253 30773.64 88.22 43640.64 88888.00 2010-09-10 23:06:25.000 253 30773.70 88.33 43640.64 53393.75 2010-09-10 23:06:26.000 253 30773.68 88.37 43640.62 88888.00 2010-09-10 23:06:27.000 253 30773.66 88.38 43640.65 88888.00 2010-09-10 23:06:28.000 253 30773.42 88.09 43640.74 88888.00 2010-09-10 23:06:29.000 253 30773.28 87.88 43640.81 88888.00 2010-09-10 23:06:30.000 253 30773.33 88.00 43640.80 53393.81 2010-09-10 23:06:31.000 253 30773.64 88.28 43640.66 88888.00 2010-09-10 23:06:32.000 253 30773.73 88.39 43640.58 88888.00 2010-09-10 23:06:33.000 253 30773.65 88.33 43640.61 88888.00 2010-09-10 23:06:34.000 253 30773.49 88.20 43640.71 88888.00 2010-09-10 23:06:35.000 253 30773.47 88.20 43640.64 53393.84 2010-09-10 23:06:36.000 253 30773.51 88.21 43640.61 88888.00 2010-09-10 23:06:37.000 253 30773.49 88.25 43640.59 88888.00 2010-09-10 23:06:38.000 253 30773.46 88.28 43640.64 88888.00 2010-09-10 23:06:39.000 253 30773.46 88.28 43640.66 88888.00 2010-09-10 23:06:40.000 253 30773.47 88.29 43640.66 53393.79 2010-09-10 23:06:41.000 253 30773.46 88.34 43640.70 88888.00 2010-09-10 23:06:42.000 253 30773.47 88.32 43640.67 88888.00 2010-09-10 23:06:43.000 253 30773.45 88.33 43640.70 88888.00 2010-09-10 23:06:44.000 253 30773.45 88.33 43640.69 88888.00 2010-09-10 23:06:45.000 253 30773.46 88.30 43640.68 53393.78 2010-09-10 23:06:46.000 253 30773.49 88.33 43640.68 88888.00 2010-09-10 23:06:47.000 253 30773.50 88.32 43640.68 88888.00 2010-09-10 23:06:48.000 253 30773.47 88.31 43640.71 88888.00 2010-09-10 23:06:49.000 253 30773.44 88.30 43640.71 88888.00 2010-09-10 23:06:50.000 253 30773.46 88.29 43640.73 53393.78 2010-09-10 23:06:51.000 253 30773.45 88.29 43640.70 88888.00 2010-09-10 23:06:52.000 253 30773.46 88.30 43640.68 88888.00 2010-09-10 23:06:53.000 253 30773.47 88.26 43640.66 88888.00 2010-09-10 23:06:54.000 253 30773.46 88.27 43640.70 88888.00 2010-09-10 23:06:55.000 253 30773.45 88.27 43640.71 53393.78 2010-09-10 23:06:56.000 253 30773.48 88.26 43640.68 88888.00 2010-09-10 23:06:57.000 253 30773.50 88.28 43640.64 88888.00 2010-09-10 23:06:58.000 253 30773.51 88.28 43640.66 88888.00 2010-09-10 23:06:59.000 253 30773.54 88.28 43640.65 88888.00 2010-09-10 23:07:00.000 253 30773.53 88.27 43640.62 53393.78 2010-09-10 23:07:01.000 253 30773.53 88.25 43640.67 88888.00 2010-09-10 23:07:02.000 253 30773.55 88.23 43640.66 88888.00 2010-09-10 23:07:03.000 253 30773.55 88.19 43640.68 88888.00 2010-09-10 23:07:04.000 253 30773.56 88.19 43640.67 88888.00 2010-09-10 23:07:05.000 253 30773.54 88.16 43640.69 53393.78 2010-09-10 23:07:06.000 253 30773.56 88.14 43640.72 88888.00 2010-09-10 23:07:07.000 253 30773.56 88.14 43640.73 88888.00 2010-09-10 23:07:08.000 253 30773.39 87.98 43640.79 88888.00 2010-09-10 23:07:09.000 253 30773.32 87.92 43640.83 88888.00 2010-09-10 23:07:10.000 253 30773.36 87.94 43640.80 53393.76 2010-09-10 23:07:11.000 253 30773.40 88.07 43640.76 88888.00 2010-09-10 23:07:12.000 253 30773.69 88.44 43640.67 88888.00 2010-09-10 23:07:13.000 253 30773.75 88.52 43640.65 88888.00 2010-09-10 23:07:14.000 253 30773.74 88.53 43640.68 88888.00 2010-09-10 23:07:15.000 253 30773.72 88.54 43640.71 53393.82 2010-09-10 23:07:16.000 253 30773.46 88.25 43640.83 88888.00 2010-09-10 23:07:17.000 253 30773.31 88.09 43640.88 88888.00 2010-09-10 23:07:18.000 253 30773.29 88.16 43640.84 88888.00 2010-09-10 23:07:19.000 253 30773.30 88.13 43640.81 88888.00 2010-09-10 23:07:20.000 253 30773.52 88.34 43640.79 53393.72 2010-09-10 23:07:21.000 253 30773.75 88.59 43640.67 88888.00 2010-09-10 23:07:22.000 253 30773.73 88.66 43640.69 88888.00 2010-09-10 23:07:23.000 253 30773.72 88.71 43640.73 88888.00 2010-09-10 23:07:24.000 253 30773.71 88.67 43640.70 88888.00 2010-09-10 23:07:25.000 253 30773.69 88.68 43640.75 53393.83 2010-09-10 23:07:26.000 253 30773.44 88.42 43640.81 88888.00 2010-09-10 23:07:27.000 253 30773.26 88.23 43640.85 88888.00 2010-09-10 23:07:28.000 253 30773.31 88.26 43640.84 88888.00 2010-09-10 23:07:29.000 253 30773.58 88.56 43640.74 88888.00 2010-09-10 23:07:30.000 253 30773.70 88.67 43640.68 53393.73 2010-09-10 23:07:31.000 253 30773.65 88.60 43640.71 88888.00 2010-09-10 23:07:32.000 253 30773.47 88.47 43640.74 88888.00 2010-09-10 23:07:33.000 253 30773.46 88.47 43640.72 88888.00 2010-09-10 23:07:34.000 253 30773.48 88.47 43640.74 88888.00 2010-09-10 23:07:35.000 253 30773.47 88.44 43640.76 53393.76 2010-09-10 23:07:36.000 253 30773.43 88.41 43640.72 88888.00 2010-09-10 23:07:37.000 253 30773.43 88.40 43640.73 88888.00 2010-09-10 23:07:38.000 253 30773.48 88.41 43640.81 88888.00 2010-09-10 23:07:39.000 253 30773.48 88.40 43640.84 88888.00 2010-09-10 23:07:40.000 253 30773.46 88.41 43640.84 53393.76 2010-09-10 23:07:41.000 253 30773.44 88.38 43640.82 88888.00 2010-09-10 23:07:42.000 253 30773.43 88.39 43640.81 88888.00 2010-09-10 23:07:43.000 253 30773.45 88.39 43640.79 88888.00 2010-09-10 23:07:44.000 253 30773.45 88.38 43640.79 88888.00 2010-09-10 23:07:45.000 253 30773.47 88.39 43640.79 53393.79 2010-09-10 23:07:46.000 253 30773.52 88.43 43640.83 88888.00 2010-09-10 23:07:47.000 253 30773.50 88.47 43640.79 88888.00 2010-09-10 23:07:48.000 253 30773.49 88.43 43640.80 88888.00 2010-09-10 23:07:49.000 253 30773.50 88.41 43640.84 88888.00 2010-09-10 23:07:50.000 253 30773.54 88.42 43640.84 53393.80 2010-09-10 23:07:51.000 253 30773.49 88.41 43640.79 88888.00 2010-09-10 23:07:52.000 253 30773.46 88.42 43640.79 88888.00 2010-09-10 23:07:53.000 253 30773.47 88.43 43640.84 88888.00 2010-09-10 23:07:54.000 253 30773.50 88.45 43640.85 88888.00 2010-09-10 23:07:55.000 253 30773.48 88.43 43640.81 53393.81 2010-09-10 23:07:56.000 253 30773.50 88.43 43640.81 88888.00 2010-09-10 23:07:57.000 253 30773.50 88.47 43640.80 88888.00 2010-09-10 23:07:58.000 253 30773.53 88.49 43640.79 88888.00 2010-09-10 23:07:59.000 253 30773.50 88.50 43640.83 88888.00 2010-09-10 23:08:00.000 253 30773.51 88.50 43640.87 53393.81 2010-09-10 23:08:01.000 253 30773.48 88.51 43640.87 88888.00 2010-09-10 23:08:02.000 253 30773.50 88.51 43640.83 88888.00 2010-09-10 23:08:03.000 253 30773.53 88.57 43640.75 88888.00 2010-09-10 23:08:04.000 253 30773.55 88.59 43640.68 88888.00 2010-09-10 23:08:05.000 253 30773.48 88.50 43640.81 53393.83 2010-09-10 23:08:06.000 253 30773.49 88.49 43640.84 88888.00 2010-09-10 23:08:07.000 253 30773.46 88.42 43640.87 88888.00 2010-09-10 23:08:08.000 253 30773.29 88.23 43640.89 88888.00 2010-09-10 23:08:09.000 253 30773.31 88.22 43640.87 88888.00 2010-09-10 23:08:10.000 253 30773.24 88.22 43640.86 53393.76 2010-09-10 23:08:11.000 253 30773.29 88.31 43640.85 88888.00 2010-09-10 23:08:12.000 253 30773.47 88.49 43640.81 88888.00 2010-09-10 23:08:13.000 253 30773.51 88.53 43640.85 88888.00 2010-09-10 23:08:14.000 253 30773.49 88.51 43640.82 88888.00 2010-09-10 23:08:15.000 253 30773.50 88.53 43640.82 53393.80 2010-09-10 23:08:16.000 253 30773.49 88.54 43640.82 88888.00 2010-09-10 23:08:17.000 253 30773.47 88.55 43640.79 88888.00 2010-09-10 23:08:18.000 253 30773.47 88.58 43640.86 88888.00 2010-09-10 23:08:19.000 253 30773.44 88.58 43640.88 88888.00 2010-09-10 23:08:20.000 253 30773.44 88.59 43640.87 53393.80 2010-09-10 23:08:21.000 253 30773.42 88.62 43640.81 88888.00 2010-09-10 23:08:22.000 253 30773.43 88.59 43640.77 88888.00 2010-09-10 23:08:23.000 253 30773.40 88.60 43640.80 88888.00 2010-09-10 23:08:24.000 253 30773.37 88.62 43640.79 88888.00 2010-09-10 23:08:25.000 253 30773.37 88.68 43640.81 53393.77 2010-09-10 23:08:26.000 253 30773.36 88.72 43640.84 88888.00 2010-09-10 23:08:27.000 253 30773.35 88.69 43640.82 88888.00 2010-09-10 23:08:28.000 253 30773.37 88.67 43640.85 88888.00 2010-09-10 23:08:29.000 253 30773.39 88.70 43640.86 88888.00 2010-09-10 23:08:30.000 253 30773.38 88.71 43640.84 53393.76 2010-09-10 23:08:31.000 253 30773.35 88.74 43640.82 88888.00 2010-09-10 23:08:32.000 253 30773.38 88.73 43640.84 88888.00 2010-09-10 23:08:33.000 253 30773.38 88.74 43640.83 88888.00 2010-09-10 23:08:34.000 253 30773.36 88.67 43640.82 88888.00 2010-09-10 23:08:35.000 253 30773.36 88.62 43640.79 53393.74 2010-09-10 23:08:36.000 253 30773.38 88.61 43640.79 88888.00 2010-09-10 23:08:37.000 253 30773.42 88.61 43640.79 88888.00 2010-09-10 23:08:38.000 253 30773.45 88.61 43640.78 88888.00 2010-09-10 23:08:39.000 253 30773.56 88.61 43640.97 88888.00 2010-09-10 23:08:40.000 253 30773.53 88.53 43640.99 53393.76 2010-09-10 23:08:41.000 253 30773.46 88.55 43640.85 88888.00 2010-09-10 23:08:42.000 253 30773.47 88.57 43640.81 88888.00 2010-09-10 23:08:43.000 253 30773.44 88.60 43640.81 88888.00 2010-09-10 23:08:44.000 253 30773.46 88.59 43640.80 88888.00 2010-09-10 23:08:45.000 253 30773.47 88.63 43640.78 53393.77 2010-09-10 23:08:46.000 253 30773.47 88.59 43640.78 88888.00 2010-09-10 23:08:47.000 253 30773.51 88.64 43640.82 88888.00 2010-09-10 23:08:48.000 253 30773.53 88.61 43640.85 88888.00 2010-09-10 23:08:49.000 253 30773.49 88.56 43640.84 88888.00 2010-09-10 23:08:50.000 253 30773.51 88.53 43640.81 53393.80 2010-09-10 23:08:51.000 253 30773.48 88.51 43640.82 88888.00 2010-09-10 23:08:52.000 253 30773.38 88.42 43640.92 88888.00 2010-09-10 23:08:53.000 253 30773.51 88.53 43640.94 88888.00 2010-09-10 23:08:54.000 253 30773.49 88.52 43640.90 88888.00 2010-09-10 23:08:55.000 253 30773.53 88.52 43640.85 53393.92 2010-09-10 23:08:56.000 253 30773.48 88.55 43640.82 88888.00 2010-09-10 23:08:57.000 253 30773.47 88.59 43640.83 88888.00 2010-09-10 23:08:58.000 253 30773.47 88.58 43640.83 88888.00 2010-09-10 23:08:59.000 253 30773.47 88.63 43640.81 88888.00 2010-09-10 23:09:00.000 253 30773.51 88.68 43640.80 53393.75 2010-09-10 23:09:01.000 253 30773.48 88.66 43640.82 88888.00 2010-09-10 23:09:02.000 253 30773.47 88.67 43640.82 88888.00 2010-09-10 23:09:03.000 253 30773.47 88.67 43640.84 88888.00 2010-09-10 23:09:04.000 253 30773.50 88.69 43640.87 88888.00 2010-09-10 23:09:05.000 253 30773.51 88.71 43640.85 53393.76 2010-09-10 23:09:06.000 253 30773.46 88.72 43640.85 88888.00 2010-09-10 23:09:07.000 253 30773.38 88.77 43640.94 88888.00 2010-09-10 23:09:08.000 253 30773.26 88.76 43641.14 88888.00 2010-09-10 23:09:09.000 253 30773.26 88.72 43641.16 88888.00 2010-09-10 23:09:10.000 253 30773.24 88.74 43641.14 53393.85 2010-09-10 23:09:11.000 253 30773.30 88.74 43641.03 88888.00 2010-09-10 23:09:12.000 253 30773.47 88.77 43640.88 88888.00 2010-09-10 23:09:13.000 253 30773.45 88.74 43640.86 88888.00 2010-09-10 23:09:14.000 253 30773.31 88.78 43641.06 88888.00 2010-09-10 23:09:15.000 253 30773.26 88.74 43641.14 53393.76 2010-09-10 23:09:16.000 253 30773.24 88.72 43641.07 88888.00 2010-09-10 23:09:17.000 253 30773.21 88.73 43641.09 88888.00 2010-09-10 23:09:18.000 253 30773.31 88.80 43641.03 88888.00 2010-09-10 23:09:19.000 253 30773.47 88.78 43640.83 88888.00 2010-09-10 23:09:20.000 253 30773.50 88.77 43640.84 53393.85 2010-09-10 23:09:21.000 253 30773.48 88.76 43640.88 88888.00 2010-09-10 23:09:22.000 253 30773.49 88.76 43640.82 88888.00 2010-09-10 23:09:23.000 253 30773.50 88.75 43640.82 88888.00 2010-09-10 23:09:24.000 253 30773.48 88.73 43640.79 88888.00 2010-09-10 23:09:25.000 253 30773.47 88.67 43640.80 53393.79 2010-09-10 23:09:26.000 253 30773.49 88.67 43640.81 88888.00 2010-09-10 23:09:27.000 253 30773.48 88.65 43640.79 88888.00 2010-09-10 23:09:28.000 253 30773.52 88.66 43640.77 88888.00 2010-09-10 23:09:29.000 253 30773.51 88.64 43640.74 88888.00 2010-09-10 23:09:30.000 253 30773.49 88.61 43640.74 53393.75 2010-09-10 23:09:31.000 253 30773.50 88.55 43640.72 88888.00 2010-09-10 23:09:32.000 253 30773.54 88.55 43640.77 88888.00 2010-09-10 23:09:33.000 253 30773.50 88.56 43640.77 88888.00 2010-09-10 23:09:34.000 253 30773.50 88.57 43640.79 88888.00 2010-09-10 23:09:35.000 253 30773.52 88.60 43640.80 53393.75 2010-09-10 23:09:36.000 253 30773.54 88.60 43640.82 88888.00 2010-09-10 23:09:37.000 253 30773.54 88.59 43640.80 88888.00 2010-09-10 23:09:38.000 253 30773.56 88.62 43640.83 88888.00 2010-09-10 23:09:39.000 253 30773.57 88.66 43640.88 88888.00 2010-09-10 23:09:40.000 253 30773.56 88.64 43640.86 53393.78 2010-09-10 23:09:41.000 253 30773.51 88.63 43640.85 88888.00 2010-09-10 23:09:42.000 253 30773.53 88.66 43640.82 88888.00 2010-09-10 23:09:43.000 253 30773.55 88.69 43640.82 88888.00 2010-09-10 23:09:44.000 253 30773.52 88.74 43640.83 88888.00 2010-09-10 23:09:45.000 253 30773.52 88.78 43640.79 53393.77 2010-09-10 23:09:46.000 253 30773.54 88.80 43640.84 88888.00 2010-09-10 23:09:47.000 253 30773.50 88.80 43640.82 88888.00 2010-09-10 23:09:48.000 253 30773.54 88.79 43640.81 88888.00 2010-09-10 23:09:49.000 253 30773.56 88.82 43640.82 88888.00 2010-09-10 23:09:50.000 253 30773.52 88.82 43640.85 53393.80 2010-09-10 23:09:51.000 253 30773.51 88.82 43640.84 88888.00 2010-09-10 23:09:52.000 253 30773.53 88.80 43640.84 88888.00 2010-09-10 23:09:53.000 253 30773.51 88.79 43640.81 88888.00 2010-09-10 23:09:54.000 253 30773.50 88.81 43640.81 88888.00 2010-09-10 23:09:55.000 253 30773.52 88.80 43640.85 53393.80 2010-09-10 23:09:56.000 253 30773.54 88.82 43640.81 88888.00 2010-09-10 23:09:57.000 253 30773.50 88.85 43640.81 88888.00 2010-09-10 23:09:58.000 253 30773.50 88.87 43640.81 88888.00 2010-09-10 23:09:59.000 253 30773.49 88.86 43640.82 88888.00 2010-09-10 23:10:00.000 253 30773.48 88.86 43640.82 53393.78 2010-09-10 23:10:01.000 253 30773.44 88.81 43640.80 88888.00 2010-09-10 23:10:02.000 253 30773.41 88.83 43640.83 88888.00 2010-09-10 23:10:03.000 253 30773.43 88.89 43640.82 88888.00 2010-09-10 23:10:04.000 253 30773.42 88.87 43640.79 88888.00 2010-09-10 23:10:05.000 253 30773.42 88.87 43640.80 53393.74 2010-09-10 23:10:06.000 253 30773.40 88.88 43640.76 88888.00 2010-09-10 23:10:07.000 253 30773.36 88.86 43640.76 88888.00 2010-09-10 23:10:08.000 253 30773.29 88.86 43640.85 88888.00 2010-09-10 23:10:09.000 253 30773.14 88.89 43641.02 88888.00 2010-09-10 23:10:10.000 253 30773.13 88.91 43641.01 53393.74 2010-09-10 23:10:11.000 253 30773.12 88.96 43641.01 88888.00 2010-09-10 23:10:12.000 253 30773.12 88.94 43641.07 88888.00 2010-09-10 23:10:13.000 253 30773.08 88.94 43641.04 88888.00 2010-09-10 23:10:14.000 253 30773.04 88.94 43641.09 88888.00 2010-09-10 23:10:15.000 253 30773.24 88.93 43640.89 53393.81 2010-09-10 23:10:16.000 253 30773.52 89.01 43640.49 88888.00 2010-09-10 23:10:17.000 253 30773.52 89.06 43640.50 88888.00 2010-09-10 23:10:18.000 253 30773.32 89.07 43640.77 88888.00 2010-09-10 23:10:19.000 253 30773.13 89.07 43641.05 88888.00 2010-09-10 23:10:20.000 253 30773.11 89.11 43641.05 53393.63 2010-09-10 23:10:21.000 253 30773.19 89.14 43640.93 88888.00 2010-09-10 23:10:22.000 253 30773.10 89.10 43641.06 88888.00 2010-09-10 23:10:23.000 253 30773.17 89.10 43641.06 88888.00 2010-09-10 23:10:24.000 253 30773.46 89.10 43640.67 88888.00 2010-09-10 23:10:25.000 253 30773.55 89.14 43640.57 53393.78 2010-09-10 23:10:26.000 253 30773.52 89.11 43640.52 88888.00 2010-09-10 23:10:27.000 253 30773.47 89.11 43640.53 88888.00 2010-09-10 23:10:28.000 253 30773.30 89.09 43640.77 88888.00 2010-09-10 23:10:29.000 253 30773.10 89.07 43641.07 88888.00 2010-09-10 23:10:30.000 253 30773.14 89.09 43641.02 53393.65 2010-09-10 23:10:31.000 253 30773.45 89.12 43640.62 88888.00 2010-09-10 23:10:32.000 253 30773.57 89.09 43640.43 88888.00 2010-09-10 23:10:33.000 253 30773.58 89.10 43640.50 88888.00 2010-09-10 23:10:34.000 253 30773.61 89.07 43640.48 88888.00 2010-09-10 23:10:35.000 253 30773.60 89.06 43640.40 53393.58 2010-09-10 23:10:36.000 253 30773.54 89.07 43640.48 88888.00 2010-09-10 23:10:37.000 253 30773.41 89.06 43640.69 88888.00 2010-09-10 23:10:38.000 253 30773.39 89.08 43640.76 88888.00 2010-09-10 23:10:39.000 253 30773.33 89.07 43640.77 88888.00 2010-09-10 23:10:40.000 253 30773.32 89.09 43640.73 53393.69 2010-09-10 23:10:41.000 253 30773.35 89.09 43640.76 88888.00 2010-09-10 23:10:42.000 253 30773.35 89.06 43640.79 88888.00 2010-09-10 23:10:43.000 253 30773.35 89.04 43640.76 88888.00 2010-09-10 23:10:44.000 253 30773.35 89.08 43640.79 88888.00 2010-09-10 23:10:45.000 253 30773.38 89.09 43640.79 53393.69 2010-09-10 23:10:46.000 253 30773.37 89.12 43640.78 88888.00 2010-09-10 23:10:47.000 253 30773.36 89.12 43640.80 88888.00 2010-09-10 23:10:48.000 253 30773.31 89.11 43640.81 88888.00 2010-09-10 23:10:49.000 253 30773.34 89.16 43640.80 88888.00 2010-09-10 23:10:50.000 253 30773.33 89.15 43640.80 53393.71 2010-09-10 23:10:51.000 253 30773.30 89.16 43640.80 88888.00 2010-09-10 23:10:52.000 253 30773.31 89.16 43640.81 88888.00 2010-09-10 23:10:53.000 253 30773.31 89.19 43640.79 88888.00 2010-09-10 23:10:54.000 253 30773.26 89.23 43640.82 88888.00 2010-09-10 23:10:55.000 253 30773.25 89.21 43640.81 53393.69 2010-09-10 23:10:56.000 253 30773.30 89.23 43640.79 88888.00 2010-09-10 23:10:57.000 253 30773.32 89.24 43640.80 88888.00 2010-09-10 23:10:58.000 253 30773.28 89.23 43640.73 88888.00 2010-09-10 23:10:59.000 253 30773.27 89.24 43640.72 88888.00 2010-09-10 23:11:00.000 253 30773.26 89.25 43640.75 53393.67 2010-09-10 23:11:01.000 253 30773.27 89.28 43640.72 88888.00 2010-09-10 23:11:02.000 253 30773.28 89.27 43640.74 88888.00 2010-09-10 23:11:03.000 253 30773.29 89.32 43640.76 88888.00 2010-09-10 23:11:04.000 253 30773.27 89.32 43640.71 88888.00 2010-09-10 23:11:05.000 253 30773.28 89.32 43640.70 53393.68 2010-09-10 23:11:06.000 253 30773.26 89.30 43640.74 88888.00 2010-09-10 23:11:07.000 253 30773.23 89.28 43640.79 88888.00 2010-09-10 23:11:08.000 253 30773.09 89.30 43641.03 88888.00 2010-09-10 23:11:09.000 253 30773.07 89.32 43641.08 88888.00 2010-09-10 23:11:10.000 253 30773.29 89.30 43640.78 53393.69 2010-09-10 23:11:11.000 253 30773.45 89.27 43640.52 88888.00 2010-09-10 23:11:12.000 253 30773.47 89.31 43640.47 88888.00 2010-09-10 23:11:13.000 253 30773.51 89.31 43640.52 88888.00 2010-09-10 23:11:14.000 253 30773.51 89.32 43640.55 88888.00 2010-09-10 23:11:15.000 253 30773.49 89.32 43640.50 53393.62 2010-09-10 23:11:16.000 253 30773.47 89.32 43640.51 88888.00 2010-09-10 23:11:17.000 253 30773.33 89.33 43640.72 88888.00 2010-09-10 23:11:18.000 253 30773.09 89.34 43641.11 88888.00 2010-09-10 23:11:19.000 253 30773.12 89.40 43641.13 88888.00 2010-09-10 23:11:20.000 253 30773.08 89.41 43641.13 53393.77 2010-09-10 23:11:21.000 253 30773.16 89.38 43641.07 88888.00 2010-09-10 23:11:22.000 253 30773.46 89.39 43640.68 88888.00 2010-09-10 23:11:23.000 253 30773.54 89.44 43640.56 88888.00 2010-09-10 23:11:24.000 253 30773.40 89.43 43640.71 88888.00 2010-09-10 23:11:25.000 253 30773.11 89.45 43641.06 53393.59 2010-09-10 23:11:26.000 253 30773.08 89.49 43641.09 88888.00 2010-09-10 23:11:27.000 253 30773.24 89.47 43640.90 88888.00 2010-09-10 23:11:28.000 253 30773.45 89.45 43640.61 88888.00 2010-09-10 23:11:29.000 253 30773.45 89.43 43640.59 88888.00 2010-09-10 23:11:30.000 253 30773.29 89.41 43640.78 53393.57 2010-09-10 23:11:31.000 253 30773.24 89.40 43640.88 88888.00 2010-09-10 23:11:32.000 253 30773.27 89.42 43640.87 88888.00 2010-09-10 23:11:33.000 253 30773.30 89.39 43640.89 88888.00 2010-09-10 23:11:34.000 253 30773.28 89.39 43640.89 88888.00 2010-09-10 23:11:35.000 253 30773.23 89.38 43640.90 53393.67 2010-09-10 23:11:36.000 253 30773.18 89.37 43641.01 88888.00 2010-09-10 23:11:37.000 253 30773.25 89.40 43640.95 88888.00 2010-09-10 23:11:38.000 253 30773.30 89.43 43640.85 88888.00 2010-09-10 23:11:39.000 253 30773.29 89.45 43640.81 88888.00 2010-09-10 23:11:40.000 253 30773.29 89.48 43640.83 53393.73 2010-09-10 23:11:41.000 253 30773.24 89.46 43640.89 88888.00 2010-09-10 23:11:42.000 253 30773.21 89.43 43640.88 88888.00 2010-09-10 23:11:43.000 253 30773.24 89.46 43640.90 88888.00 2010-09-10 23:11:44.000 253 30773.28 89.43 43640.89 88888.00 2010-09-10 23:11:45.000 253 30773.29 89.43 43640.87 53393.73 2010-09-10 23:11:46.000 253 30773.29 89.46 43640.90 88888.00 2010-09-10 23:11:47.000 253 30773.29 89.44 43640.91 88888.00 2010-09-10 23:11:48.000 253 30773.29 89.42 43640.92 88888.00 2010-09-10 23:11:49.000 253 30773.28 89.46 43640.91 88888.00 2010-09-10 23:11:50.000 253 30773.27 89.53 43640.91 53393.68 2010-09-10 23:11:51.000 253 30773.29 89.53 43640.89 88888.00 2010-09-10 23:11:52.000 253 30773.27 89.55 43640.87 88888.00 2010-09-10 23:11:53.000 253 30773.26 89.57 43640.87 88888.00 2010-09-10 23:11:54.000 253 30773.27 89.51 43640.87 88888.00 2010-09-10 23:11:55.000 253 30773.26 89.49 43640.92 53393.75 2010-09-10 23:11:56.000 253 30773.28 89.52 43640.87 88888.00 2010-09-10 23:11:57.000 253 30773.30 89.57 43640.87 88888.00 2010-09-10 23:11:58.000 253 30773.26 89.57 43640.93 88888.00 2010-09-10 23:11:59.000 253 30773.30 89.58 43640.96 88888.00 2010-09-10 23:12:00.000 253 30773.27 89.54 43640.97 53393.71 2010-09-10 23:12:01.000 253 30773.27 89.53 43640.88 88888.00 2010-09-10 23:12:02.000 253 30773.24 89.55 43640.83 88888.00 2010-09-10 23:12:03.000 253 30773.28 89.55 43640.84 88888.00 2010-09-10 23:12:04.000 253 30773.29 89.60 43640.87 88888.00 2010-09-10 23:12:05.000 253 30773.29 89.57 43640.85 53393.69 2010-09-10 23:12:06.000 253 30773.29 89.55 43640.85 88888.00 2010-09-10 23:12:07.000 253 30773.20 89.59 43640.96 88888.00 2010-09-10 23:12:08.000 253 30773.06 89.55 43641.11 88888.00 2010-09-10 23:12:09.000 253 30773.10 89.54 43641.15 88888.00 2010-09-10 23:12:10.000 253 30773.07 89.57 43641.14 53393.86 2010-09-10 23:12:11.000 253 30773.13 89.56 43641.04 88888.00 2010-09-10 23:12:12.000 253 30773.30 89.55 43640.87 88888.00 2010-09-10 23:12:13.000 253 30773.31 89.56 43640.84 88888.00 2010-09-10 23:12:14.000 253 30773.31 89.54 43640.85 88888.00 2010-09-10 23:12:15.000 253 30773.31 89.53 43640.83 53393.69 2010-09-10 23:12:16.000 253 30773.29 89.54 43640.80 88888.00 2010-09-10 23:12:17.000 253 30773.27 89.56 43640.82 88888.00 2010-09-10 23:12:18.000 253 30773.32 89.56 43640.83 88888.00 2010-09-10 23:12:19.000 253 30773.32 89.60 43640.84 88888.00 2010-09-10 23:12:20.000 253 30773.28 89.58 43640.87 53393.65 2010-09-10 23:12:21.000 253 30773.27 89.56 43640.83 88888.00 2010-09-10 23:12:22.000 253 30773.29 89.54 43640.79 88888.00 2010-09-10 23:12:23.000 253 30773.26 89.53 43640.74 88888.00 2010-09-10 23:12:24.000 253 30773.28 89.53 43640.72 88888.00 2010-09-10 23:12:25.000 253 30773.29 89.55 43640.71 53393.66 2010-09-10 23:12:26.000 253 30773.26 89.53 43640.75 88888.00 2010-09-10 23:12:27.000 253 30773.25 89.50 43640.78 88888.00 2010-09-10 23:12:28.000 253 30773.26 89.54 43640.80 88888.00 2010-09-10 23:12:29.000 253 30773.26 89.59 43640.78 88888.00 2010-09-10 23:12:30.000 253 30773.28 89.59 43640.80 53393.68 2010-09-10 23:12:31.000 253 30773.29 89.56 43640.77 88888.00 2010-09-10 23:12:32.000 253 30773.30 89.62 43640.78 88888.00 2010-09-10 23:12:33.000 253 30773.28 89.59 43640.80 88888.00 2010-09-10 23:12:34.000 253 30773.26 89.54 43640.83 88888.00 2010-09-10 23:12:35.000 253 30773.26 89.59 43640.84 53393.70 2010-09-10 23:12:36.000 253 30773.28 89.66 43640.85 88888.00 2010-09-10 23:12:37.000 253 30773.29 89.69 43640.86 88888.00 2010-09-10 23:12:38.000 253 30773.27 89.73 43640.81 88888.00 2010-09-10 23:12:39.000 253 30773.29 89.75 43640.79 88888.00 2010-09-10 23:12:40.000 253 30773.27 89.79 43640.84 53393.72 2010-09-10 23:12:41.000 253 30773.26 89.83 43640.85 88888.00 2010-09-10 23:12:42.000 253 30773.24 89.88 43640.85 88888.00 2010-09-10 23:12:43.000 253 30773.23 89.90 43640.84 88888.00 2010-09-10 23:12:44.000 253 30773.24 89.91 43640.79 88888.00 2010-09-10 23:12:45.000 253 30773.22 89.92 43640.78 53393.71 2010-09-10 23:12:46.000 253 30773.22 89.96 43640.77 88888.00 2010-09-10 23:12:47.000 253 30773.22 89.98 43640.82 88888.00 2010-09-10 23:12:48.000 253 30773.25 89.97 43640.85 88888.00 2010-09-10 23:12:49.000 253 30773.23 89.96 43640.84 88888.00 2010-09-10 23:12:50.000 253 30773.18 89.98 43640.84 53393.67 2010-09-10 23:12:51.000 253 30773.14 89.97 43640.83 88888.00 2010-09-10 23:12:52.000 253 30773.12 89.95 43640.86 88888.00 2010-09-10 23:12:53.000 253 30773.10 90.00 43640.86 88888.00 2010-09-10 23:12:54.000 253 30773.06 90.06 43640.86 88888.00 2010-09-10 23:12:55.000 253 30773.06 90.07 43640.89 53393.59 2010-09-10 23:12:56.000 253 30773.08 90.12 43640.93 88888.00 2010-09-10 23:12:57.000 253 30773.08 90.09 43640.86 88888.00 2010-09-10 23:12:58.000 253 30773.07 90.04 43640.81 88888.00 2010-09-10 23:12:59.000 253 30773.08 90.03 43640.80 88888.00 2010-09-10 23:13:00.000 253 30773.08 90.07 43640.80 53393.57 2010-09-10 23:13:01.000 253 30773.07 90.02 43640.80 88888.00 2010-09-10 23:13:02.000 253 30773.05 90.06 43640.80 88888.00 2010-09-10 23:13:03.000 253 30773.03 90.09 43640.84 88888.00 2010-09-10 23:13:04.000 253 30773.00 90.07 43640.80 88888.00 2010-09-10 23:13:05.000 253 30772.98 90.11 43640.82 53393.55 2010-09-10 23:13:06.000 253 30772.94 90.14 43640.83 88888.00 2010-09-10 23:13:07.000 253 30772.94 90.20 43640.88 88888.00 2010-09-10 23:13:08.000 253 30772.94 90.28 43640.97 88888.00 2010-09-10 23:13:09.000 253 30772.92 90.29 43641.00 88888.00 2010-09-10 23:13:10.000 253 30772.92 90.33 43641.05 53393.62 2010-09-10 23:13:11.000 253 30772.93 90.27 43640.98 88888.00 2010-09-10 23:13:12.000 253 30772.96 90.18 43640.84 88888.00 2010-09-10 23:13:13.000 253 30772.97 90.18 43640.86 88888.00 2010-09-10 23:13:14.000 253 30772.96 90.28 43641.00 88888.00 2010-09-10 23:13:15.000 253 30772.94 90.35 43641.04 53393.49 2010-09-10 23:13:16.000 253 30772.94 90.37 43641.01 88888.00 2010-09-10 23:13:17.000 253 30772.91 90.38 43640.95 88888.00 2010-09-10 23:13:18.000 253 30772.94 90.38 43640.91 88888.00 2010-09-10 23:13:19.000 253 30772.99 90.29 43640.84 88888.00 2010-09-10 23:13:20.000 253 30772.98 90.28 43640.78 53393.59 2010-09-10 23:13:21.000 253 30772.98 90.29 43640.77 88888.00 2010-09-10 23:13:22.000 253 30772.96 90.30 43640.75 88888.00 2010-09-10 23:13:23.000 253 30772.95 90.31 43640.77 88888.00 2010-09-10 23:13:24.000 253 30772.93 90.33 43640.78 88888.00 2010-09-10 23:13:25.000 253 30772.90 90.37 43640.79 53393.49 2010-09-10 23:13:26.000 253 30772.90 90.37 43640.79 88888.00 2010-09-10 23:13:27.000 253 30772.88 90.39 43640.78 88888.00 2010-09-10 23:13:28.000 253 30772.88 90.42 43640.74 88888.00 2010-09-10 23:13:29.000 253 30772.87 90.43 43640.74 88888.00 2010-09-10 23:13:30.000 253 30772.89 90.43 43640.77 53393.46 2010-09-10 23:13:31.000 253 30772.87 90.41 43640.79 88888.00 2010-09-10 23:13:32.000 253 30772.89 90.42 43640.82 88888.00 2010-09-10 23:13:33.000 253 30772.92 90.39 43640.77 88888.00 2010-09-10 23:13:34.000 253 30772.92 90.41 43640.76 88888.00 2010-09-10 23:13:35.000 253 30772.91 90.46 43640.75 53393.46 2010-09-10 23:13:36.000 253 30772.88 90.44 43640.77 88888.00 2010-09-10 23:13:37.000 253 30772.88 90.41 43640.74 88888.00 2010-09-10 23:13:38.000 253 30772.90 90.42 43640.76 88888.00 2010-09-10 23:13:39.000 253 30772.88 90.42 43640.81 88888.00 2010-09-10 23:13:40.000 253 30772.95 90.42 43640.76 53393.40 2010-09-10 23:13:41.000 253 30772.97 90.41 43640.68 88888.00 2010-09-10 23:13:42.000 253 30772.92 90.40 43640.72 88888.00 2010-09-10 23:13:43.000 253 30772.92 90.35 43640.77 88888.00 2010-09-10 23:13:44.000 253 30772.97 90.36 43640.80 88888.00 2010-09-10 23:13:45.000 253 30772.94 90.39 43640.82 53393.43 2010-09-10 23:13:46.000 253 30772.94 90.41 43640.80 88888.00 2010-09-10 23:13:47.000 253 30772.93 90.40 43640.78 88888.00 2010-09-10 23:13:48.000 253 30772.95 90.39 43640.80 88888.00 2010-09-10 23:13:49.000 253 30772.97 90.40 43640.79 88888.00 2010-09-10 23:13:50.000 253 30772.96 90.39 43640.75 53393.41 2010-09-10 23:13:51.000 253 30772.96 90.34 43640.72 88888.00 2010-09-10 23:13:52.000 253 30772.94 90.34 43640.76 88888.00 2010-09-10 23:13:53.000 253 30772.95 90.33 43640.76 88888.00 2010-09-10 23:13:54.000 253 30772.96 90.32 43640.72 88888.00 2010-09-10 23:13:55.000 253 30772.95 90.30 43640.73 53393.44 2010-09-10 23:13:56.000 253 30772.92 90.33 43640.72 88888.00 2010-09-10 23:13:57.000 253 30772.94 90.32 43640.70 88888.00 2010-09-10 23:13:58.000 253 30772.90 90.35 43640.70 88888.00 2010-09-10 23:13:59.000 253 30772.92 90.42 43640.72 88888.00 2010-09-10 23:14:00.000 253 30772.93 90.38 43640.70 53393.45 2010-09-10 23:14:01.000 253 30772.92 90.39 43640.72 88888.00 2010-09-10 23:14:02.000 253 30772.91 90.40 43640.73 88888.00 2010-09-10 23:14:03.000 253 30772.89 90.43 43640.75 88888.00 2010-09-10 23:14:04.000 253 30772.90 90.40 43640.73 88888.00 2010-09-10 23:14:05.000 253 30772.91 90.38 43640.75 53393.44 2010-09-10 23:14:06.000 253 30772.89 90.46 43640.77 88888.00 2010-09-10 23:14:07.000 253 30772.91 90.51 43640.78 88888.00 2010-09-10 23:14:08.000 253 30772.87 90.57 43640.86 88888.00 2010-09-10 23:14:09.000 253 30772.80 90.66 43640.95 88888.00 2010-09-10 23:14:10.000 253 30772.80 90.62 43640.92 53393.39 2010-09-10 23:14:11.000 253 30772.80 90.63 43640.92 88888.00 2010-09-10 23:14:12.000 253 30772.84 90.55 43640.78 88888.00 2010-09-10 23:14:13.000 253 30772.89 90.43 43640.60 88888.00 2010-09-10 23:14:14.000 253 30772.88 90.49 43640.59 88888.00 2010-09-10 23:14:15.000 253 30772.80 90.63 43640.78 53393.29 2010-09-10 23:14:16.000 253 30772.76 90.75 43640.94 88888.00 2010-09-10 23:14:17.000 253 30772.76 90.75 43640.93 88888.00 2010-09-10 23:14:18.000 253 30772.86 90.54 43640.67 88888.00 2010-09-10 23:14:19.000 253 30772.91 90.49 43640.57 88888.00 2010-09-10 23:14:20.000 253 30772.88 90.51 43640.61 53393.43 2010-09-10 23:14:21.000 253 30772.87 90.53 43640.64 88888.00 2010-09-10 23:14:22.000 253 30772.84 90.50 43640.62 88888.00 2010-09-10 23:14:23.000 253 30772.80 90.53 43640.65 88888.00 2010-09-10 23:14:24.000 253 30772.70 90.73 43640.92 88888.00 2010-09-10 23:14:25.000 253 30772.69 90.74 43640.96 53393.29 2010-09-10 23:14:26.000 253 30772.70 90.73 43640.93 88888.00 2010-09-10 23:14:27.000 253 30772.71 90.72 43640.87 88888.00 2010-09-10 23:14:28.000 253 30772.71 90.73 43640.87 88888.00 2010-09-10 23:14:29.000 253 30772.70 90.72 43640.92 88888.00 2010-09-10 23:14:30.000 253 30772.72 90.72 43640.89 53393.46 2010-09-10 23:14:31.000 253 30772.83 90.59 43640.71 88888.00 2010-09-10 23:14:32.000 253 30772.85 90.51 43640.63 88888.00 2010-09-10 23:14:33.000 253 30772.83 90.45 43640.64 88888.00 2010-09-10 23:14:34.000 253 30772.82 90.45 43640.58 88888.00 2010-09-10 23:14:35.000 253 30772.80 90.44 43640.57 53393.26 2010-09-10 23:14:36.000 253 30772.82 90.42 43640.57 88888.00 2010-09-10 23:14:37.000 253 30772.83 90.47 43640.56 88888.00 2010-09-10 23:14:38.000 253 30772.83 90.50 43640.55 88888.00 2010-09-10 23:14:39.000 253 30772.81 90.56 43640.60 88888.00 2010-09-10 23:14:40.000 253 30772.77 90.65 43640.70 53393.21 2010-09-10 23:14:41.000 253 30772.79 90.64 43640.67 88888.00 2010-09-10 23:14:42.000 253 30772.78 90.67 43640.68 88888.00 2010-09-10 23:14:43.000 253 30772.76 90.64 43640.66 88888.00 2010-09-10 23:14:44.000 253 30772.75 90.63 43640.66 88888.00 2010-09-10 23:14:45.000 253 30772.77 90.61 43640.63 53393.29 2010-09-10 23:14:46.000 253 30772.77 90.64 43640.63 88888.00 2010-09-10 23:14:47.000 253 30772.74 90.70 43640.67 88888.00 2010-09-10 23:14:48.000 253 30772.72 90.73 43640.72 88888.00 2010-09-10 23:14:49.000 253 30772.71 90.68 43640.75 88888.00 2010-09-10 23:14:50.000 253 30772.69 90.67 43640.80 53393.32 2010-09-10 23:14:51.000 253 30772.69 90.70 43640.76 88888.00 2010-09-10 23:14:52.000 253 30772.67 90.73 43640.77 88888.00 2010-09-10 23:14:53.000 253 30772.66 90.73 43640.80 88888.00 2010-09-10 23:14:54.000 253 30772.68 90.74 43640.80 88888.00 2010-09-10 23:14:55.000 253 30772.66 90.75 43640.78 53393.25 2010-09-10 23:14:56.000 253 30772.64 90.73 43640.73 88888.00 2010-09-10 23:14:57.000 253 30772.66 90.71 43640.74 88888.00 2010-09-10 23:14:58.000 253 30772.62 90.72 43640.77 88888.00 2010-09-10 23:14:59.000 253 30772.60 90.74 43640.79 88888.00 2010-09-10 23:15:00.000 253 30772.60 90.76 43640.76 53393.24 2010-09-10 23:15:01.000 253 30772.62 90.78 43640.74 88888.00 2010-09-10 23:15:02.000 253 30772.67 90.79 43640.74 88888.00 2010-09-10 23:15:03.000 253 30772.64 90.79 43640.72 88888.00 2010-09-10 23:15:04.000 253 30772.61 90.79 43640.72 88888.00 2010-09-10 23:15:05.000 253 30772.61 90.77 43640.70 53393.22 2010-09-10 23:15:06.000 253 30772.62 90.76 43640.71 88888.00 2010-09-10 23:15:07.000 253 30772.63 90.76 43640.68 88888.00 2010-09-10 23:15:08.000 253 30772.54 90.86 43640.87 88888.00 2010-09-10 23:15:09.000 253 30772.53 90.85 43640.92 88888.00 2010-09-10 23:15:10.000 253 30772.60 90.75 43640.76 53393.22 2010-09-10 23:15:11.000 253 30772.64 90.63 43640.58 88888.00 2010-09-10 23:15:12.000 253 30772.63 90.61 43640.56 88888.00 2010-09-10 23:15:13.000 253 30772.63 90.64 43640.59 88888.00 2010-09-10 23:15:14.000 253 30772.59 90.69 43640.69 88888.00 2010-09-10 23:15:15.000 253 30772.52 90.88 43640.92 53393.11 2010-09-10 23:15:16.000 253 30772.49 90.89 43640.97 88888.00 2010-09-10 23:15:17.000 253 30772.50 90.88 43640.99 88888.00 2010-09-10 23:15:18.000 253 30772.52 90.86 43640.92 88888.00 2010-09-10 23:15:19.000 253 30772.61 90.68 43640.69 88888.00 2010-09-10 23:15:20.000 253 30772.65 90.63 43640.63 53393.32 2010-09-10 23:15:21.000 253 30772.61 90.64 43640.68 88888.00 2010-09-10 23:15:22.000 253 30772.53 90.77 43640.84 88888.00 2010-09-10 23:15:23.000 253 30772.51 90.87 43640.90 88888.00 2010-09-10 23:15:24.000 253 30772.50 90.87 43640.91 88888.00 2010-09-10 23:15:25.000 253 30772.52 90.86 43640.86 53393.31 2010-09-10 23:15:26.000 253 30772.57 90.69 43640.60 88888.00 2010-09-10 23:15:27.000 253 30772.59 90.65 43640.54 88888.00 2010-09-10 23:15:28.000 253 30772.60 90.64 43640.49 88888.00 2010-09-10 23:15:29.000 253 30772.60 90.65 43640.47 88888.00 2010-09-10 23:15:30.000 253 30772.64 90.69 43640.49 53393.09 2010-09-10 23:15:31.000 253 30772.60 90.71 43640.46 88888.00 2010-09-10 23:15:32.000 253 30772.57 90.73 43640.47 88888.00 2010-09-10 23:15:33.000 253 30772.48 90.85 43640.60 88888.00 2010-09-10 23:15:34.000 253 30772.46 90.88 43640.60 88888.00 2010-09-10 23:15:35.000 253 30772.44 90.86 43640.61 53393.06 2010-09-10 23:15:36.000 253 30772.42 90.88 43640.64 88888.00 2010-09-10 23:15:37.000 253 30772.42 90.95 43640.71 88888.00 2010-09-10 23:15:38.000 253 30772.43 91.03 43640.71 88888.00 2010-09-10 23:15:39.000 253 30772.40 91.00 43640.66 88888.00 2010-09-10 23:15:40.000 253 30772.38 90.98 43640.68 53393.07 2010-09-10 23:15:41.000 253 30772.36 90.96 43640.68 88888.00 2010-09-10 23:15:42.000 253 30772.37 90.97 43640.68 88888.00 2010-09-10 23:15:43.000 253 30772.36 90.97 43640.69 88888.00 2010-09-10 23:15:44.000 253 30772.36 91.00 43640.68 88888.00 2010-09-10 23:15:45.000 253 30772.32 91.07 43640.70 53393.07 2010-09-10 23:15:46.000 253 30772.35 91.12 43640.71 88888.00 2010-09-10 23:15:47.000 253 30772.37 91.11 43640.68 88888.00 2010-09-10 23:15:48.000 253 30772.35 91.05 43640.66 88888.00 2010-09-10 23:15:49.000 253 30772.36 91.00 43640.64 88888.00 2010-09-10 23:15:50.000 253 30772.35 91.00 43640.65 53393.06 2010-09-10 23:15:51.000 253 30772.33 91.01 43640.66 88888.00 2010-09-10 23:15:52.000 253 30772.33 90.98 43640.62 88888.00 2010-09-10 23:15:53.000 253 30772.35 91.00 43640.61 88888.00 2010-09-10 23:15:54.000 253 30772.32 91.05 43640.66 88888.00 2010-09-10 23:15:55.000 253 30772.29 91.00 43640.69 53393.06 2010-09-10 23:15:56.000 253 30772.28 91.00 43640.60 88888.00 2010-09-10 23:15:57.000 253 30772.32 91.03 43640.59 88888.00 2010-09-10 23:15:58.000 253 30772.32 91.03 43640.64 88888.00 2010-09-10 23:15:59.000 253 30772.35 91.02 43640.62 88888.00 2010-09-10 23:16:00.000 253 30772.32 90.96 43640.61 53393.07 2010-09-10 23:16:01.000 253 30772.30 90.97 43640.62 88888.00 2010-09-10 23:16:02.000 253 30772.32 90.93 43640.58 88888.00 2010-09-10 23:16:03.000 253 30772.32 90.92 43640.60 88888.00 2010-09-10 23:16:04.000 253 30772.36 90.92 43640.60 88888.00 2010-09-10 23:16:05.000 253 30772.33 90.91 43640.64 53393.02 2010-09-10 23:16:06.000 253 30772.30 90.91 43640.58 88888.00 2010-09-10 23:16:07.000 253 30772.31 90.99 43640.67 88888.00 2010-09-10 23:16:08.000 253 30772.30 91.07 43640.78 88888.00 2010-09-10 23:16:09.000 253 30772.26 91.06 43640.76 88888.00 2010-09-10 23:16:10.000 253 30772.25 91.07 43640.77 53393.16 2010-09-10 23:16:11.000 253 30772.28 91.02 43640.71 88888.00 2010-09-10 23:16:12.000 253 30772.37 90.94 43640.61 88888.00 2010-09-10 23:16:13.000 253 30772.39 90.95 43640.62 88888.00 2010-09-10 23:16:14.000 253 30772.35 90.92 43640.64 88888.00 2010-09-10 23:16:15.000 253 30772.34 90.90 43640.68 53393.04 2010-09-10 23:16:16.000 253 30772.34 90.90 43640.62 88888.00 2010-09-10 23:16:17.000 253 30772.35 90.92 43640.61 88888.00 2010-09-10 23:16:18.000 253 30772.35 90.92 43640.63 88888.00 2010-09-10 23:16:19.000 253 30772.38 90.92 43640.61 88888.00 2010-09-10 23:16:20.000 253 30772.37 90.91 43640.61 53393.06 2010-09-10 23:16:21.000 253 30772.37 90.92 43640.65 88888.00 2010-09-10 23:16:22.000 253 30772.35 90.93 43640.60 88888.00 2010-09-10 23:16:23.000 253 30772.36 90.96 43640.61 88888.00 2010-09-10 23:16:24.000 253 30772.38 90.98 43640.64 88888.00 2010-09-10 23:16:25.000 253 30772.39 90.95 43640.64 53393.08 2010-09-10 23:16:26.000 253 30772.39 90.94 43640.67 88888.00 2010-09-10 23:16:27.000 253 30772.39 90.95 43640.67 88888.00 2010-09-10 23:16:28.000 253 30772.35 90.95 43640.69 88888.00 2010-09-10 23:16:29.000 253 30772.36 90.97 43640.67 88888.00 2010-09-10 23:16:30.000 253 30772.38 91.00 43640.68 53393.06 2010-09-10 23:16:31.000 253 30772.40 90.93 43640.63 88888.00 2010-09-10 23:16:32.000 253 30772.38 90.92 43640.58 88888.00 2010-09-10 23:16:33.000 253 30772.37 90.95 43640.59 88888.00 2010-09-10 23:16:34.000 253 30772.37 90.97 43640.58 88888.00 2010-09-10 23:16:35.000 253 30772.36 90.95 43640.61 53393.02 2010-09-10 23:16:36.000 253 30772.34 90.98 43640.66 88888.00 2010-09-10 23:16:37.000 253 30772.31 90.96 43640.67 88888.00 2010-09-10 23:16:38.000 253 30772.30 90.97 43640.64 88888.00 2010-09-10 23:16:39.000 253 30772.29 90.96 43640.66 88888.00 2010-09-10 23:16:40.000 253 30772.29 90.97 43640.63 53393.03 2010-09-10 23:16:41.000 253 30772.26 91.01 43640.62 88888.00 2010-09-10 23:16:42.000 253 30772.25 91.02 43640.68 88888.00 2010-09-10 23:16:43.000 253 30772.25 91.02 43640.72 88888.00 2010-09-10 23:16:44.000 253 30772.24 91.04 43640.72 88888.00 2010-09-10 23:16:45.000 253 30772.20 91.04 43640.74 53393.00 2010-09-10 23:16:46.000 253 30772.23 91.09 43640.74 88888.00 2010-09-10 23:16:47.000 253 30772.22 91.14 43640.75 88888.00 2010-09-10 23:16:48.000 253 30772.19 91.14 43640.76 88888.00 2010-09-10 23:16:49.000 253 30772.20 91.15 43640.76 88888.00 2010-09-10 23:16:50.000 253 30772.21 91.15 43640.72 53392.98 2010-09-10 23:16:51.000 253 30772.18 91.16 43640.70 88888.00 2010-09-10 23:16:52.000 253 30772.18 91.17 43640.66 88888.00 2010-09-10 23:16:53.000 253 30772.22 91.24 43640.72 88888.00 2010-09-10 23:16:54.000 253 30772.24 91.19 43640.73 88888.00 2010-09-10 23:16:55.000 253 30772.26 91.22 43640.75 53393.02 2010-09-10 23:16:56.000 253 30772.26 91.23 43640.75 88888.00 2010-09-10 23:16:57.000 253 30772.26 91.21 43640.76 88888.00 2010-09-10 23:16:58.000 253 30772.27 91.15 43640.67 88888.00 2010-09-10 23:16:59.000 253 30772.30 91.13 43640.68 88888.00 2010-09-10 23:17:00.000 253 30772.33 91.18 43640.69 53393.02 2010-09-10 23:17:01.000 253 30772.32 91.14 43640.67 88888.00 2010-09-10 23:17:02.000 253 30772.32 91.09 43640.68 88888.00 2010-09-10 23:17:03.000 253 30772.34 91.12 43640.66 88888.00 2010-09-10 23:17:04.000 253 30772.36 91.13 43640.70 88888.00 2010-09-10 23:17:05.000 253 30772.31 91.07 43640.68 53393.02 2010-09-10 23:17:06.000 253 30772.29 91.03 43640.74 88888.00 2010-09-10 23:17:07.000 253 30772.37 91.08 43640.74 88888.00 2010-09-10 23:17:08.000 253 30772.42 91.07 43640.72 88888.00 2010-09-10 23:17:09.000 253 30772.45 91.02 43640.68 88888.00 2010-09-10 23:17:10.000 253 30772.41 91.00 43640.66 53393.09 2010-09-10 23:17:11.000 253 30772.38 90.99 43640.71 88888.00 2010-09-10 23:17:12.000 253 30772.39 91.00 43640.72 88888.00 2010-09-10 23:17:13.000 253 30772.41 90.99 43640.73 88888.00 2010-09-10 23:17:14.000 253 30772.44 90.98 43640.66 88888.00 2010-09-10 23:17:15.000 253 30772.44 90.95 43640.66 53393.09 2010-09-10 23:17:16.000 253 30772.45 90.93 43640.68 88888.00 2010-09-10 23:17:17.000 253 30772.47 90.96 43640.69 88888.00 2010-09-10 23:17:18.000 253 30772.49 90.96 43640.69 88888.00 2010-09-10 23:17:19.000 253 30772.45 90.96 43640.66 88888.00 2010-09-10 23:17:20.000 253 30772.45 90.97 43640.63 53393.12 2010-09-10 23:17:21.000 253 30772.45 90.99 43640.68 88888.00 2010-09-10 23:17:22.000 253 30772.43 90.94 43640.72 88888.00 2010-09-10 23:17:23.000 253 30772.46 90.96 43640.67 88888.00 2010-09-10 23:17:24.000 253 30772.46 91.00 43640.66 88888.00 2010-09-10 23:17:25.000 253 30772.44 91.00 43640.61 53393.12 2010-09-10 23:17:26.000 253 30772.41 90.99 43640.58 88888.00 2010-09-10 23:17:27.000 253 30772.43 90.98 43640.57 88888.00 2010-09-10 23:17:28.000 253 30772.44 90.99 43640.63 88888.00 2010-09-10 23:17:29.000 253 30772.43 91.02 43640.64 88888.00 2010-09-10 23:17:30.000 253 30772.42 91.00 43640.66 53393.08 2010-09-10 23:17:31.000 253 30772.38 91.03 43640.69 88888.00 2010-09-10 23:17:32.000 253 30772.38 91.04 43640.63 88888.00 2010-09-10 23:17:33.000 253 30772.38 91.06 43640.62 88888.00 2010-09-10 23:17:34.000 253 30772.42 91.07 43640.62 88888.00 2010-09-10 23:17:35.000 253 30772.42 91.07 43640.59 53393.08 2010-09-10 23:17:36.000 253 30772.41 91.07 43640.63 88888.00 2010-09-10 23:17:37.000 253 30772.38 91.06 43640.65 88888.00 2010-09-10 23:17:38.000 253 30772.37 91.07 43640.65 88888.00 2010-09-10 23:17:39.000 253 30772.36 91.11 43640.62 88888.00 2010-09-10 23:17:40.000 253 30772.34 91.08 43640.62 53393.07 2010-09-10 23:17:41.000 253 30772.32 91.09 43640.62 88888.00 2010-09-10 23:17:42.000 253 30772.33 91.13 43640.63 88888.00 2010-09-10 23:17:43.000 253 30772.33 91.17 43640.64 88888.00 2010-09-10 23:17:44.000 253 30772.33 91.19 43640.65 88888.00 2010-09-10 23:17:45.000 253 30772.35 91.22 43640.68 53393.06 2010-09-10 23:17:46.000 253 30772.34 91.22 43640.69 88888.00 2010-09-10 23:17:47.000 253 30772.34 91.23 43640.68 88888.00 2010-09-10 23:17:48.000 253 30772.38 91.22 43640.69 88888.00 2010-09-10 23:17:49.000 253 30772.38 91.27 43640.72 88888.00 2010-09-10 23:17:50.000 253 30772.36 91.28 43640.68 53393.05 2010-09-10 23:17:51.000 253 30772.33 91.27 43640.67 88888.00 2010-09-10 23:17:52.000 253 30772.34 91.24 43640.69 88888.00 2010-09-10 23:17:53.000 253 30772.34 91.24 43640.66 88888.00 2010-09-10 23:17:54.000 253 30772.33 91.27 43640.65 88888.00 2010-09-10 23:17:55.000 253 30772.31 91.24 43640.63 53393.05 2010-09-10 23:17:56.000 253 30772.31 91.20 43640.60 88888.00 2010-09-10 23:17:57.000 253 30772.33 91.26 43640.65 88888.00 2010-09-10 23:17:58.000 253 30772.36 91.28 43640.67 88888.00 2010-09-10 23:17:59.000 253 30772.35 91.28 43640.67 88888.00 2010-09-10 23:18:00.000 253 30772.33 91.28 43640.68 53393.02 2010-09-10 23:18:01.000 253 30772.33 91.22 43640.67 88888.00 2010-09-10 23:18:02.000 253 30772.39 91.24 43640.66 88888.00 2010-09-10 23:18:03.000 253 30772.36 91.23 43640.68 88888.00 2010-09-10 23:18:04.000 253 30772.35 91.22 43640.66 88888.00 2010-09-10 23:18:05.000 253 30772.37 91.22 43640.63 53393.00 2010-09-10 23:18:06.000 253 30772.34 91.16 43640.65 88888.00 2010-09-10 23:18:07.000 253 30772.37 91.18 43640.64 88888.00 2010-09-10 23:18:08.000 253 30772.37 91.19 43640.67 88888.00 2010-09-10 23:18:09.000 253 30772.40 91.20 43640.72 88888.00 2010-09-10 23:18:10.000 253 30772.37 91.21 43640.71 53392.99 2010-09-10 23:18:11.000 253 30772.38 91.17 43640.69 88888.00 2010-09-10 23:18:12.000 253 30772.39 91.14 43640.66 88888.00 2010-09-10 23:18:13.000 253 30772.34 91.14 43640.69 88888.00 2010-09-10 23:18:14.000 253 30772.33 91.20 43640.72 88888.00 2010-09-10 23:18:15.000 253 30772.30 91.12 43640.64 53393.01 2010-09-10 23:18:16.000 253 30772.32 91.10 43640.67 88888.00 2010-09-10 23:18:17.000 253 30772.31 91.13 43640.68 88888.00 2010-09-10 23:18:18.000 253 30772.33 91.12 43640.64 88888.00 2010-09-10 23:18:19.000 253 30772.33 91.12 43640.65 88888.00 2010-09-10 23:18:20.000 253 30772.33 91.11 43640.68 53393.01 2010-09-10 23:18:21.000 253 30772.35 91.10 43640.66 88888.00 2010-09-10 23:18:22.000 253 30772.34 91.13 43640.67 88888.00 2010-09-10 23:18:23.000 253 30772.32 91.16 43640.66 88888.00 2010-09-10 23:18:24.000 253 30772.31 91.21 43640.58 88888.00 2010-09-10 23:18:25.000 253 30772.29 91.20 43640.59 53393.03 2010-09-10 23:18:26.000 253 30772.31 91.22 43640.61 88888.00 2010-09-10 23:18:27.000 253 30772.33 91.24 43640.59 88888.00 2010-09-10 23:18:28.000 253 30772.36 91.23 43640.65 88888.00 2010-09-10 23:18:29.000 253 30772.35 91.18 43640.72 88888.00 2010-09-10 23:18:30.000 253 30772.32 91.19 43640.65 53393.01 2010-09-10 23:18:31.000 253 30772.33 91.20 43640.61 88888.00 2010-09-10 23:18:32.000 253 30772.33 91.21 43640.61 88888.00 2010-09-10 23:18:33.000 253 30772.31 91.24 43640.64 88888.00 2010-09-10 23:18:34.000 253 30772.31 91.26 43640.72 88888.00 2010-09-10 23:18:35.000 253 30772.33 91.25 43640.69 53393.00 2010-09-10 23:18:36.000 253 30772.30 91.25 43640.70 88888.00 2010-09-10 23:18:37.000 253 30772.29 91.32 43640.72 88888.00 2010-09-10 23:18:38.000 253 30772.29 91.32 43640.76 88888.00 2010-09-10 23:18:39.000 253 30772.25 91.33 43640.73 88888.00 2010-09-10 23:18:40.000 253 30772.22 91.30 43640.69 53393.00 2010-09-10 23:18:41.000 253 30772.24 91.32 43640.68 88888.00 2010-09-10 23:18:42.000 253 30772.25 91.31 43640.66 88888.00 2010-09-10 23:18:43.000 253 30772.24 91.31 43640.71 88888.00 2010-09-10 23:18:44.000 253 30772.23 91.31 43640.72 88888.00 2010-09-10 23:18:45.000 253 30772.24 91.32 43640.70 53392.98 2010-09-10 23:18:46.000 253 30772.22 91.33 43640.69 88888.00 2010-09-10 23:18:47.000 253 30772.22 91.37 43640.68 88888.00 2010-09-10 23:18:48.000 253 30772.24 91.35 43640.68 88888.00 2010-09-10 23:18:49.000 253 30772.25 91.34 43640.62 88888.00 2010-09-10 23:18:50.000 253 30772.27 91.38 43640.64 53392.99 2010-09-10 23:18:51.000 253 30772.28 91.33 43640.67 88888.00 2010-09-10 23:18:52.000 253 30772.28 91.28 43640.65 88888.00 2010-09-10 23:18:53.000 253 30772.28 91.26 43640.63 88888.00 2010-09-10 23:18:54.000 253 30772.30 91.28 43640.67 88888.00 2010-09-10 23:18:55.000 253 30772.28 91.33 43640.69 53393.01 2010-09-10 23:18:56.000 253 30772.29 91.31 43640.75 88888.00 2010-09-10 23:18:57.000 253 30772.29 91.27 43640.68 88888.00 2010-09-10 23:18:58.000 253 30772.31 91.23 43640.64 88888.00 2010-09-10 23:18:59.000 253 30772.30 91.22 43640.64 88888.00 2010-09-10 23:19:00.000 253 30772.32 91.22 43640.65 53393.03 2010-09-10 23:19:01.000 253 30772.31 91.17 43640.62 88888.00 2010-09-10 23:19:02.000 253 30772.31 91.15 43640.65 88888.00 2010-09-10 23:19:03.000 253 30772.31 91.15 43640.69 88888.00 2010-09-10 23:19:04.000 253 30772.32 91.16 43640.70 88888.00 2010-09-10 23:19:05.000 253 30772.35 91.17 43640.70 53393.02 2010-09-10 23:19:06.000 253 30772.36 91.20 43640.75 88888.00 2010-09-10 23:19:07.000 253 30772.39 91.23 43640.75 88888.00 2010-09-10 23:19:08.000 253 30772.34 91.22 43640.75 88888.00 2010-09-10 23:19:09.000 253 30772.33 91.19 43640.68 88888.00 2010-09-10 23:19:10.000 253 30772.36 91.19 43640.70 53393.02 2010-09-10 23:19:11.000 253 30772.34 91.16 43640.68 88888.00 2010-09-10 23:19:12.000 253 30772.32 91.13 43640.61 88888.00 2010-09-10 23:19:13.000 253 30772.33 91.12 43640.63 88888.00 2010-09-10 23:19:14.000 253 30772.31 91.12 43640.66 88888.00 2010-09-10 23:19:15.000 253 30772.30 91.18 43640.65 53392.99 2010-09-10 23:19:16.000 253 30772.33 91.18 43640.63 88888.00 2010-09-10 23:19:17.000 253 30772.35 91.18 43640.64 88888.00 2010-09-10 23:19:18.000 253 30772.39 91.20 43640.69 88888.00 2010-09-10 23:19:19.000 253 30772.35 91.19 43640.64 88888.00 2010-09-10 23:19:20.000 253 30772.33 91.15 43640.62 53393.00 2010-09-10 23:19:21.000 253 30772.37 91.17 43640.63 88888.00 2010-09-10 23:19:22.000 253 30772.36 91.16 43640.63 88888.00 2010-09-10 23:19:23.000 253 30772.35 91.18 43640.59 88888.00 2010-09-10 23:19:24.000 253 30772.35 91.21 43640.64 88888.00 2010-09-10 23:19:25.000 253 30772.34 91.24 43640.71 53393.02 2010-09-10 23:19:26.000 253 30772.35 91.24 43640.67 88888.00 2010-09-10 23:19:27.000 253 30772.36 91.26 43640.67 88888.00 2010-09-10 23:19:28.000 253 30772.40 91.25 43640.67 88888.00 2010-09-10 23:19:29.000 253 30772.41 91.20 43640.67 88888.00 2010-09-10 23:19:30.000 253 30772.43 91.19 43640.68 53393.04 2010-09-10 23:19:31.000 253 30772.42 91.18 43640.67 88888.00 2010-09-10 23:19:32.000 253 30772.42 91.20 43640.67 88888.00 2010-09-10 23:19:33.000 253 30772.42 91.24 43640.62 88888.00 2010-09-10 23:19:34.000 253 30772.45 91.25 43640.68 88888.00 2010-09-10 23:19:35.000 253 30772.46 91.22 43640.71 53393.05 2010-09-10 23:19:36.000 253 30772.44 91.19 43640.68 88888.00 2010-09-10 23:19:37.000 253 30772.46 91.17 43640.68 88888.00 2010-09-10 23:19:38.000 253 30772.44 91.19 43640.67 88888.00 2010-09-10 23:19:39.000 253 30772.43 91.18 43640.69 88888.00 2010-09-10 23:19:40.000 253 30772.43 91.18 43640.70 53393.10 2010-09-10 23:19:41.000 253 30772.47 91.15 43640.69 88888.00 2010-09-10 23:19:42.000 253 30772.48 91.12 43640.75 88888.00 2010-09-10 23:19:43.000 253 30772.45 91.10 43640.72 88888.00 2010-09-10 23:19:44.000 253 30772.44 91.07 43640.68 88888.00 2010-09-10 23:19:45.000 253 30772.43 91.10 43640.69 53393.10 2010-09-10 23:19:46.000 253 30772.47 91.10 43640.70 88888.00 2010-09-10 23:19:47.000 253 30772.47 91.13 43640.69 88888.00 2010-09-10 23:19:48.000 253 30772.52 91.12 43640.69 88888.00 2010-09-10 23:19:49.000 253 30772.53 91.10 43640.68 88888.00 2010-09-10 23:19:50.000 253 30772.53 91.11 43640.66 53393.12 2010-09-10 23:19:51.000 253 30772.51 91.07 43640.66 88888.00 2010-09-10 23:19:52.000 253 30772.51 91.07 43640.61 88888.00 2010-09-10 23:19:53.000 253 30772.54 91.08 43640.63 88888.00 2010-09-10 23:19:54.000 253 30772.52 91.07 43640.66 88888.00 2010-09-10 23:19:55.000 253 30772.50 91.08 43640.71 53393.09 2010-09-10 23:19:56.000 253 30772.52 91.09 43640.70 88888.00 2010-09-10 23:19:57.000 253 30772.54 91.06 43640.65 88888.00 2010-09-10 23:19:58.000 253 30772.54 91.03 43640.67 88888.00 2010-09-10 23:19:59.000 253 30772.54 91.03 43640.63 88888.00 2010-09-10 23:20:00.000 253 30772.56 91.08 43640.61 53393.11 2010-09-10 23:20:01.000 253 30772.51 91.10 43640.56 88888.00 2010-09-10 23:20:02.000 253 30772.45 91.04 43640.67 88888.00 2010-09-10 23:20:03.000 253 30772.46 91.05 43640.70 88888.00 2010-09-10 23:20:04.000 253 30772.49 91.06 43640.75 88888.00 2010-09-10 23:20:05.000 253 30772.49 91.04 43640.71 53393.13 2010-09-10 23:20:06.000 253 30772.51 91.03 43640.73 88888.00 2010-09-10 23:20:07.000 253 30772.50 91.06 43640.71 88888.00 2010-09-10 23:20:08.000 253 30772.51 91.03 43640.68 88888.00 2010-09-10 23:20:09.000 253 30772.52 91.06 43640.68 88888.00 2010-09-10 23:20:10.000 253 30772.53 91.09 43640.71 53393.11 2010-09-10 23:20:11.000 253 30772.50 91.05 43640.70 88888.00 2010-09-10 23:20:12.000 253 30772.50 91.03 43640.74 88888.00 2010-09-10 23:20:13.000 253 30772.50 91.06 43640.72 88888.00 2010-09-10 23:20:14.000 253 30772.52 91.10 43640.71 88888.00 2010-09-10 23:20:15.000 253 30772.51 91.15 43640.71 53393.15 2010-09-10 23:20:16.000 253 30772.49 91.10 43640.70 88888.00 2010-09-10 23:20:17.000 253 30772.49 91.11 43640.75 88888.00 2010-09-10 23:20:18.000 253 30772.50 91.10 43640.73 88888.00 2010-09-10 23:20:19.000 253 30772.48 91.16 43640.72 88888.00 2010-09-10 23:20:20.000 253 30772.46 91.16 43640.70 53393.15 2010-09-10 23:20:21.000 253 30772.50 91.17 43640.70 88888.00 2010-09-10 23:20:22.000 253 30772.50 91.19 43640.76 88888.00 2010-09-10 23:20:23.000 253 30772.48 91.23 43640.73 88888.00 2010-09-10 23:20:24.000 253 30772.46 91.23 43640.69 88888.00 2010-09-10 23:20:25.000 253 30772.47 91.23 43640.75 53393.13 2010-09-10 23:20:26.000 253 30772.44 91.27 43640.72 88888.00 2010-09-10 23:20:27.000 253 30772.46 91.28 43640.71 88888.00 2010-09-10 23:20:28.000 253 30772.44 91.25 43640.69 88888.00 2010-09-10 23:20:29.000 253 30772.45 91.24 43640.68 88888.00 2010-09-10 23:20:30.000 253 30772.43 91.24 43640.64 53393.14 2010-09-10 23:20:31.000 253 30772.46 91.25 43640.63 88888.00 2010-09-10 23:20:32.000 253 30772.46 91.27 43640.66 88888.00 2010-09-10 23:20:33.000 253 30772.44 91.26 43640.63 88888.00 2010-09-10 23:20:34.000 253 30772.42 91.27 43640.65 88888.00 2010-09-10 23:20:35.000 253 30772.44 91.30 43640.64 53393.11 2010-09-10 23:20:36.000 253 30772.43 91.28 43640.61 88888.00 2010-09-10 23:20:37.000 253 30772.44 91.23 43640.60 88888.00 2010-09-10 23:20:38.000 253 30772.44 91.20 43640.60 88888.00 2010-09-10 23:20:39.000 253 30772.46 91.22 43640.61 88888.00 2010-09-10 23:20:40.000 253 30772.48 91.20 43640.61 53393.11 2010-09-10 23:20:41.000 253 30772.44 91.19 43640.63 88888.00 2010-09-10 23:20:42.000 253 30772.42 91.16 43640.61 88888.00 2010-09-10 23:20:43.000 253 30772.50 91.18 43640.65 88888.00 2010-09-10 23:20:44.000 253 30772.48 91.14 43640.67 88888.00 2010-09-10 23:20:45.000 253 30772.50 91.14 43640.70 53393.10 2010-09-10 23:20:46.000 253 30772.51 91.16 43640.66 88888.00 2010-09-10 23:20:47.000 253 30772.50 91.14 43640.61 88888.00 2010-09-10 23:20:48.000 253 30772.52 91.16 43640.67 88888.00 2010-09-10 23:20:49.000 253 30772.51 91.17 43640.61 88888.00 2010-09-10 23:20:50.000 253 30772.50 91.17 43640.60 53393.13 2010-09-10 23:20:51.000 253 30772.46 91.16 43640.57 88888.00 2010-09-10 23:20:52.000 253 30772.45 91.16 43640.56 88888.00 2010-09-10 23:20:53.000 253 30772.47 91.20 43640.64 88888.00 2010-09-10 23:20:54.000 253 30772.45 91.25 43640.70 88888.00 2010-09-10 23:20:55.000 253 30772.42 91.23 43640.70 53393.09 2010-09-10 23:20:56.000 253 30772.42 91.26 43640.68 88888.00 2010-09-10 23:20:57.000 253 30772.43 91.28 43640.65 88888.00 2010-09-10 23:20:58.000 253 30772.43 91.25 43640.61 88888.00 2010-09-10 23:20:59.000 253 30772.42 91.25 43640.57 88888.00 2010-09-10 23:21:00.000 253 30772.40 91.19 43640.60 53393.14 2010-09-10 23:21:01.000 253 30772.39 91.21 43640.60 88888.00 2010-09-10 23:21:02.000 253 30772.43 91.31 43640.62 88888.00 2010-09-10 23:21:03.000 253 30772.45 91.33 43640.62 88888.00 2010-09-10 23:21:04.000 253 30772.45 91.31 43640.59 88888.00 2010-09-10 23:21:05.000 253 30772.47 91.31 43640.60 53393.15 2010-09-10 23:21:06.000 253 30772.43 91.33 43640.60 88888.00 2010-09-10 23:21:07.000 253 30772.43 91.33 43640.61 88888.00 2010-09-10 23:21:08.000 253 30772.44 91.36 43640.62 88888.00 2010-09-10 23:21:09.000 253 30772.47 91.32 43640.64 88888.00 2010-09-10 23:21:10.000 253 30772.49 91.32 43640.63 53393.10 2010-09-10 23:21:11.000 253 30772.47 91.34 43640.64 88888.00 2010-09-10 23:21:12.000 253 30772.43 91.32 43640.68 88888.00 2010-09-10 23:21:13.000 253 30772.44 91.29 43640.65 88888.00 2010-09-10 23:21:14.000 253 30772.44 91.29 43640.68 88888.00 2010-09-10 23:21:15.000 253 30772.48 91.30 43640.65 53393.07 2010-09-10 23:21:16.000 253 30772.44 91.30 43640.69 88888.00 2010-09-10 23:21:17.000 253 30772.46 91.37 43640.76 88888.00 2010-09-10 23:21:18.000 253 30772.47 91.36 43640.77 88888.00 2010-09-10 23:21:19.000 253 30772.46 91.31 43640.73 88888.00 2010-09-10 23:21:20.000 253 30772.45 91.31 43640.69 53393.17 2010-09-10 23:21:21.000 253 30772.44 91.35 43640.70 88888.00 2010-09-10 23:21:22.000 253 30772.43 91.35 43640.72 88888.00 2010-09-10 23:21:23.000 253 30772.46 91.29 43640.69 88888.00 2010-09-10 23:21:24.000 253 30772.45 91.28 43640.69 88888.00 2010-09-10 23:21:25.000 253 30772.46 91.31 43640.70 53393.13 2010-09-10 23:21:26.000 253 30772.44 91.30 43640.68 88888.00 2010-09-10 23:21:27.000 253 30772.43 91.29 43640.65 88888.00 2010-09-10 23:21:28.000 253 30772.48 91.28 43640.65 88888.00 2010-09-10 23:21:29.000 253 30772.46 91.31 43640.68 88888.00 2010-09-10 23:21:30.000 253 30772.46 91.35 43640.65 53393.12 2010-09-10 23:21:31.000 253 30772.46 91.33 43640.63 88888.00 2010-09-10 23:21:32.000 253 30772.46 91.33 43640.67 88888.00 2010-09-10 23:21:33.000 253 30772.45 91.36 43640.74 88888.00 2010-09-10 23:21:34.000 253 30772.46 91.37 43640.79 88888.00 2010-09-10 23:21:35.000 253 30772.47 91.30 43640.72 53393.10 2010-09-10 23:21:36.000 253 30772.52 91.32 43640.67 88888.00 2010-09-10 23:21:37.000 253 30772.48 91.30 43640.70 88888.00 2010-09-10 23:21:38.000 253 30772.48 91.26 43640.65 88888.00 2010-09-10 23:21:39.000 253 30772.47 91.26 43640.67 88888.00 2010-09-10 23:21:40.000 253 30772.45 91.30 43640.67 53393.15 2010-09-10 23:21:41.000 253 30772.45 91.28 43640.65 88888.00 2010-09-10 23:21:42.000 253 30772.48 91.32 43640.64 88888.00 2010-09-10 23:21:43.000 253 30772.48 91.33 43640.72 88888.00 2010-09-10 23:21:44.000 253 30772.48 91.31 43640.77 88888.00 2010-09-10 23:21:45.000 253 30772.48 91.26 43640.71 53393.16 2010-09-10 23:21:46.000 253 30772.50 91.33 43640.71 88888.00 2010-09-10 23:21:47.000 253 30772.51 91.32 43640.73 88888.00 2010-09-10 23:21:48.000 253 30772.50 91.35 43640.73 88888.00 2010-09-10 23:21:49.000 253 30772.52 91.38 43640.75 88888.00 2010-09-10 23:21:50.000 253 30772.52 91.40 43640.75 53393.15 2010-09-10 23:21:51.000 253 30772.49 91.41 43640.72 88888.00 2010-09-10 23:21:52.000 253 30772.48 91.43 43640.76 88888.00 2010-09-10 23:21:53.000 253 30772.48 91.44 43640.77 88888.00 2010-09-10 23:21:54.000 253 30772.52 91.49 43640.68 88888.00 2010-09-10 23:21:55.000 253 30772.51 91.49 43640.68 53393.15 2010-09-10 23:21:56.000 253 30772.46 91.47 43640.73 88888.00 2010-09-10 23:21:57.000 253 30772.49 91.48 43640.74 88888.00 2010-09-10 23:21:58.000 253 30772.49 91.48 43640.74 88888.00 2010-09-10 23:21:59.000 253 30772.48 91.47 43640.73 88888.00 2010-09-10 23:22:00.000 253 30772.45 91.48 43640.79 53393.15 2010-09-10 23:22:01.000 253 30772.45 91.48 43640.75 88888.00 2010-09-10 23:22:02.000 253 30772.45 91.47 43640.73 88888.00 2010-09-10 23:22:03.000 253 30772.45 91.51 43640.70 88888.00 2010-09-10 23:22:04.000 253 30772.50 91.51 43640.72 88888.00 2010-09-10 23:22:05.000 253 30772.47 91.48 43640.75 53393.15 2010-09-10 23:22:06.000 253 30772.49 91.47 43640.68 88888.00 2010-09-10 23:22:07.000 253 30772.48 91.48 43640.67 88888.00 2010-09-10 23:22:08.000 253 30772.46 91.47 43640.67 88888.00 2010-09-10 23:22:09.000 253 30772.46 91.49 43640.70 88888.00 2010-09-10 23:22:10.000 253 30772.45 91.53 43640.69 53393.13 2010-09-10 23:22:11.000 253 30772.46 91.49 43640.70 88888.00 2010-09-10 23:22:12.000 253 30772.43 91.51 43640.73 88888.00 2010-09-10 23:22:13.000 253 30772.45 91.50 43640.71 88888.00 2010-09-10 23:22:14.000 253 30772.46 91.47 43640.68 88888.00 2010-09-10 23:22:15.000 253 30772.48 91.51 43640.71 53393.16 2010-09-10 23:22:16.000 253 30772.48 91.51 43640.71 88888.00 2010-09-10 23:22:17.000 253 30772.48 91.48 43640.74 88888.00 2010-09-10 23:22:18.000 253 30772.51 91.52 43640.72 88888.00 2010-09-10 23:22:19.000 253 30772.51 91.48 43640.66 88888.00 2010-09-10 23:22:20.000 253 30772.50 91.50 43640.67 53393.16 2010-09-10 23:22:21.000 253 30772.48 91.51 43640.69 88888.00 2010-09-10 23:22:22.000 253 30772.49 91.52 43640.66 88888.00 2010-09-10 23:22:23.000 253 30772.48 91.53 43640.68 88888.00 2010-09-10 23:22:24.000 253 30772.48 91.50 43640.68 88888.00 2010-09-10 23:22:25.000 253 30772.47 91.46 43640.67 53393.18 2010-09-10 23:22:26.000 253 30772.47 91.38 43640.64 88888.00 2010-09-10 23:22:27.000 253 30772.51 91.38 43640.60 88888.00 2010-09-10 23:22:28.000 253 30772.53 91.42 43640.61 88888.00 2010-09-10 23:22:29.000 253 30772.60 91.47 43640.53 88888.00 2010-09-10 23:22:30.000 253 30772.58 91.46 43640.50 53393.16 2010-09-10 23:22:31.000 253 30772.52 91.38 43640.59 88888.00 2010-09-10 23:22:32.000 253 30772.57 91.41 43640.61 88888.00 2010-09-10 23:22:33.000 253 30772.53 91.44 43640.62 88888.00 2010-09-10 23:22:34.000 253 30772.60 91.52 43640.54 88888.00 2010-09-10 23:22:35.000 253 30772.51 91.41 43640.55 53393.15 2010-09-10 23:22:36.000 253 30772.51 91.40 43640.61 88888.00 2010-09-10 23:22:37.000 253 30772.48 91.39 43640.58 88888.00 2010-09-10 23:22:38.000 253 30772.48 91.41 43640.62 88888.00 2010-09-10 23:22:39.000 253 30772.45 91.45 43640.65 88888.00 2010-09-10 23:22:40.000 253 30772.44 91.48 43640.65 53393.15 2010-09-10 23:22:41.000 253 30772.44 91.50 43640.61 88888.00 2010-09-10 23:22:42.000 253 30772.41 91.49 43640.66 88888.00 2010-09-10 23:22:43.000 253 30772.38 91.51 43640.66 88888.00 2010-09-10 23:22:44.000 253 30772.43 91.55 43640.66 88888.00 2010-09-10 23:22:45.000 253 30772.49 91.55 43640.67 53393.12 2010-09-10 23:22:46.000 253 30772.51 91.56 43640.67 88888.00 2010-09-10 23:22:47.000 253 30772.48 91.59 43640.62 88888.00 2010-09-10 23:22:48.000 253 30772.48 91.58 43640.65 88888.00 2010-09-10 23:22:49.000 253 30772.47 91.63 43640.66 88888.00 2010-09-10 23:22:50.000 253 30772.42 91.59 43640.64 53393.12 2010-09-10 23:22:51.000 253 30772.40 91.61 43640.68 88888.00 2010-09-10 23:22:52.000 253 30772.42 91.61 43640.69 88888.00 2010-09-10 23:22:53.000 253 30772.40 91.60 43640.65 88888.00 2010-09-10 23:22:54.000 253 30772.40 91.56 43640.64 88888.00 2010-09-10 23:22:55.000 253 30772.42 91.56 43640.68 53393.12 2010-09-10 23:22:56.000 253 30772.44 91.58 43640.74 88888.00 2010-09-10 23:22:57.000 253 30772.45 91.59 43640.77 88888.00 2010-09-10 23:22:58.000 253 30772.43 91.60 43640.75 88888.00 2010-09-10 23:22:59.000 253 30772.46 91.60 43640.75 88888.00 2010-09-10 23:23:00.000 253 30772.47 91.58 43640.71 53393.15 2010-09-10 23:23:01.000 253 30772.49 91.63 43640.72 88888.00 2010-09-10 23:23:02.000 253 30772.53 91.68 43640.67 88888.00 2010-09-10 23:23:03.000 253 30772.51 91.67 43640.64 88888.00 2010-09-10 23:23:04.000 253 30772.55 91.59 43640.60 88888.00 2010-09-10 23:23:05.000 253 30772.57 91.58 43640.66 53393.15 2010-09-10 23:23:06.000 253 30772.55 91.52 43640.65 88888.00 2010-09-10 23:23:07.000 253 30772.53 91.55 43640.64 88888.00 2010-09-10 23:23:08.000 253 30772.55 91.58 43640.65 88888.00 2010-09-10 23:23:09.000 253 30772.51 91.55 43640.69 88888.00 2010-09-10 23:23:10.000 253 30772.49 91.58 43640.75 53393.17 2010-09-10 23:23:11.000 253 30772.52 91.55 43640.73 88888.00 2010-09-10 23:23:12.000 253 30772.54 91.58 43640.68 88888.00 2010-09-10 23:23:13.000 253 30772.55 91.57 43640.67 88888.00 2010-09-10 23:23:14.000 253 30772.56 91.57 43640.78 88888.00 2010-09-10 23:23:15.000 253 30772.56 91.55 43640.71 53393.18 2010-09-10 23:23:16.000 253 30772.58 91.50 43640.66 88888.00 2010-09-10 23:23:17.000 253 30772.61 91.56 43640.68 88888.00 2010-09-10 23:23:18.000 253 30772.57 91.57 43640.70 88888.00 2010-09-10 23:23:19.000 253 30772.58 91.54 43640.72 88888.00 2010-09-10 23:23:20.000 253 30772.58 91.58 43640.71 53393.14 2010-09-10 23:23:21.000 253 30772.54 91.61 43640.70 88888.00 2010-09-10 23:23:22.000 253 30772.50 91.60 43640.69 88888.00 2010-09-10 23:23:23.000 253 30772.51 91.59 43640.67 88888.00 2010-09-10 23:23:24.000 253 30772.51 91.58 43640.66 88888.00 2010-09-10 23:23:25.000 253 30772.51 91.59 43640.64 53393.14 2010-09-10 23:23:26.000 253 30772.51 91.64 43640.68 88888.00 2010-09-10 23:23:27.000 253 30772.51 91.62 43640.72 88888.00 2010-09-10 23:23:28.000 253 30772.45 91.63 43640.72 88888.00 2010-09-10 23:23:29.000 253 30772.45 91.61 43640.68 88888.00 2010-09-10 23:23:30.000 253 30772.43 91.65 43640.63 53393.15 2010-09-10 23:23:31.000 253 30772.41 91.69 43640.62 88888.00 2010-09-10 23:23:32.000 253 30772.41 91.72 43640.63 88888.00 2010-09-10 23:23:33.000 253 30772.42 91.71 43640.65 88888.00 2010-09-10 23:23:34.000 253 30772.40 91.79 43640.65 88888.00 2010-09-10 23:23:35.000 253 30772.38 91.75 43640.62 53393.10 2010-09-10 23:23:36.000 253 30772.42 91.76 43640.56 88888.00 2010-09-10 23:23:37.000 253 30772.40 91.79 43640.61 88888.00 2010-09-10 23:23:38.000 253 30772.46 91.83 43640.61 88888.00 2010-09-10 23:23:39.000 253 30772.44 91.84 43640.64 88888.00 2010-09-10 23:23:40.000 253 30772.42 91.83 43640.64 53393.09 2010-09-10 23:23:41.000 253 30772.42 91.84 43640.58 88888.00 2010-09-10 23:23:42.000 253 30772.44 91.87 43640.62 88888.00 2010-09-10 23:23:43.000 253 30772.43 91.86 43640.66 88888.00 2010-09-10 23:23:44.000 253 30772.45 91.89 43640.69 88888.00 2010-09-10 23:23:45.000 253 30772.49 91.89 43640.68 53393.11 2010-09-10 23:23:46.000 253 30772.49 91.86 43640.67 88888.00 2010-09-10 23:23:47.000 253 30772.47 91.88 43640.68 88888.00 2010-09-10 23:23:48.000 253 30772.47 91.91 43640.67 88888.00 2010-09-10 23:23:49.000 253 30772.46 91.87 43640.65 88888.00 2010-09-10 23:23:50.000 253 30772.42 91.89 43640.63 53393.10 2010-09-10 23:23:51.000 253 30772.39 91.88 43640.68 88888.00 2010-09-10 23:23:52.000 253 30772.44 91.87 43640.67 88888.00 2010-09-10 23:23:53.000 253 30772.44 91.82 43640.67 88888.00 2010-09-10 23:23:54.000 253 30772.46 91.84 43640.64 88888.00 2010-09-10 23:23:55.000 253 30772.47 91.84 43640.58 53393.10 2010-09-10 23:23:56.000 253 30772.44 91.86 43640.61 88888.00 2010-09-10 23:23:57.000 253 30772.45 91.80 43640.58 88888.00 2010-09-10 23:23:58.000 253 30772.43 91.80 43640.60 88888.00 2010-09-10 23:23:59.000 253 30772.44 91.75 43640.59 88888.00 2010-09-10 23:24:00.000 253 30772.45 91.75 43640.61 53393.06 2010-09-10 23:24:01.000 253 30772.46 91.80 43640.63 88888.00 2010-09-10 23:24:02.000 253 30772.44 91.80 43640.62 88888.00 2010-09-10 23:24:03.000 253 30772.45 91.84 43640.60 88888.00 2010-09-10 23:24:04.000 253 30772.44 91.87 43640.63 88888.00 2010-09-10 23:24:05.000 253 30772.42 91.89 43640.65 53393.07 2010-09-10 23:24:06.000 253 30772.46 91.89 43640.64 88888.00 2010-09-10 23:24:07.000 253 30772.48 91.87 43640.65 88888.00 2010-09-10 23:24:08.000 253 30772.48 91.89 43640.66 88888.00 2010-09-10 23:24:09.000 253 30772.45 91.89 43640.69 88888.00 2010-09-10 23:24:10.000 253 30772.42 91.89 43640.67 53393.09 2010-09-10 23:24:11.000 253 30772.42 91.89 43640.66 88888.00 2010-09-10 23:24:12.000 253 30772.43 91.89 43640.68 88888.00 2010-09-10 23:24:13.000 253 30772.45 91.89 43640.69 88888.00 2010-09-10 23:24:14.000 253 30772.47 91.94 43640.70 88888.00 2010-09-10 23:24:15.000 253 30772.44 91.93 43640.70 53393.08 2010-09-10 23:24:16.000 253 30772.44 91.90 43640.64 88888.00 2010-09-10 23:24:17.000 253 30772.46 91.96 43640.66 88888.00 2010-09-10 23:24:18.000 253 30772.47 91.98 43640.71 88888.00 2010-09-10 23:24:19.000 253 30772.48 91.97 43640.70 88888.00 2010-09-10 23:24:20.000 253 30772.44 91.95 43640.70 53393.12 2010-09-10 23:24:21.000 253 30772.45 92.00 43640.69 88888.00 2010-09-10 23:24:22.000 253 30772.44 91.97 43640.66 88888.00 2010-09-10 23:24:23.000 253 30772.46 91.94 43640.62 88888.00 2010-09-10 23:24:24.000 253 30772.44 91.98 43640.66 88888.00 2010-09-10 23:24:25.000 253 30772.41 92.02 43640.68 53393.09 2010-09-10 23:24:26.000 253 30772.42 91.99 43640.62 88888.00 2010-09-10 23:24:27.000 253 30772.43 92.01 43640.61 88888.00 2010-09-10 23:24:28.000 253 30772.45 92.05 43640.69 88888.00 2010-09-10 23:24:29.000 253 30772.48 92.03 43640.70 88888.00 2010-09-10 23:24:30.000 253 30772.47 92.00 43640.72 53393.10 2010-09-10 23:24:31.000 253 30772.50 92.03 43640.69 88888.00 2010-09-10 23:24:32.000 253 30772.48 92.03 43640.68 88888.00 2010-09-10 23:24:33.000 253 30772.45 92.02 43640.72 88888.00 2010-09-10 23:24:34.000 253 30772.42 92.04 43640.72 88888.00 2010-09-10 23:24:35.000 253 30772.40 92.06 43640.70 53393.09 2010-09-10 23:24:36.000 253 30772.39 92.04 43640.65 88888.00 2010-09-10 23:24:37.000 253 30772.41 92.02 43640.68 88888.00 2010-09-10 23:24:38.000 253 30772.45 92.05 43640.70 88888.00 2010-09-10 23:24:39.000 253 30772.42 92.06 43640.68 88888.00 2010-09-10 23:24:40.000 253 30772.41 92.05 43640.65 53393.11 2010-09-10 23:24:41.000 253 30772.45 92.07 43640.67 88888.00 2010-09-10 23:24:42.000 253 30772.42 92.04 43640.71 88888.00 2010-09-10 23:24:43.000 253 30772.41 92.06 43640.78 88888.00 2010-09-10 23:24:44.000 253 30772.38 92.07 43640.77 88888.00 2010-09-10 23:24:45.000 253 30772.42 92.14 43640.76 53393.11 2010-09-10 23:24:46.000 253 30772.42 92.15 43640.74 88888.00 2010-09-10 23:24:47.000 253 30772.42 92.11 43640.75 88888.00 2010-09-10 23:24:48.000 253 30772.48 92.11 43640.72 88888.00 2010-09-10 23:24:49.000 253 30772.59 92.19 43640.62 88888.00 2010-09-10 23:24:50.000 253 30772.49 92.13 43640.64 53393.08 2010-09-10 23:24:51.000 253 30772.36 92.05 43640.77 88888.00 2010-09-10 23:24:52.000 253 30772.40 92.07 43640.73 88888.00 2010-09-10 23:24:53.000 253 30772.40 92.09 43640.67 88888.00 2010-09-10 23:24:54.000 253 30772.40 92.07 43640.67 88888.00 2010-09-10 23:24:55.000 253 30772.40 92.11 43640.68 53393.08 2010-09-10 23:24:56.000 253 30772.38 92.09 43640.71 88888.00 2010-09-10 23:24:57.000 253 30772.35 92.14 43640.75 88888.00 2010-09-10 23:24:58.000 253 30772.32 92.16 43640.76 88888.00 2010-09-10 23:24:59.000 253 30772.33 92.14 43640.75 88888.00 2010-09-10 23:25:00.000 253 30772.33 92.13 43640.70 53393.05 2010-09-10 23:25:01.000 253 30772.31 92.17 43640.72 88888.00 2010-09-10 23:25:02.000 253 30772.31 92.22 43640.70 88888.00 2010-09-10 23:25:03.000 253 30772.34 92.29 43640.65 88888.00 2010-09-10 23:25:04.000 253 30772.35 92.29 43640.64 88888.00 2010-09-10 23:25:05.000 253 30772.29 92.34 43640.66 53393.06 2010-09-10 23:25:06.000 253 30772.28 92.37 43640.63 88888.00 2010-09-10 23:25:07.000 253 30772.27 92.43 43640.66 88888.00 2010-09-10 23:25:08.000 253 30772.22 92.44 43640.71 88888.00 2010-09-10 23:25:09.000 253 30772.19 92.47 43640.74 88888.00 2010-09-10 23:25:10.000 253 30772.20 92.51 43640.74 53393.01 2010-09-10 23:25:11.000 253 30772.23 92.50 43640.74 88888.00 2010-09-10 23:25:12.000 253 30772.21 92.54 43640.74 88888.00 2010-09-10 23:25:13.000 253 30772.15 92.53 43640.75 88888.00 2010-09-10 23:25:14.000 253 30772.11 92.56 43640.74 88888.00 2010-09-10 23:25:15.000 253 30772.13 92.60 43640.66 53392.97 2010-09-10 23:25:16.000 253 30772.16 92.59 43640.68 88888.00 2010-09-10 23:25:17.000 253 30772.20 92.62 43640.68 88888.00 2010-09-10 23:25:18.000 253 30772.23 92.59 43640.68 88888.00 2010-09-10 23:25:19.000 253 30772.20 92.60 43640.69 88888.00 2010-09-10 23:25:20.000 253 30772.16 92.61 43640.72 53392.96 2010-09-10 23:25:21.000 253 30772.14 92.61 43640.69 88888.00 2010-09-10 23:25:22.000 253 30772.15 92.62 43640.67 88888.00 2010-09-10 23:25:23.000 253 30772.17 92.64 43640.68 88888.00 2010-09-10 23:25:24.000 253 30772.17 92.65 43640.64 88888.00 2010-09-10 23:25:25.000 253 30772.18 92.67 43640.64 53392.96 2010-09-10 23:25:26.000 253 30772.16 92.68 43640.61 88888.00 2010-09-10 23:25:27.000 253 30772.18 92.67 43640.60 88888.00 2010-09-10 23:25:28.000 253 30772.15 92.68 43640.62 88888.00 2010-09-10 23:25:29.000 253 30772.13 92.67 43640.67 88888.00 2010-09-10 23:25:30.000 253 30772.19 92.70 43640.62 53392.94 2010-09-10 23:25:31.000 253 30772.19 92.68 43640.62 88888.00 2010-09-10 23:25:32.000 253 30772.11 92.63 43640.69 88888.00 2010-09-10 23:25:33.000 253 30772.17 92.63 43640.67 88888.00 2010-09-10 23:25:34.000 253 30772.20 92.65 43640.62 88888.00 2010-09-10 23:25:35.000 253 30772.20 92.64 43640.61 53392.99 2010-09-10 23:25:36.000 253 30772.18 92.60 43640.58 88888.00 2010-09-10 23:25:37.000 253 30772.16 92.60 43640.65 88888.00 2010-09-10 23:25:38.000 253 30772.16 92.60 43640.70 88888.00 2010-09-10 23:25:39.000 253 30772.15 92.63 43640.71 88888.00 2010-09-10 23:25:40.000 253 30772.19 92.64 43640.66 53392.93 2010-09-10 23:25:41.000 253 30772.17 92.67 43640.67 88888.00 2010-09-10 23:25:42.000 253 30772.16 92.67 43640.69 88888.00 2010-09-10 23:25:43.000 253 30772.18 92.69 43640.72 88888.00 2010-09-10 23:25:44.000 253 30772.17 92.63 43640.69 88888.00 2010-09-10 23:25:45.000 253 30772.18 92.63 43640.70 53392.95 2010-09-10 23:25:46.000 253 30772.21 92.67 43640.70 88888.00 2010-09-10 23:25:47.000 253 30772.19 92.67 43640.68 88888.00 2010-09-10 23:25:48.000 253 30772.20 92.67 43640.65 88888.00 2010-09-10 23:25:49.000 253 30772.22 92.67 43640.67 88888.00 2010-09-10 23:25:50.000 253 30772.20 92.64 43640.68 53392.94 2010-09-10 23:25:51.000 253 30772.18 92.65 43640.69 88888.00 2010-09-10 23:25:52.000 253 30772.21 92.68 43640.72 88888.00 2010-09-10 23:25:53.000 253 30772.20 92.68 43640.72 88888.00 2010-09-10 23:25:54.000 253 30772.18 92.67 43640.66 88888.00 2010-09-10 23:25:55.000 253 30772.18 92.68 43640.67 53392.92 2010-09-10 23:25:56.000 253 30772.16 92.69 43640.64 88888.00 2010-09-10 23:25:57.000 253 30772.16 92.71 43640.66 88888.00 2010-09-10 23:25:58.000 253 30772.19 92.70 43640.65 88888.00 2010-09-10 23:25:59.000 253 30772.20 92.73 43640.64 88888.00 2010-09-10 23:26:00.000 253 30772.18 92.69 43640.61 53392.98 2010-09-10 23:26:01.000 253 30772.18 92.72 43640.67 88888.00 2010-09-10 23:26:02.000 253 30772.19 92.70 43640.69 88888.00 2010-09-10 23:26:03.000 253 30772.20 92.70 43640.75 88888.00 2010-09-10 23:26:04.000 253 30772.22 92.73 43640.75 88888.00 2010-09-10 23:26:05.000 253 30772.20 92.71 43640.69 53392.94 2010-09-10 23:26:06.000 253 30772.19 92.72 43640.68 88888.00 2010-09-10 23:26:07.000 253 30772.16 92.74 43640.71 88888.00 2010-09-10 23:26:08.000 253 30772.18 92.75 43640.76 88888.00 2010-09-10 23:26:09.000 253 30772.15 92.78 43640.77 88888.00 2010-09-10 23:26:10.000 253 30772.13 92.76 43640.75 53392.93 2010-09-10 23:26:11.000 253 30772.12 92.76 43640.71 88888.00 2010-09-10 23:26:12.000 253 30772.12 92.77 43640.73 88888.00 2010-09-10 23:26:13.000 253 30772.15 92.75 43640.74 88888.00 2010-09-10 23:26:14.000 253 30772.14 92.75 43640.78 88888.00 2010-09-10 23:26:15.000 253 30772.11 92.81 43640.77 53392.90 2010-09-10 23:26:16.000 253 30772.11 92.79 43640.70 88888.00 2010-09-10 23:26:17.000 253 30772.11 92.79 43640.69 88888.00 2010-09-10 23:26:18.000 253 30772.11 92.81 43640.71 88888.00 2010-09-10 23:26:19.000 253 30772.11 92.84 43640.72 88888.00 2010-09-10 23:26:20.000 253 30772.09 92.81 43640.66 53392.92 2010-09-10 23:26:21.000 253 30772.12 92.82 43640.71 88888.00 2010-09-10 23:26:22.000 253 30772.09 92.81 43640.66 88888.00 2010-09-10 23:26:23.000 253 30772.08 92.83 43640.68 88888.00 2010-09-10 23:26:24.000 253 30772.12 92.85 43640.68 88888.00 2010-09-10 23:26:25.000 253 30772.10 92.81 43640.69 53392.90 2010-09-10 23:26:26.000 253 30772.08 92.81 43640.68 88888.00 2010-09-10 23:26:27.000 253 30772.11 92.84 43640.72 88888.00 2010-09-10 23:26:28.000 253 30772.11 92.83 43640.73 88888.00 2010-09-10 23:26:29.000 253 30772.11 92.83 43640.68 88888.00 2010-09-10 23:26:30.000 253 30772.14 92.81 43640.66 53392.93 2010-09-10 23:26:31.000 253 30772.11 92.84 43640.67 88888.00 2010-09-10 23:26:32.000 253 30772.09 92.89 43640.67 88888.00 2010-09-10 23:26:33.000 253 30772.09 92.89 43640.69 88888.00 2010-09-10 23:26:34.000 253 30772.05 92.87 43640.68 88888.00 2010-09-10 23:26:35.000 253 30772.09 92.86 43640.65 53392.92 2010-09-10 23:26:36.000 253 30772.06 92.86 43640.66 88888.00 2010-09-10 23:26:37.000 253 30772.04 92.86 43640.65 88888.00 2010-09-10 23:26:38.000 253 30772.10 92.90 43640.65 88888.00 2010-09-10 23:26:39.000 253 30772.10 92.90 43640.67 88888.00 2010-09-10 23:26:40.000 253 30772.05 92.90 43640.66 53392.90 2010-09-10 23:26:41.000 253 30772.09 92.90 43640.60 88888.00 2010-09-10 23:26:42.000 253 30772.11 92.90 43640.60 88888.00 2010-09-10 23:26:43.000 253 30772.11 92.88 43640.64 88888.00 2010-09-10 23:26:44.000 253 30772.12 92.85 43640.56 88888.00 2010-09-10 23:26:45.000 253 30772.13 92.85 43640.57 53392.92 2010-09-10 23:26:46.000 253 30772.14 92.86 43640.63 88888.00 2010-09-10 23:26:47.000 253 30772.13 92.86 43640.68 88888.00 2010-09-10 23:26:48.000 253 30772.12 92.84 43640.63 88888.00 2010-09-10 23:26:49.000 253 30772.14 92.81 43640.62 88888.00 2010-09-10 23:26:50.000 253 30772.12 92.80 43640.57 53392.90 2010-09-10 23:26:51.000 253 30772.12 92.82 43640.58 88888.00 2010-09-10 23:26:52.000 253 30772.14 92.83 43640.58 88888.00 2010-09-10 23:26:53.000 253 30772.09 92.80 43640.52 88888.00 2010-09-10 23:26:54.000 253 30772.10 92.76 43640.54 88888.00 2010-09-10 23:26:55.000 253 30772.12 92.78 43640.60 53392.90 2010-09-10 23:26:56.000 253 30772.16 92.77 43640.62 88888.00 2010-09-10 23:26:57.000 253 30772.16 92.75 43640.58 88888.00 2010-09-10 23:26:58.000 253 30772.13 92.77 43640.54 88888.00 2010-09-10 23:26:59.000 253 30772.16 92.73 43640.53 88888.00 2010-09-10 23:27:00.000 253 30772.15 92.74 43640.61 53392.89 2010-09-10 23:27:01.000 253 30772.17 92.72 43640.63 88888.00 2010-09-10 23:27:02.000 253 30772.19 92.70 43640.55 88888.00 2010-09-10 23:27:03.000 253 30772.19 92.67 43640.52 88888.00 2010-09-10 23:27:04.000 253 30772.17 92.69 43640.57 88888.00 2010-09-10 23:27:05.000 253 30772.19 92.73 43640.61 53392.93 2010-09-10 23:27:06.000 253 30772.18 92.71 43640.63 88888.00 2010-09-10 23:27:07.000 253 30772.21 92.71 43640.61 88888.00 2010-09-10 23:27:08.000 253 30772.26 92.73 43640.63 88888.00 2010-09-10 23:27:09.000 253 30772.25 92.73 43640.65 88888.00 2010-09-10 23:27:10.000 253 30772.23 92.75 43640.61 53392.94 2010-09-10 23:27:11.000 253 30772.20 92.75 43640.58 88888.00 2010-09-10 23:27:12.000 253 30772.18 92.74 43640.61 88888.00 2010-09-10 23:27:13.000 253 30772.18 92.78 43640.62 88888.00 2010-09-10 23:27:14.000 253 30772.19 92.78 43640.60 88888.00 2010-09-10 23:27:15.000 253 30772.18 92.82 43640.63 53392.92 2010-09-10 23:27:16.000 253 30772.17 92.83 43640.62 88888.00 2010-09-10 23:27:17.000 253 30772.19 92.84 43640.64 88888.00 2010-09-10 23:27:18.000 253 30772.17 92.87 43640.63 88888.00 2010-09-10 23:27:19.000 253 30772.17 92.87 43640.61 88888.00 2010-09-10 23:27:20.000 253 30772.14 92.89 43640.62 53392.93 2010-09-10 23:27:21.000 253 30772.09 92.89 43640.63 88888.00 2010-09-10 23:27:22.000 253 30772.11 92.96 43640.63 88888.00 2010-09-10 23:27:23.000 253 30772.13 93.04 43640.67 88888.00 2010-09-10 23:27:24.000 253 30772.12 93.08 43640.71 88888.00 2010-09-10 23:27:25.000 253 30772.11 93.09 43640.73 53392.89 2010-09-10 23:27:26.000 253 30772.12 93.04 43640.70 88888.00 2010-09-10 23:27:27.000 253 30772.14 93.04 43640.71 88888.00 2010-09-10 23:27:28.000 253 30772.11 93.07 43640.71 88888.00 2010-09-10 23:27:29.000 253 30772.08 93.08 43640.75 88888.00 2010-09-10 23:27:30.000 253 30772.08 93.12 43640.76 53392.89 2010-09-10 23:27:31.000 253 30772.07 93.11 43640.70 88888.00 2010-09-10 23:27:32.000 253 30772.07 93.11 43640.63 88888.00 2010-09-10 23:27:33.000 253 30772.07 93.09 43640.71 88888.00 2010-09-10 23:27:34.000 253 30772.09 93.11 43640.69 88888.00 2010-09-10 23:27:35.000 253 30772.06 93.11 43640.67 53392.85 2010-09-10 23:27:36.000 253 30772.06 93.13 43640.63 88888.00 2010-09-10 23:27:37.000 253 30772.08 93.17 43640.67 88888.00 2010-09-10 23:27:38.000 253 30772.07 93.16 43640.68 88888.00 2010-09-10 23:27:39.000 253 30772.03 93.13 43640.67 88888.00 2010-09-10 23:27:40.000 253 30772.04 93.14 43640.63 53392.86 2010-09-10 23:27:41.000 253 30772.11 93.19 43640.58 88888.00 2010-09-10 23:27:42.000 253 30772.09 93.13 43640.54 88888.00 2010-09-10 23:27:43.000 253 30772.02 93.10 43640.67 88888.00 2010-09-10 23:27:44.000 253 30771.99 93.14 43640.69 88888.00 2010-09-10 23:27:45.000 253 30772.00 93.15 43640.66 53392.78 2010-09-10 23:27:46.000 253 30772.02 93.17 43640.68 88888.00 2010-09-10 23:27:47.000 253 30772.01 93.15 43640.64 88888.00 2010-09-10 23:27:48.000 253 30772.02 93.19 43640.67 88888.00 2010-09-10 23:27:49.000 253 30772.01 93.18 43640.68 88888.00 2010-09-10 23:27:50.000 253 30772.01 93.14 43640.70 53392.85 2010-09-10 23:27:51.000 253 30771.96 93.14 43640.75 88888.00 2010-09-10 23:27:52.000 253 30771.97 93.14 43640.74 88888.00 2010-09-10 23:27:53.000 253 30771.97 93.15 43640.74 88888.00 2010-09-10 23:27:54.000 253 30771.96 93.19 43640.73 88888.00 2010-09-10 23:27:55.000 253 30771.98 93.24 43640.70 53392.82 2010-09-10 23:27:56.000 253 30771.95 93.24 43640.65 88888.00 2010-09-10 23:27:57.000 253 30771.96 93.28 43640.72 88888.00 2010-09-10 23:27:58.000 253 30771.97 93.27 43640.75 88888.00 2010-09-10 23:27:59.000 253 30771.93 93.25 43640.72 88888.00 2010-09-10 23:28:00.000 253 30771.90 93.25 43640.70 53392.81 2010-09-10 23:28:01.000 253 30771.94 93.29 43640.70 88888.00 2010-09-10 23:28:02.000 253 30771.94 93.26 43640.70 88888.00 2010-09-10 23:28:03.000 253 30771.94 93.25 43640.69 88888.00 2010-09-10 23:28:04.000 253 30771.96 93.30 43640.66 88888.00 2010-09-10 23:28:05.000 253 30771.95 93.26 43640.68 53392.78 2010-09-10 23:28:06.000 253 30771.94 93.29 43640.66 88888.00 2010-09-10 23:28:07.000 253 30771.92 93.27 43640.61 88888.00 2010-09-10 23:28:08.000 253 30771.91 93.24 43640.61 88888.00 2010-09-10 23:28:09.000 253 30771.88 93.30 43640.62 88888.00 2010-09-10 23:28:10.000 253 30771.85 93.35 43640.67 53392.73 2010-09-10 23:28:11.000 253 30771.87 93.34 43640.66 88888.00 2010-09-10 23:28:12.000 253 30771.86 93.36 43640.62 88888.00 2010-09-10 23:28:13.000 253 30771.84 93.39 43640.66 88888.00 2010-09-10 23:28:14.000 253 30771.83 93.39 43640.69 88888.00 2010-09-10 23:28:15.000 253 30771.81 93.45 43640.71 53392.73 2010-09-10 23:28:16.000 253 30771.78 93.44 43640.68 88888.00 2010-09-10 23:28:17.000 253 30771.79 93.46 43640.68 88888.00 2010-09-10 23:28:18.000 253 30771.78 93.50 43640.68 88888.00 2010-09-10 23:28:19.000 253 30771.80 93.50 43640.75 88888.00 2010-09-10 23:28:20.000 253 30771.81 93.54 43640.78 53392.70 2010-09-10 23:28:21.000 253 30771.83 93.55 43640.72 88888.00 2010-09-10 23:28:22.000 253 30771.82 93.55 43640.67 88888.00 2010-09-10 23:28:23.000 253 30771.79 93.60 43640.72 88888.00 2010-09-10 23:28:24.000 253 30771.77 93.61 43640.74 88888.00 2010-09-10 23:28:25.000 253 30771.75 93.62 43640.70 53392.67 2010-09-10 23:28:26.000 253 30771.76 93.63 43640.71 88888.00 2010-09-10 23:28:27.000 253 30771.73 93.61 43640.66 88888.00 2010-09-10 23:28:28.000 253 30771.68 93.61 43640.69 88888.00 2010-09-10 23:28:29.000 253 30771.74 93.64 43640.72 88888.00 2010-09-10 23:28:30.000 253 30771.78 93.61 43640.66 53392.66 2010-09-10 23:28:31.000 253 30771.77 93.62 43640.63 88888.00 2010-09-10 23:28:32.000 253 30771.77 93.64 43640.64 88888.00 2010-09-10 23:28:33.000 253 30771.76 93.61 43640.65 88888.00 2010-09-10 23:28:34.000 253 30771.76 93.66 43640.66 88888.00 2010-09-10 23:28:35.000 253 30771.76 93.66 43640.65 53392.67 2010-09-10 23:28:36.000 253 30771.75 93.66 43640.66 88888.00 2010-09-10 23:28:37.000 253 30771.70 93.64 43640.64 88888.00 2010-09-10 23:28:38.000 253 30771.72 93.58 43640.62 88888.00 2010-09-10 23:28:39.000 253 30771.74 93.63 43640.65 88888.00 2010-09-10 23:28:40.000 253 30771.75 93.64 43640.66 53392.60 2010-09-10 23:28:41.000 253 30771.75 93.63 43640.62 88888.00 2010-09-10 23:28:42.000 253 30771.74 93.66 43640.66 88888.00 2010-09-10 23:28:43.000 253 30771.73 93.68 43640.70 88888.00 2010-09-10 23:28:44.000 253 30771.72 93.65 43640.62 88888.00 2010-09-10 23:28:45.000 253 30771.71 93.66 43640.64 53392.61 2010-09-10 23:28:46.000 253 30771.74 93.69 43640.68 88888.00 2010-09-10 23:28:47.000 253 30771.76 93.70 43640.62 88888.00 2010-09-10 23:28:48.000 253 30771.74 93.67 43640.58 88888.00 2010-09-10 23:28:49.000 253 30771.74 93.66 43640.54 88888.00 2010-09-10 23:28:50.000 253 30771.72 93.64 43640.52 53392.60 2010-09-10 23:28:51.000 253 30771.73 93.62 43640.54 88888.00 2010-09-10 23:28:52.000 253 30771.74 93.63 43640.57 88888.00 2010-09-10 23:28:53.000 253 30771.72 93.68 43640.61 88888.00 2010-09-10 23:28:54.000 253 30771.74 93.69 43640.62 88888.00 2010-09-10 23:28:55.000 253 30771.74 93.66 43640.59 53392.64 2010-09-10 23:28:56.000 253 30771.73 93.64 43640.61 88888.00 2010-09-10 23:28:57.000 253 30771.73 93.64 43640.61 88888.00 2010-09-10 23:28:58.000 253 30771.78 93.65 43640.63 88888.00 2010-09-10 23:28:59.000 253 30771.77 93.66 43640.65 88888.00 2010-09-10 23:29:00.000 253 30771.77 93.65 43640.64 53392.63 2010-09-10 23:29:01.000 253 30771.75 93.62 43640.64 88888.00 2010-09-10 23:29:02.000 253 30771.70 93.62 43640.63 88888.00 2010-09-10 23:29:03.000 253 30771.76 93.64 43640.57 88888.00 2010-09-10 23:29:04.000 253 30771.77 93.62 43640.56 88888.00 2010-09-10 23:29:05.000 253 30771.74 93.61 43640.65 53392.63 2010-09-10 23:29:06.000 253 30771.72 93.62 43640.68 88888.00 2010-09-10 23:29:07.000 253 30771.71 93.59 43640.63 88888.00 2010-09-10 23:29:08.000 253 30771.76 93.61 43640.62 88888.00 2010-09-10 23:29:09.000 253 30771.75 93.60 43640.61 88888.00 2010-09-10 23:29:10.000 253 30771.71 93.64 43640.57 53392.58 2010-09-10 23:29:11.000 253 30771.69 93.58 43640.56 88888.00 2010-09-10 23:29:12.000 253 30771.71 93.55 43640.60 88888.00 2010-09-10 23:29:13.000 253 30771.70 93.56 43640.58 88888.00 2010-09-10 23:29:14.000 253 30771.72 93.58 43640.62 88888.00 2010-09-10 23:29:15.000 253 30771.74 93.64 43640.60 53392.60 2010-09-10 23:29:16.000 253 30771.72 93.64 43640.61 88888.00 2010-09-10 23:29:17.000 253 30771.71 93.65 43640.61 88888.00 2010-09-10 23:29:18.000 253 30771.74 93.69 43640.60 88888.00 2010-09-10 23:29:19.000 253 30771.73 93.71 43640.60 88888.00 2010-09-10 23:29:20.000 253 30771.73 93.72 43640.58 53392.57 2010-09-10 23:29:21.000 253 30771.71 93.71 43640.57 88888.00 2010-09-10 23:29:22.000 253 30771.70 93.69 43640.58 88888.00 2010-09-10 23:29:23.000 253 30771.69 93.72 43640.52 88888.00 2010-09-10 23:29:24.000 253 30771.69 93.72 43640.54 88888.00 2010-09-10 23:29:25.000 253 30771.71 93.73 43640.54 53392.57 2010-09-10 23:29:26.000 253 30771.69 93.75 43640.57 88888.00 2010-09-10 23:29:27.000 253 30771.66 93.77 43640.60 88888.00 2010-09-10 23:29:28.000 253 30771.65 93.78 43640.57 88888.00 2010-09-10 23:29:29.000 253 30771.61 93.76 43640.57 88888.00 2010-09-10 23:29:30.000 253 30771.64 93.75 43640.57 53392.56 2010-09-10 23:29:31.000 253 30771.70 93.70 43640.40 88888.00 2010-09-10 23:29:32.000 253 30771.65 93.75 43640.45 88888.00 2010-09-10 23:29:33.000 253 30771.61 93.73 43640.54 88888.00 2010-09-10 23:29:34.000 253 30771.59 93.75 43640.54 88888.00 2010-09-10 23:29:35.000 253 30771.56 93.74 43640.59 53392.49 2010-09-10 23:29:36.000 253 30771.56 93.74 43640.53 88888.00 2010-09-10 23:29:37.000 253 30771.55 93.72 43640.49 88888.00 2010-09-10 23:29:38.000 253 30771.56 93.76 43640.53 88888.00 2010-09-10 23:29:39.000 253 30771.53 93.79 43640.50 88888.00 2010-09-10 23:29:40.000 253 30771.51 93.81 43640.51 53392.50 2010-09-10 23:29:41.000 253 30771.51 93.81 43640.54 88888.00 2010-09-10 23:29:42.000 253 30771.52 93.80 43640.52 88888.00 2010-09-10 23:29:43.000 253 30771.48 93.82 43640.52 88888.00 2010-09-10 23:29:44.000 253 30771.49 93.84 43640.53 88888.00 2010-09-10 23:29:45.000 253 30771.50 93.84 43640.52 53392.47 2010-09-10 23:29:46.000 253 30771.52 93.88 43640.53 88888.00 2010-09-10 23:29:47.000 253 30771.54 93.91 43640.58 88888.00 2010-09-10 23:29:48.000 253 30771.52 93.93 43640.57 88888.00 2010-09-10 23:29:49.000 253 30771.48 93.96 43640.58 88888.00 2010-09-10 23:29:50.000 253 30771.48 94.00 43640.54 53392.44 2010-09-10 23:29:51.000 253 30771.45 93.99 43640.49 88888.00 2010-09-10 23:29:52.000 253 30771.43 94.01 43640.54 88888.00 2010-09-10 23:29:53.000 253 30771.46 94.03 43640.57 88888.00 2010-09-10 23:29:54.000 253 30771.47 94.06 43640.56 88888.00 2010-09-10 23:29:55.000 253 30771.44 94.07 43640.55 53392.41 2010-09-10 23:29:56.000 253 30771.41 94.11 43640.58 88888.00 2010-09-10 23:29:57.000 253 30771.41 94.10 43640.57 88888.00 2010-09-10 23:29:58.000 253 30771.43 94.10 43640.53 88888.00 2010-09-10 23:29:59.000 253 30771.47 94.12 43640.53 88888.00 2010-09-10 23:30:00.000 253 30771.52 94.21 43640.42 53392.35 2010-09-10 23:30:01.000 253 30771.48 94.19 43640.37 88888.00 2010-09-10 23:30:02.000 253 30771.43 94.10 43640.44 88888.00 2010-09-10 23:30:03.000 253 30771.44 94.10 43640.49 88888.00 2010-09-10 23:30:04.000 253 30771.42 94.14 43640.54 88888.00 2010-09-10 23:30:05.000 253 30771.39 94.11 43640.56 53392.31 2010-09-10 23:30:06.000 253 30771.39 94.07 43640.56 88888.00 2010-09-10 23:30:07.000 253 30771.39 94.09 43640.56 88888.00 2010-09-10 23:30:08.000 253 30771.38 94.14 43640.59 88888.00 2010-09-10 23:30:09.000 253 30771.36 94.16 43640.61 88888.00 2010-09-10 23:30:10.000 253 30771.35 94.17 43640.59 53392.33 2010-09-10 23:30:11.000 253 30771.35 94.16 43640.61 88888.00 2010-09-10 23:30:12.000 253 30771.34 94.18 43640.62 88888.00 2010-09-10 23:30:13.000 253 30771.31 94.18 43640.65 88888.00 2010-09-10 23:30:14.000 253 30771.32 94.18 43640.65 88888.00 2010-09-10 23:30:15.000 253 30771.30 94.21 43640.58 53392.32 2010-09-10 23:30:16.000 253 30771.34 94.19 43640.56 88888.00 2010-09-10 23:30:17.000 253 30771.32 94.19 43640.53 88888.00 2010-09-10 23:30:18.000 253 30771.30 94.21 43640.52 88888.00 2010-09-10 23:30:19.000 253 30771.31 94.19 43640.49 88888.00 2010-09-10 23:30:20.000 253 30771.34 94.13 43640.46 53392.30 2010-09-10 23:30:21.000 253 30771.35 94.11 43640.48 88888.00 2010-09-10 23:30:22.000 253 30771.35 94.12 43640.47 88888.00 2010-09-10 23:30:23.000 253 30771.34 94.14 43640.46 88888.00 2010-09-10 23:30:24.000 253 30771.34 94.10 43640.46 88888.00 2010-09-10 23:30:25.000 253 30771.33 94.08 43640.50 53392.30 2010-09-10 23:30:26.000 253 30771.37 94.13 43640.51 88888.00 2010-09-10 23:30:27.000 253 30771.38 94.12 43640.49 88888.00 2010-09-10 23:30:28.000 253 30771.36 94.12 43640.45 88888.00 2010-09-10 23:30:29.000 253 30771.35 94.10 43640.49 88888.00 2010-09-10 23:30:30.000 253 30771.35 94.10 43640.53 53392.29 2010-09-10 23:30:31.000 253 30771.35 94.08 43640.50 88888.00 2010-09-10 23:30:32.000 253 30771.34 94.08 43640.47 88888.00 2010-09-10 23:30:33.000 253 30771.38 94.07 43640.52 88888.00 2010-09-10 23:30:34.000 253 30771.38 94.09 43640.54 88888.00 2010-09-10 23:30:35.000 253 30771.36 94.09 43640.48 53392.33 2010-09-10 23:30:36.000 253 30771.37 94.07 43640.48 88888.00 2010-09-10 23:30:37.000 253 30771.38 94.03 43640.51 88888.00 2010-09-10 23:30:38.000 253 30771.38 94.04 43640.51 88888.00 2010-09-10 23:30:39.000 253 30771.36 94.06 43640.51 88888.00 2010-09-10 23:30:40.000 253 30771.34 94.06 43640.52 53392.35 2010-09-10 23:30:41.000 253 30771.36 94.03 43640.48 88888.00 2010-09-10 23:30:42.000 253 30771.35 93.98 43640.46 88888.00 2010-09-10 23:30:43.000 253 30771.35 94.02 43640.49 88888.00 2010-09-10 23:30:44.000 253 30771.37 94.06 43640.51 88888.00 2010-09-10 23:30:45.000 253 30771.36 94.03 43640.45 53392.36 2010-09-10 23:30:46.000 253 30771.38 94.07 43640.41 88888.00 2010-09-10 23:30:47.000 253 30771.35 94.08 43640.45 88888.00 2010-09-10 23:30:48.000 253 30771.37 94.09 43640.47 88888.00 2010-09-10 23:30:49.000 253 30771.37 94.13 43640.47 88888.00 2010-09-10 23:30:50.000 253 30771.33 94.13 43640.49 53392.34 2010-09-10 23:30:51.000 253 30771.33 94.15 43640.52 88888.00 2010-09-10 23:30:52.000 253 30771.36 94.13 43640.50 88888.00 2010-09-10 23:30:53.000 253 30771.39 94.13 43640.51 88888.00 2010-09-10 23:30:54.000 253 30771.35 94.15 43640.51 88888.00 2010-09-10 23:30:55.000 253 30771.35 94.15 43640.49 53392.33 2010-09-10 23:30:56.000 253 30771.34 94.22 43640.54 88888.00 2010-09-10 23:30:57.000 253 30771.34 94.25 43640.56 88888.00 2010-09-10 23:30:58.000 253 30771.33 94.25 43640.54 88888.00 2010-09-10 23:30:59.000 253 30771.32 94.25 43640.55 88888.00 2010-09-10 23:31:00.000 253 30771.31 94.25 43640.53 53392.30 2010-09-10 23:31:01.000 253 30771.31 94.32 43640.55 88888.00 2010-09-10 23:31:02.000 253 30771.28 94.32 43640.55 88888.00 2010-09-10 23:31:03.000 253 30771.27 94.33 43640.55 88888.00 2010-09-10 23:31:04.000 253 30771.30 94.32 43640.56 88888.00 2010-09-10 23:31:05.000 253 30771.28 94.37 43640.60 53392.27 2010-09-10 23:31:06.000 253 30771.26 94.40 43640.62 88888.00 2010-09-10 23:31:07.000 253 30771.24 94.35 43640.56 88888.00 2010-09-10 23:31:08.000 253 30771.24 94.35 43640.53 88888.00 2010-09-10 23:31:09.000 253 30771.20 94.40 43640.57 88888.00 2010-09-10 23:31:10.000 253 30771.22 94.43 43640.59 53392.22 2010-09-10 23:31:11.000 253 30771.22 94.43 43640.58 88888.00 2010-09-10 23:31:12.000 253 30771.18 94.46 43640.61 88888.00 2010-09-10 23:31:13.000 253 30771.15 94.45 43640.54 88888.00 2010-09-10 23:31:14.000 253 30771.17 94.45 43640.50 88888.00 2010-09-10 23:31:15.000 253 30771.14 94.42 43640.47 53392.21 2010-09-10 23:31:16.000 253 30771.14 94.47 43640.47 88888.00 2010-09-10 23:31:17.000 253 30771.13 94.51 43640.48 88888.00 2010-09-10 23:31:18.000 253 30771.12 94.49 43640.47 88888.00 2010-09-10 23:31:19.000 253 30771.14 94.54 43640.46 88888.00 2010-09-10 23:31:20.000 253 30771.10 94.55 43640.52 53392.19 2010-09-10 23:31:21.000 253 30771.09 94.56 43640.54 88888.00 2010-09-10 23:31:22.000 253 30771.11 94.56 43640.53 88888.00 2010-09-10 23:31:23.000 253 30771.11 94.57 43640.47 88888.00 2010-09-10 23:31:24.000 253 30771.07 94.58 43640.54 88888.00 2010-09-10 23:31:25.000 253 30771.08 94.65 43640.55 53392.11 2010-09-10 23:31:26.000 253 30771.05 94.67 43640.54 88888.00 2010-09-10 23:31:27.000 253 30771.06 94.69 43640.57 88888.00 2010-09-10 23:31:28.000 253 30771.05 94.67 43640.58 88888.00 2010-09-10 23:31:29.000 253 30771.01 94.68 43640.63 88888.00 2010-09-10 23:31:30.000 253 30770.98 94.70 43640.66 53392.12 2010-09-10 23:31:31.000 253 30770.97 94.71 43640.60 88888.00 2010-09-10 23:31:32.000 253 30770.99 94.72 43640.55 88888.00 2010-09-10 23:31:33.000 253 30771.00 94.76 43640.57 88888.00 2010-09-10 23:31:34.000 253 30771.00 94.75 43640.60 88888.00 2010-09-10 23:31:35.000 253 30770.96 94.75 43640.63 53392.08 2010-09-10 23:31:36.000 253 30770.95 94.72 43640.62 88888.00 2010-09-10 23:31:37.000 253 30770.97 94.68 43640.55 88888.00 2010-09-10 23:31:38.000 253 30770.94 94.70 43640.54 88888.00 2010-09-10 23:31:39.000 253 30770.92 94.72 43640.54 88888.00 2010-09-10 23:31:40.000 253 30770.93 94.75 43640.56 53392.05 2010-09-10 23:31:41.000 253 30770.95 94.74 43640.57 88888.00 2010-09-10 23:31:42.000 253 30770.96 94.70 43640.53 88888.00 2010-09-10 23:31:43.000 253 30770.94 94.71 43640.55 88888.00 2010-09-10 23:31:44.000 253 30770.98 94.69 43640.54 88888.00 2010-09-10 23:31:45.000 253 30770.96 94.65 43640.54 53392.06 2010-09-10 23:31:46.000 253 30770.98 94.68 43640.57 88888.00 2010-09-10 23:31:47.000 253 30771.01 94.70 43640.56 88888.00 2010-09-10 23:31:48.000 253 30771.04 94.64 43640.55 88888.00 2010-09-10 23:31:49.000 253 30771.04 94.59 43640.53 88888.00 2010-09-10 23:31:50.000 253 30771.03 94.59 43640.53 53392.07 2010-09-10 23:31:51.000 253 30771.01 94.55 43640.50 88888.00 2010-09-10 23:31:52.000 253 30771.01 94.55 43640.48 88888.00 2010-09-10 23:31:53.000 253 30771.04 94.57 43640.47 88888.00 2010-09-10 23:31:54.000 253 30771.02 94.53 43640.45 88888.00 2010-09-10 23:31:55.000 253 30771.01 94.50 43640.46 53392.08 2010-09-10 23:31:56.000 253 30771.05 94.50 43640.46 88888.00 2010-09-10 23:31:57.000 253 30771.10 94.48 43640.47 88888.00 2010-09-10 23:31:58.000 253 30771.06 94.46 43640.49 88888.00 2010-09-10 23:31:59.000 253 30771.07 94.43 43640.45 88888.00 2010-09-10 23:32:00.000 253 30771.13 94.41 43640.41 53392.08 2010-09-10 23:32:01.000 253 30771.10 94.40 43640.41 88888.00 2010-09-10 23:32:02.000 253 30771.05 94.43 43640.49 88888.00 2010-09-10 23:32:03.000 253 30771.08 94.39 43640.47 88888.00 2010-09-10 23:32:04.000 253 30771.12 94.36 43640.44 88888.00 2010-09-10 23:32:05.000 253 30771.11 94.38 43640.44 53392.13 2010-09-10 23:32:06.000 253 30771.12 94.35 43640.43 88888.00 2010-09-10 23:32:07.000 253 30771.12 94.34 43640.42 88888.00 2010-09-10 23:32:08.000 253 30771.14 94.35 43640.44 88888.00 2010-09-10 23:32:09.000 253 30771.14 94.33 43640.44 88888.00 2010-09-10 23:32:10.000 253 30771.12 94.34 43640.47 53392.14 2010-09-10 23:32:11.000 253 30771.09 94.33 43640.41 88888.00 2010-09-10 23:32:12.000 253 30771.12 94.33 43640.38 88888.00 2010-09-10 23:32:13.000 253 30771.09 94.37 43640.40 88888.00 2010-09-10 23:32:14.000 253 30771.11 94.39 43640.36 88888.00 2010-09-10 23:32:15.000 253 30771.10 94.39 43640.36 53392.13 2010-09-10 23:32:16.000 253 30771.12 94.41 43640.39 88888.00 2010-09-10 23:32:17.000 253 30771.07 94.43 43640.36 88888.00 2010-09-10 23:32:18.000 253 30771.10 94.47 43640.40 88888.00 2010-09-10 23:32:19.000 253 30771.14 94.42 43640.38 88888.00 2010-09-10 23:32:20.000 253 30771.09 94.46 43640.39 53392.15 2010-09-10 23:32:21.000 253 30771.08 94.47 43640.38 88888.00 2010-09-10 23:32:22.000 253 30771.05 94.50 43640.36 88888.00 2010-09-10 23:32:23.000 253 30771.06 94.54 43640.43 88888.00 2010-09-10 23:32:24.000 253 30771.05 94.63 43640.49 88888.00 2010-09-10 23:32:25.000 253 30771.00 94.62 43640.47 53392.12 2010-09-10 23:32:26.000 253 30770.97 94.65 43640.46 88888.00 2010-09-10 23:32:27.000 253 30770.98 94.62 43640.42 88888.00 2010-09-10 23:32:28.000 253 30770.96 94.63 43640.46 88888.00 2010-09-10 23:32:29.000 253 30770.98 94.68 43640.48 88888.00 2010-09-10 23:32:30.000 253 30770.96 94.70 43640.42 53392.11 2010-09-10 23:32:31.000 253 30770.91 94.74 43640.42 88888.00 2010-09-10 23:32:32.000 253 30770.93 94.78 43640.44 88888.00 2010-09-10 23:32:33.000 253 30770.94 94.80 43640.38 88888.00 2010-09-10 23:32:34.000 253 30770.90 94.84 43640.42 88888.00 2010-09-10 23:32:35.000 253 30770.90 94.88 43640.47 53392.08 2010-09-10 23:32:36.000 253 30770.89 94.87 43640.44 88888.00 2010-09-10 23:32:37.000 253 30770.90 94.86 43640.45 88888.00 2010-09-10 23:32:38.000 253 30770.86 94.95 43640.45 88888.00 2010-09-10 23:32:39.000 253 30770.83 94.99 43640.47 88888.00 2010-09-10 23:32:40.000 253 30770.83 95.01 43640.52 53392.03 2010-09-10 23:32:41.000 253 30770.80 95.01 43640.52 88888.00 2010-09-10 23:32:42.000 253 30770.78 95.05 43640.49 88888.00 2010-09-10 23:32:43.000 253 30770.81 95.06 43640.45 88888.00 2010-09-10 23:32:44.000 253 30770.81 95.10 43640.45 88888.00 2010-09-10 23:32:45.000 253 30770.76 95.09 43640.45 53391.99 2010-09-10 23:32:46.000 253 30770.79 95.08 43640.43 88888.00 2010-09-10 23:32:47.000 253 30770.77 95.11 43640.44 88888.00 2010-09-10 23:32:48.000 253 30770.77 95.15 43640.45 88888.00 2010-09-10 23:32:49.000 253 30770.75 95.11 43640.47 88888.00 2010-09-10 23:32:50.000 253 30770.74 95.15 43640.50 53391.95 2010-09-10 23:32:51.000 253 30770.69 95.14 43640.45 88888.00 2010-09-10 23:32:52.000 253 30770.69 95.18 43640.41 88888.00 2010-09-10 23:32:53.000 253 30770.65 95.19 43640.36 88888.00 2010-09-10 23:32:54.000 253 30770.65 95.10 43640.37 88888.00 2010-09-10 23:32:55.000 253 30770.65 95.09 43640.40 53391.88 2010-09-10 23:32:56.000 253 30770.66 95.10 43640.41 88888.00 2010-09-10 23:32:57.000 253 30770.62 95.13 43640.37 88888.00 2010-09-10 23:32:58.000 253 30770.64 95.14 43640.33 88888.00 2010-09-10 23:32:59.000 253 30770.65 95.19 43640.38 88888.00 2010-09-10 23:33:00.000 253 30770.61 95.20 43640.40 53391.87 2010-09-10 23:33:01.000 253 30770.56 95.19 43640.38 88888.00 2010-09-10 23:33:02.000 253 30770.54 95.13 43640.39 88888.00 2010-09-10 23:33:03.000 253 30770.55 95.17 43640.43 88888.00 2010-09-10 23:33:04.000 253 30770.55 95.17 43640.37 88888.00 2010-09-10 23:33:05.000 253 30770.56 95.20 43640.40 53391.79 2010-09-10 23:33:06.000 253 30770.56 95.20 43640.32 88888.00 2010-09-10 23:33:07.000 253 30770.54 95.20 43640.35 88888.00 2010-09-10 23:33:08.000 253 30770.54 95.23 43640.35 88888.00 2010-09-10 23:33:09.000 253 30770.56 95.23 43640.43 88888.00 2010-09-10 23:33:10.000 253 30770.53 95.26 43640.41 53391.77 2010-09-10 23:33:11.000 253 30770.52 95.27 43640.33 88888.00 2010-09-10 23:33:12.000 253 30770.53 95.28 43640.30 88888.00 2010-09-10 23:33:13.000 253 30770.50 95.26 43640.35 88888.00 2010-09-10 23:33:14.000 253 30770.50 95.28 43640.39 88888.00 2010-09-10 23:33:15.000 253 30770.50 95.31 43640.38 53391.76 2010-09-10 23:33:16.000 253 30770.42 95.30 43640.35 88888.00 2010-09-10 23:33:17.000 253 30770.41 95.37 43640.24 88888.00 2010-09-10 23:33:18.000 253 30770.54 95.39 43640.32 88888.00 2010-09-10 23:33:19.000 253 30770.53 95.39 43640.37 88888.00 2010-09-10 23:33:20.000 253 30770.50 95.35 43640.39 53391.69 2010-09-10 23:33:21.000 253 30770.51 95.40 43640.40 88888.00 2010-09-10 23:33:22.000 253 30770.52 95.39 43640.43 88888.00 2010-09-10 23:33:23.000 253 30770.46 95.36 43640.45 88888.00 2010-09-10 23:33:24.000 253 30770.48 95.34 43640.40 88888.00 2010-09-10 23:33:25.000 253 30770.49 95.37 43640.40 53391.74 2010-09-10 23:33:26.000 253 30770.47 95.39 43640.41 88888.00 2010-09-10 23:33:27.000 253 30770.47 95.42 43640.39 88888.00 2010-09-10 23:33:28.000 253 30770.44 95.43 43640.40 88888.00 2010-09-10 23:33:29.000 253 30770.46 95.42 43640.43 88888.00 2010-09-10 23:33:30.000 253 30770.47 95.42 43640.39 53391.74 2010-09-10 23:33:31.000 253 30770.46 95.39 43640.38 88888.00 2010-09-10 23:33:32.000 253 30770.49 95.40 43640.40 88888.00 2010-09-10 23:33:33.000 253 30770.47 95.46 43640.41 88888.00 2010-09-10 23:33:34.000 253 30770.47 95.43 43640.36 88888.00 2010-09-10 23:33:35.000 253 30770.44 95.38 43640.33 53391.72 2010-09-10 23:33:36.000 253 30770.43 95.41 43640.31 88888.00 2010-09-10 23:33:37.000 253 30770.38 95.43 43640.31 88888.00 2010-09-10 23:33:38.000 253 30770.45 95.44 43640.34 88888.00 2010-09-10 23:33:39.000 253 30770.45 95.38 43640.31 88888.00 2010-09-10 23:33:40.000 253 30770.43 95.37 43640.25 53391.70 2010-09-10 23:33:41.000 253 30770.41 95.36 43640.26 88888.00 2010-09-10 23:33:42.000 253 30770.40 95.36 43640.27 88888.00 2010-09-10 23:33:43.000 253 30770.38 95.39 43640.32 88888.00 2010-09-10 23:33:44.000 253 30770.38 95.44 43640.35 88888.00 2010-09-10 23:33:45.000 253 30770.38 95.39 43640.38 53391.71 2010-09-10 23:33:46.000 253 30770.40 95.45 43640.36 88888.00 2010-09-10 23:33:47.000 253 30770.40 95.41 43640.29 88888.00 2010-09-10 23:33:48.000 253 30770.39 95.41 43640.30 88888.00 2010-09-10 23:33:49.000 253 30770.37 95.45 43640.35 88888.00 2010-09-10 23:33:50.000 253 30770.35 95.46 43640.34 53391.66 2010-09-10 23:33:51.000 253 30770.38 95.45 43640.32 88888.00 2010-09-10 23:33:52.000 253 30770.38 95.43 43640.31 88888.00 2010-09-10 23:33:53.000 253 30770.37 95.46 43640.36 88888.00 2010-09-10 23:33:54.000 253 30770.40 95.47 43640.33 88888.00 2010-09-10 23:33:55.000 253 30770.49 95.55 43640.20 53391.69 2010-09-10 23:33:56.000 253 30770.41 95.40 43640.29 88888.00 2010-09-10 23:33:57.000 253 30770.40 95.41 43640.43 88888.00 2010-09-10 23:33:58.000 253 30770.42 95.42 43640.43 88888.00 2010-09-10 23:33:59.000 253 30770.43 95.43 43640.40 88888.00 2010-09-10 23:34:00.000 253 30770.45 95.44 43640.40 53391.71 2010-09-10 23:34:01.000 253 30770.42 95.42 43640.37 88888.00 2010-09-10 23:34:02.000 253 30770.43 95.48 43640.38 88888.00 2010-09-10 23:34:03.000 253 30770.44 95.48 43640.39 88888.00 2010-09-10 23:34:04.000 253 30770.44 95.48 43640.36 88888.00 2010-09-10 23:34:05.000 253 30770.44 95.48 43640.39 53391.72 2010-09-10 23:34:06.000 253 30770.44 95.44 43640.38 88888.00 2010-09-10 23:34:07.000 253 30770.43 95.45 43640.37 88888.00 2010-09-10 23:34:08.000 253 30770.43 95.43 43640.34 88888.00 2010-09-10 23:34:09.000 253 30770.41 95.42 43640.33 88888.00 2010-09-10 23:34:10.000 253 30770.37 95.44 43640.33 53391.67 2010-09-10 23:34:11.000 253 30770.36 95.45 43640.36 88888.00 2010-09-10 23:34:12.000 253 30770.40 95.50 43640.39 88888.00 2010-09-10 23:34:13.000 253 30770.40 95.49 43640.35 88888.00 2010-09-10 23:34:14.000 253 30770.38 95.51 43640.36 88888.00 2010-09-10 23:34:15.000 253 30770.36 95.49 43640.36 53391.63 2010-09-10 23:34:16.000 253 30770.32 95.48 43640.37 88888.00 2010-09-10 23:34:17.000 253 30770.35 95.51 43640.36 88888.00 2010-09-10 23:34:18.000 253 30770.34 95.52 43640.36 88888.00 2010-09-10 23:34:19.000 253 30770.35 95.54 43640.34 88888.00 2010-09-10 23:34:20.000 253 30770.31 95.54 43640.33 53391.64 2010-09-10 23:34:21.000 253 30770.34 95.56 43640.34 88888.00 2010-09-10 23:34:22.000 253 30770.31 95.55 43640.34 88888.00 2010-09-10 23:34:23.000 253 30770.26 95.60 43640.30 88888.00 2010-09-10 23:34:24.000 253 30770.27 95.59 43640.32 88888.00 2010-09-10 23:34:25.000 253 30770.29 95.59 43640.33 53391.59 2010-09-10 23:34:26.000 253 30770.26 95.63 43640.40 88888.00 2010-09-10 23:34:27.000 253 30770.25 95.64 43640.36 88888.00 2010-09-10 23:34:28.000 253 30770.26 95.68 43640.34 88888.00 2010-09-10 23:34:29.000 253 30770.24 95.69 43640.34 88888.00 2010-09-10 23:34:30.000 253 30770.21 95.67 43640.35 53391.56 2010-09-10 23:34:31.000 253 30770.20 95.73 43640.38 88888.00 2010-09-10 23:34:32.000 253 30770.19 95.77 43640.40 88888.00 2010-09-10 23:34:33.000 253 30770.22 95.77 43640.37 88888.00 2010-09-10 23:34:34.000 253 30770.19 95.75 43640.32 88888.00 2010-09-10 23:34:35.000 253 30770.19 95.72 43640.31 53391.53 2010-09-10 23:34:36.000 253 30770.19 95.73 43640.29 88888.00 2010-09-10 23:34:37.000 253 30770.20 95.74 43640.30 88888.00 2010-09-10 23:34:38.000 253 30770.22 95.74 43640.32 88888.00 2010-09-10 23:34:39.000 253 30770.22 95.74 43640.31 88888.00 2010-09-10 23:34:40.000 253 30770.20 95.74 43640.29 53391.51 2010-09-10 23:34:41.000 253 30770.20 95.72 43640.29 88888.00 2010-09-10 23:34:42.000 253 30770.17 95.73 43640.30 88888.00 2010-09-10 23:34:43.000 253 30770.18 95.72 43640.32 88888.00 2010-09-10 23:34:44.000 253 30770.19 95.73 43640.34 88888.00 2010-09-10 23:34:45.000 253 30770.18 95.69 43640.31 53391.51 2010-09-10 23:34:46.000 253 30770.19 95.67 43640.30 88888.00 2010-09-10 23:34:47.000 253 30770.20 95.65 43640.29 88888.00 2010-09-10 23:34:48.000 253 30770.21 95.71 43640.31 88888.00 2010-09-10 23:34:49.000 253 30770.17 95.70 43640.29 88888.00 2010-09-10 23:34:50.000 253 30770.17 95.69 43640.32 53391.50 2010-09-10 23:34:51.000 253 30770.14 95.68 43640.34 88888.00 2010-09-10 23:34:52.000 253 30770.12 95.72 43640.35 88888.00 2010-09-10 23:34:53.000 253 30770.15 95.74 43640.36 88888.00 2010-09-10 23:34:54.000 253 30770.16 95.75 43640.36 88888.00 2010-09-10 23:34:55.000 253 30770.14 95.75 43640.35 53391.49 2010-09-10 23:34:56.000 253 30770.15 95.75 43640.38 88888.00 2010-09-10 23:34:57.000 253 30770.16 95.74 43640.33 88888.00 2010-09-10 23:34:58.000 253 30770.14 95.72 43640.32 88888.00 2010-09-10 23:34:59.000 253 30770.13 95.75 43640.39 88888.00 2010-09-10 23:35:00.000 253 30770.15 95.74 43640.35 53391.46 2010-09-10 23:35:01.000 253 30770.15 95.70 43640.32 88888.00 2010-09-10 23:35:02.000 253 30770.16 95.72 43640.33 88888.00 2010-09-10 23:35:03.000 253 30770.17 95.72 43640.33 88888.00 2010-09-10 23:35:04.000 253 30770.15 95.71 43640.33 88888.00 2010-09-10 23:35:05.000 253 30770.16 95.69 43640.29 53391.45 2010-09-10 23:35:06.000 253 30770.14 95.70 43640.27 88888.00 2010-09-10 23:35:07.000 253 30770.15 95.74 43640.33 88888.00 2010-09-10 23:35:08.000 253 30770.15 95.76 43640.38 88888.00 2010-09-10 23:35:09.000 253 30770.14 95.75 43640.38 88888.00 2010-09-10 23:35:10.000 253 30770.16 95.74 43640.40 53391.44 2010-09-10 23:35:11.000 253 30770.17 95.75 43640.39 88888.00 2010-09-10 23:35:12.000 253 30770.15 95.78 43640.41 88888.00 2010-09-10 23:35:13.000 253 30770.13 95.80 43640.43 88888.00 2010-09-10 23:35:14.000 253 30770.12 95.80 43640.34 88888.00 2010-09-10 23:35:15.000 253 30770.10 95.78 43640.35 53391.45 2010-09-10 23:35:16.000 253 30770.08 95.77 43640.36 88888.00 2010-09-10 23:35:17.000 253 30770.11 95.74 43640.32 88888.00 2010-09-10 23:35:18.000 253 30770.15 95.77 43640.37 88888.00 2010-09-10 23:35:19.000 253 30770.18 95.77 43640.35 88888.00 2010-09-10 23:35:20.000 253 30770.15 95.75 43640.32 53391.45 2010-09-10 23:35:21.000 253 30770.14 95.74 43640.31 88888.00 2010-09-10 23:35:22.000 253 30770.16 95.75 43640.35 88888.00 2010-09-10 23:35:23.000 253 30770.18 95.79 43640.39 88888.00 2010-09-10 23:35:24.000 253 30770.15 95.78 43640.37 88888.00 2010-09-10 23:35:25.000 253 30770.11 95.79 43640.34 53391.46 2010-09-10 23:35:26.000 253 30770.08 95.80 43640.35 88888.00 2010-09-10 23:35:27.000 253 30770.08 95.76 43640.34 88888.00 2010-09-10 23:35:28.000 253 30770.09 95.76 43640.31 88888.00 2010-09-10 23:35:29.000 253 30770.10 95.80 43640.32 88888.00 2010-09-10 23:35:30.000 253 30770.08 95.81 43640.33 53391.45 2010-09-10 23:35:31.000 253 30770.10 95.84 43640.36 88888.00 2010-09-10 23:35:32.000 253 30770.09 95.84 43640.41 88888.00 2010-09-10 23:35:33.000 253 30770.07 95.81 43640.41 88888.00 2010-09-10 23:35:34.000 253 30770.10 95.80 43640.38 88888.00 2010-09-10 23:35:35.000 253 30770.11 95.77 43640.38 53391.43 2010-09-10 23:35:36.000 253 30770.10 95.77 43640.38 88888.00 2010-09-10 23:35:37.000 253 30770.07 95.78 43640.43 88888.00 2010-09-10 23:35:38.000 253 30770.04 95.80 43640.40 88888.00 2010-09-10 23:35:39.000 253 30770.04 95.81 43640.40 88888.00 2010-09-10 23:35:40.000 253 30770.07 95.77 43640.34 53391.44 2010-09-10 23:35:41.000 253 30770.14 95.71 43640.17 88888.00 2010-09-10 23:35:42.000 253 30770.11 95.80 43640.22 88888.00 2010-09-10 23:35:43.000 253 30770.10 95.85 43640.29 88888.00 2010-09-10 23:35:44.000 253 30770.10 95.84 43640.34 88888.00 2010-09-10 23:35:45.000 253 30770.06 95.84 43640.32 53391.40 2010-09-10 23:35:46.000 253 30770.08 95.88 43640.33 88888.00 2010-09-10 23:35:47.000 253 30770.10 95.87 43640.37 88888.00 2010-09-10 23:35:48.000 253 30770.08 95.86 43640.42 88888.00 2010-09-10 23:35:49.000 253 30770.07 95.87 43640.41 88888.00 2010-09-10 23:35:50.000 253 30770.09 95.82 43640.37 53391.44 2010-09-10 23:35:51.000 253 30770.12 95.87 43640.32 88888.00 2010-09-10 23:35:52.000 253 30770.13 95.89 43640.35 88888.00 2010-09-10 23:35:53.000 253 30770.11 95.87 43640.38 88888.00 2010-09-10 23:35:54.000 253 30770.13 95.89 43640.37 88888.00 2010-09-10 23:35:55.000 253 30770.12 95.86 43640.31 53391.42 2010-09-10 23:35:56.000 253 30770.09 95.83 43640.34 88888.00 2010-09-10 23:35:57.000 253 30770.13 95.83 43640.36 88888.00 2010-09-10 23:35:58.000 253 30770.13 95.84 43640.37 88888.00 2010-09-10 23:35:59.000 253 30770.14 95.80 43640.39 88888.00 2010-09-10 23:36:00.000 253 30770.11 95.79 43640.42 53391.45 2010-09-10 23:36:01.000 253 30770.14 95.80 43640.45 88888.00 2010-09-10 23:36:02.000 253 30770.15 95.84 43640.45 88888.00 2010-09-10 23:36:03.000 253 30770.13 95.84 43640.47 88888.00 2010-09-10 23:36:04.000 253 30770.14 95.85 43640.48 88888.00 2010-09-10 23:36:05.000 253 30770.14 95.82 43640.42 53391.43 2010-09-10 23:36:06.000 253 30770.13 95.81 43640.38 88888.00 2010-09-10 23:36:07.000 253 30770.12 95.81 43640.39 88888.00 2010-09-10 23:36:08.000 253 30770.10 95.80 43640.37 88888.00 2010-09-10 23:36:09.000 253 30770.10 95.80 43640.39 88888.00 2010-09-10 23:36:10.000 253 30770.10 95.80 43640.42 53391.43 2010-09-10 23:36:11.000 253 30770.06 95.80 43640.45 88888.00 2010-09-10 23:36:12.000 253 30770.08 95.86 43640.43 88888.00 2010-09-10 23:36:13.000 253 30770.05 95.84 43640.42 88888.00 2010-09-10 23:36:14.000 253 30770.04 95.81 43640.35 88888.00 2010-09-10 23:36:15.000 253 30770.04 95.83 43640.34 53391.41 2010-09-10 23:36:16.000 253 30770.05 95.86 43640.36 88888.00 2010-09-10 23:36:17.000 253 30770.06 95.87 43640.37 88888.00 2010-09-10 23:36:18.000 253 30770.07 95.92 43640.42 88888.00 2010-09-10 23:36:19.000 253 30770.04 95.93 43640.38 88888.00 2010-09-10 23:36:20.000 253 30770.00 95.97 43640.33 53391.42 2010-09-10 23:36:21.000 253 30769.99 95.97 43640.33 88888.00 2010-09-10 23:36:22.000 253 30770.01 96.00 43640.39 88888.00 2010-09-10 23:36:23.000 253 30769.98 96.01 43640.41 88888.00 2010-09-10 23:36:24.000 253 30769.95 96.02 43640.35 88888.00 2010-09-10 23:36:25.000 253 30769.94 96.09 43640.35 53391.35 2010-09-10 23:36:26.000 253 30769.98 96.10 43640.35 88888.00 2010-09-10 23:36:27.000 253 30770.00 96.13 43640.35 88888.00 2010-09-10 23:36:28.000 253 30769.95 96.16 43640.40 88888.00 2010-09-10 23:36:29.000 253 30769.94 96.21 43640.36 88888.00 2010-09-10 23:36:30.000 253 30769.92 96.25 43640.39 53391.33 2010-09-10 23:36:31.000 253 30769.89 96.25 43640.37 88888.00 2010-09-10 23:36:32.000 253 30769.90 96.26 43640.36 88888.00 2010-09-10 23:36:33.000 253 30769.89 96.28 43640.37 88888.00 2010-09-10 23:36:34.000 253 30769.88 96.27 43640.38 88888.00 2010-09-10 23:36:35.000 253 30769.87 96.32 43640.43 53391.32 2010-09-10 23:36:36.000 253 30769.84 96.33 43640.41 88888.00 2010-09-10 23:36:37.000 253 30769.87 96.34 43640.39 88888.00 2010-09-10 23:36:38.000 253 30769.85 96.35 43640.41 88888.00 2010-09-10 23:36:39.000 253 30769.83 96.37 43640.38 88888.00 2010-09-10 23:36:40.000 253 30769.83 96.38 43640.33 53391.26 2010-09-10 23:36:41.000 253 30769.81 96.37 43640.36 88888.00 2010-09-10 23:36:42.000 253 30769.80 96.38 43640.28 88888.00 2010-09-10 23:36:43.000 253 30769.79 96.43 43640.25 88888.00 2010-09-10 23:36:44.000 253 30769.80 96.45 43640.27 88888.00 2010-09-10 23:36:45.000 253 30769.81 96.43 43640.31 53391.24 2010-09-10 23:36:46.000 253 30769.81 96.41 43640.31 88888.00 2010-09-10 23:36:47.000 253 30769.79 96.41 43640.25 88888.00 2010-09-10 23:36:48.000 253 30769.79 96.41 43640.26 88888.00 2010-09-10 23:36:49.000 253 30769.79 96.43 43640.27 88888.00 2010-09-10 23:36:50.000 253 30769.79 96.45 43640.23 53391.25 2010-09-10 23:36:51.000 253 30769.79 96.42 43640.28 88888.00 2010-09-10 23:36:52.000 253 30769.77 96.38 43640.31 88888.00 2010-09-10 23:36:53.000 253 30769.76 96.38 43640.34 88888.00 2010-09-10 23:36:54.000 253 30769.81 96.42 43640.35 88888.00 2010-09-10 23:36:55.000 253 30769.80 96.39 43640.34 53391.24 2010-09-10 23:36:56.000 253 30769.76 96.40 43640.35 88888.00 2010-09-10 23:36:57.000 253 30769.75 96.36 43640.33 88888.00 2010-09-10 23:36:58.000 253 30769.77 96.36 43640.36 88888.00 2010-09-10 23:36:59.000 253 30769.74 96.38 43640.35 88888.00 2010-09-10 23:37:00.000 253 30769.76 96.37 43640.35 53391.24 2010-09-10 23:37:01.000 253 30769.74 96.36 43640.35 88888.00 2010-09-10 23:37:02.000 253 30769.75 96.32 43640.30 88888.00 2010-09-10 23:37:03.000 253 30769.76 96.32 43640.29 88888.00 2010-09-10 23:37:04.000 253 30769.74 96.31 43640.26 88888.00 2010-09-10 23:37:05.000 253 30769.75 96.34 43640.22 53391.21 2010-09-10 23:37:06.000 253 30769.75 96.35 43640.24 88888.00 2010-09-10 23:37:07.000 253 30769.71 96.36 43640.24 88888.00 2010-09-10 23:37:08.000 253 30769.74 96.32 43640.25 88888.00 2010-09-10 23:37:09.000 253 30769.72 96.28 43640.24 88888.00 2010-09-10 23:37:10.000 253 30769.74 96.30 43640.25 53391.22 2010-09-10 23:37:11.000 253 30769.76 96.30 43640.27 88888.00 2010-09-10 23:37:12.000 253 30769.73 96.31 43640.29 88888.00 2010-09-10 23:37:13.000 253 30769.72 96.32 43640.29 88888.00 2010-09-10 23:37:14.000 253 30769.72 96.34 43640.27 88888.00 2010-09-10 23:37:15.000 253 30769.71 96.35 43640.26 53391.19 2010-09-10 23:37:16.000 253 30769.68 96.34 43640.27 88888.00 2010-09-10 23:37:17.000 253 30769.68 96.34 43640.28 88888.00 2010-09-10 23:37:18.000 253 30769.72 96.42 43640.30 88888.00 2010-09-10 23:37:19.000 253 30769.72 96.40 43640.31 88888.00 2010-09-10 23:37:20.000 253 30769.71 96.39 43640.28 53391.19 2010-09-10 23:37:21.000 253 30769.69 96.44 43640.30 88888.00 2010-09-10 23:37:22.000 253 30769.71 96.45 43640.26 88888.00 2010-09-10 23:37:23.000 253 30769.72 96.47 43640.27 88888.00 2010-09-10 23:37:24.000 253 30769.72 96.47 43640.24 88888.00 2010-09-10 23:37:25.000 253 30769.72 96.47 43640.25 53391.18 2010-09-10 23:37:26.000 253 30769.69 96.53 43640.28 88888.00 2010-09-10 23:37:27.000 253 30769.67 96.54 43640.28 88888.00 2010-09-10 23:37:28.000 253 30769.54 96.45 43640.43 88888.00 2010-09-10 23:37:29.000 253 30769.70 96.55 43640.32 88888.00 2010-09-10 23:37:30.000 253 30769.68 96.57 43640.30 53391.16 2010-09-10 23:37:31.000 253 30769.65 96.58 43640.26 88888.00 2010-09-10 23:37:32.000 253 30769.67 96.56 43640.24 88888.00 2010-09-10 23:37:33.000 253 30769.70 96.56 43640.23 88888.00 2010-09-10 23:37:34.000 253 30769.71 96.52 43640.22 88888.00 2010-09-10 23:37:35.000 253 30769.72 96.53 43640.25 53391.14 2010-09-10 23:37:36.000 253 30769.71 96.53 43640.23 88888.00 2010-09-10 23:37:37.000 253 30769.71 96.47 43640.23 88888.00 2010-09-10 23:37:38.000 253 30769.71 96.44 43640.25 88888.00 2010-09-10 23:37:39.000 253 30769.71 96.43 43640.21 88888.00 2010-09-10 23:37:40.000 253 30769.70 96.40 43640.21 53391.16 2010-09-10 23:37:41.000 253 30769.68 96.41 43640.21 88888.00 2010-09-10 23:37:42.000 253 30769.65 96.44 43640.25 88888.00 2010-09-10 23:37:43.000 253 30769.64 96.43 43640.24 88888.00 2010-09-10 23:37:44.000 253 30769.67 96.40 43640.20 88888.00 2010-09-10 23:37:45.000 253 30769.70 96.39 43640.21 53391.13 2010-09-10 23:37:46.000 253 30769.73 96.41 43640.19 88888.00 2010-09-10 23:37:47.000 253 30769.70 96.39 43640.19 88888.00 2010-09-10 23:37:48.000 253 30769.69 96.35 43640.25 88888.00 2010-09-10 23:37:49.000 253 30769.69 96.38 43640.24 88888.00 2010-09-10 23:37:50.000 253 30769.67 96.37 43640.26 53391.18 2010-09-10 23:37:51.000 253 30769.67 96.37 43640.25 88888.00 2010-09-10 23:37:52.000 253 30769.64 96.38 43640.26 88888.00 2010-09-10 23:37:53.000 253 30769.61 96.37 43640.30 88888.00 2010-09-10 23:37:54.000 253 30769.57 96.35 43640.33 88888.00 2010-09-10 23:37:55.000 253 30769.60 96.39 43640.32 53391.13 2010-09-10 23:37:56.000 253 30769.63 96.41 43640.28 88888.00 2010-09-10 23:37:57.000 253 30769.66 96.42 43640.27 88888.00 2010-09-10 23:37:58.000 253 30769.63 96.44 43640.30 88888.00 2010-09-10 23:37:59.000 253 30769.63 96.45 43640.29 88888.00 2010-09-10 23:38:00.000 253 30769.58 96.48 43640.28 53391.10 2010-09-10 23:38:01.000 253 30769.56 96.54 43640.27 88888.00 2010-09-10 23:38:02.000 253 30769.53 96.58 43640.31 88888.00 2010-09-10 23:38:03.000 253 30769.51 96.56 43640.33 88888.00 2010-09-10 23:38:04.000 253 30769.51 96.53 43640.30 88888.00 2010-09-10 23:38:05.000 253 30769.48 96.52 43640.27 53391.08 2010-09-10 23:38:06.000 253 30769.47 96.57 43640.31 88888.00 2010-09-10 23:38:07.000 253 30769.47 96.56 43640.34 88888.00 2010-09-10 23:38:08.000 253 30769.49 96.59 43640.35 88888.00 2010-09-10 23:38:09.000 253 30769.48 96.62 43640.35 88888.00 2010-09-10 23:38:10.000 253 30769.48 96.64 43640.38 53391.09 2010-09-10 23:38:11.000 253 30769.47 96.65 43640.37 88888.00 2010-09-10 23:38:12.000 253 30769.49 96.62 43640.35 88888.00 2010-09-10 23:38:13.000 253 30769.48 96.63 43640.36 88888.00 2010-09-10 23:38:14.000 253 30769.49 96.64 43640.35 88888.00 2010-09-10 23:38:15.000 253 30769.44 96.64 43640.30 53391.07 2010-09-10 23:38:16.000 253 30769.45 96.64 43640.23 88888.00 2010-09-10 23:38:17.000 253 30769.46 96.61 43640.22 88888.00 2010-09-10 23:38:18.000 253 30769.46 96.62 43640.25 88888.00 2010-09-10 23:38:19.000 253 30769.47 96.65 43640.28 88888.00 2010-09-10 23:38:20.000 253 30769.50 96.67 43640.30 53391.06 2010-09-10 23:38:21.000 253 30769.51 96.63 43640.27 88888.00 2010-09-10 23:38:22.000 253 30769.53 96.62 43640.27 88888.00 2010-09-10 23:38:23.000 253 30769.53 96.63 43640.30 88888.00 2010-09-10 23:38:24.000 253 30769.53 96.62 43640.38 88888.00 2010-09-10 23:38:25.000 253 30769.52 96.59 43640.37 53391.09 2010-09-10 23:38:26.000 253 30769.50 96.59 43640.33 88888.00 2010-09-10 23:38:27.000 253 30769.47 96.57 43640.31 88888.00 2010-09-10 23:38:28.000 253 30769.52 96.53 43640.28 88888.00 2010-09-10 23:38:29.000 253 30769.57 96.53 43640.29 88888.00 2010-09-10 23:38:30.000 253 30769.59 96.48 43640.30 53391.11 2010-09-10 23:38:31.000 253 30769.57 96.44 43640.33 88888.00 2010-09-10 23:38:32.000 253 30769.60 96.41 43640.30 88888.00 2010-09-10 23:38:33.000 253 30769.63 96.39 43640.24 88888.00 2010-09-10 23:38:34.000 253 30769.62 96.36 43640.24 88888.00 2010-09-10 23:38:35.000 253 30769.60 96.36 43640.30 53391.12 2010-09-10 23:38:36.000 253 30769.60 96.36 43640.26 88888.00 2010-09-10 23:38:37.000 253 30769.60 96.35 43640.26 88888.00 2010-09-10 23:38:38.000 253 30769.61 96.30 43640.23 88888.00 2010-09-10 23:38:39.000 253 30769.61 96.27 43640.24 88888.00 2010-09-10 23:38:40.000 253 30769.60 96.30 43640.32 53391.12 2010-09-10 23:38:41.000 253 30769.61 96.25 43640.33 88888.00 2010-09-10 23:38:42.000 253 30769.61 96.24 43640.33 88888.00 2010-09-10 23:38:43.000 253 30769.62 96.26 43640.30 88888.00 2010-09-10 23:38:44.000 253 30769.62 96.23 43640.32 88888.00 2010-09-10 23:38:45.000 253 30769.66 96.25 43640.38 53391.11 2010-09-10 23:38:46.000 253 30769.65 96.22 43640.37 88888.00 2010-09-10 23:38:47.000 253 30769.64 96.23 43640.36 88888.00 2010-09-10 23:38:48.000 253 30769.67 96.26 43640.40 88888.00 2010-09-10 23:38:49.000 253 30769.70 96.26 43640.37 88888.00 2010-09-10 23:38:50.000 253 30769.72 96.26 43640.36 53391.18 2010-09-10 23:38:51.000 253 30769.66 96.25 43640.37 88888.00 2010-09-10 23:38:52.000 253 30769.63 96.25 43640.36 88888.00 2010-09-10 23:38:53.000 253 30769.65 96.26 43640.38 88888.00 2010-09-10 23:38:54.000 253 30769.65 96.26 43640.34 88888.00 2010-09-10 23:38:55.000 253 30769.66 96.27 43640.33 53391.20 2010-09-10 23:38:56.000 253 30769.68 96.24 43640.38 88888.00 2010-09-10 23:38:57.000 253 30769.69 96.25 43640.38 88888.00 2010-09-10 23:38:58.000 253 30769.72 96.25 43640.35 88888.00 2010-09-10 23:38:59.000 253 30769.76 96.22 43640.19 88888.00 2010-09-10 23:39:00.000 253 30769.68 96.33 43640.32 53391.22 2010-09-10 23:39:01.000 253 30769.67 96.33 43640.34 88888.00 2010-09-10 23:39:02.000 253 30769.65 96.32 43640.41 88888.00 2010-09-10 23:39:03.000 253 30769.67 96.30 43640.40 88888.00 2010-09-10 23:39:04.000 253 30769.67 96.30 43640.38 88888.00 2010-09-10 23:39:05.000 253 30769.68 96.36 43640.38 53391.25 2010-09-10 23:39:06.000 253 30769.66 96.34 43640.41 88888.00 2010-09-10 23:39:07.000 253 30769.66 96.33 43640.38 88888.00 2010-09-10 23:39:08.000 253 30769.65 96.31 43640.34 88888.00 2010-09-10 23:39:09.000 253 30769.64 96.33 43640.35 88888.00 2010-09-10 23:39:10.000 253 30769.65 96.36 43640.35 53391.20 2010-09-10 23:39:11.000 253 30769.60 96.35 43640.34 88888.00 2010-09-10 23:39:12.000 253 30769.60 96.33 43640.34 88888.00 2010-09-10 23:39:13.000 253 30769.61 96.34 43640.36 88888.00 2010-09-10 23:39:14.000 253 30769.61 96.34 43640.32 88888.00 2010-09-10 23:39:15.000 253 30769.57 96.34 43640.30 53391.16 2010-09-10 23:39:16.000 253 30769.56 96.34 43640.28 88888.00 2010-09-10 23:39:17.000 253 30769.57 96.36 43640.33 88888.00 2010-09-10 23:39:18.000 253 30769.56 96.37 43640.26 88888.00 2010-09-10 23:39:19.000 253 30769.58 96.40 43640.26 88888.00 2010-09-10 23:39:20.000 253 30769.53 96.43 43640.24 53391.13 2010-09-10 23:39:21.000 253 30769.54 96.39 43640.24 88888.00 2010-09-10 23:39:22.000 253 30769.56 96.36 43640.27 88888.00 2010-09-10 23:39:23.000 253 30769.53 96.38 43640.29 88888.00 2010-09-10 23:39:24.000 253 30769.51 96.40 43640.32 88888.00 2010-09-10 23:39:25.000 253 30769.49 96.46 43640.35 53391.10 2010-09-10 23:39:26.000 253 30769.46 96.49 43640.35 88888.00 2010-09-10 23:39:27.000 253 30769.49 96.50 43640.38 88888.00 2010-09-10 23:39:28.000 253 30769.45 96.52 43640.36 88888.00 2010-09-10 23:39:29.000 253 30769.42 96.54 43640.32 88888.00 2010-09-10 23:39:30.000 253 30769.43 96.57 43640.33 53391.08 2010-09-10 23:39:31.000 253 30769.44 96.58 43640.31 88888.00 2010-09-10 23:39:32.000 253 30769.41 96.61 43640.33 88888.00 2010-09-10 23:39:33.000 253 30769.40 96.64 43640.38 88888.00 2010-09-10 23:39:34.000 253 30769.40 96.63 43640.36 88888.00 2010-09-10 23:39:35.000 253 30769.43 96.63 43640.31 53391.07 2010-09-10 23:39:36.000 253 30769.37 96.66 43640.29 88888.00 2010-09-10 23:39:37.000 253 30769.33 96.72 43640.31 88888.00 2010-09-10 23:39:38.000 253 30769.39 96.73 43640.29 88888.00 2010-09-10 23:39:39.000 253 30769.38 96.81 43640.36 88888.00 2010-09-10 23:39:40.000 253 30769.34 96.82 43640.35 53391.04 2010-09-10 23:39:41.000 253 30769.36 96.79 43640.33 88888.00 2010-09-10 23:39:42.000 253 30769.36 96.78 43640.32 88888.00 2010-09-10 23:39:43.000 253 30769.37 96.78 43640.36 88888.00 2010-09-10 23:39:44.000 253 30769.37 96.81 43640.33 88888.00 2010-09-10 23:39:45.000 253 30769.38 96.85 43640.32 53391.02 2010-09-10 23:39:46.000 253 30769.38 96.88 43640.34 88888.00 2010-09-10 23:39:47.000 253 30769.44 96.96 43640.31 88888.00 2010-09-10 23:39:48.000 253 30769.39 96.93 43640.26 88888.00 2010-09-10 23:39:49.000 253 30769.37 96.87 43640.28 88888.00 2010-09-10 23:39:50.000 253 30769.34 96.81 43640.29 53390.98 2010-09-10 23:39:51.000 253 30769.37 96.82 43640.28 88888.00 2010-09-10 23:39:52.000 253 30769.36 96.83 43640.28 88888.00 2010-09-10 23:39:53.000 253 30769.36 96.80 43640.28 88888.00 2010-09-10 23:39:54.000 253 30769.35 96.78 43640.28 88888.00 2010-09-10 23:39:55.000 253 30769.34 96.81 43640.20 53391.01 2010-09-10 23:39:56.000 253 30769.34 96.80 43640.21 88888.00 2010-09-10 23:39:57.000 253 30769.36 96.79 43640.28 88888.00 2010-09-10 23:39:58.000 253 30769.36 96.82 43640.27 88888.00 2010-09-10 23:39:59.000 253 30769.34 96.80 43640.24 88888.00 2010-09-10 23:40:00.000 253 30769.33 96.78 43640.24 53390.99 2010-09-10 23:40:01.000 253 30769.33 96.79 43640.29 88888.00 2010-09-10 23:40:02.000 253 30769.35 96.76 43640.34 88888.00 2010-09-10 23:40:03.000 253 30769.37 96.75 43640.33 88888.00 2010-09-10 23:40:04.000 253 30769.39 96.79 43640.28 88888.00 2010-09-10 23:40:05.000 253 30769.37 96.77 43640.30 53390.99 2010-09-10 23:40:06.000 253 30769.38 96.70 43640.31 88888.00 2010-09-10 23:40:07.000 253 30769.38 96.69 43640.28 88888.00 2010-09-10 23:40:08.000 253 30769.41 96.67 43640.31 88888.00 2010-09-10 23:40:09.000 253 30769.42 96.70 43640.31 88888.00 2010-09-10 23:40:10.000 253 30769.41 96.72 43640.28 53390.98 2010-09-10 23:40:11.000 253 30769.40 96.67 43640.32 88888.00 2010-09-10 23:40:12.000 253 30769.41 96.64 43640.34 88888.00 2010-09-10 23:40:13.000 253 30769.44 96.67 43640.32 88888.00 2010-09-10 23:40:14.000 253 30769.43 96.67 43640.32 88888.00 2010-09-10 23:40:15.000 253 30769.41 96.68 43640.31 53390.97 2010-09-10 23:40:16.000 253 30769.39 96.69 43640.32 88888.00 2010-09-10 23:40:17.000 253 30769.39 96.66 43640.37 88888.00 2010-09-10 23:40:18.000 253 30769.42 96.67 43640.35 88888.00 2010-09-10 23:40:19.000 253 30769.47 96.68 43640.37 88888.00 2010-09-10 23:40:20.000 253 30769.47 96.70 43640.35 53391.04 2010-09-10 23:40:21.000 253 30769.46 96.73 43640.33 88888.00 2010-09-10 23:40:22.000 253 30769.45 96.74 43640.33 88888.00 2010-09-10 23:40:23.000 253 30769.46 96.75 43640.33 88888.00 2010-09-10 23:40:24.000 253 30769.42 96.74 43640.34 88888.00 2010-09-10 23:40:25.000 253 30769.42 96.71 43640.33 53391.03 2010-09-10 23:40:26.000 253 30769.42 96.72 43640.29 88888.00 2010-09-10 23:40:27.000 253 30769.43 96.71 43640.25 88888.00 2010-09-10 23:40:28.000 253 30769.43 96.68 43640.26 88888.00 2010-09-10 23:40:29.000 253 30769.47 96.74 43640.33 88888.00 2010-09-10 23:40:30.000 253 30769.44 96.76 43640.32 53391.04 2010-09-10 23:40:31.000 253 30769.42 96.74 43640.33 88888.00 2010-09-10 23:40:32.000 253 30769.45 96.70 43640.34 88888.00 2010-09-10 23:40:33.000 253 30769.44 96.68 43640.35 88888.00 2010-09-10 23:40:34.000 253 30769.42 96.70 43640.39 88888.00 2010-09-10 23:40:35.000 253 30769.43 96.67 43640.34 53391.03 2010-09-10 23:40:36.000 253 30769.42 96.69 43640.29 88888.00 2010-09-10 23:40:37.000 253 30769.43 96.70 43640.32 88888.00 2010-09-10 23:40:38.000 253 30769.47 96.68 43640.32 88888.00 2010-09-10 23:40:39.000 253 30769.47 96.70 43640.36 88888.00 2010-09-10 23:40:40.000 253 30769.47 96.72 43640.35 53391.02 2010-09-10 23:40:41.000 253 30769.47 96.70 43640.25 88888.00 2010-09-10 23:40:42.000 253 30769.51 96.72 43640.29 88888.00 2010-09-10 23:40:43.000 253 30769.46 96.74 43640.33 88888.00 2010-09-10 23:40:44.000 253 30769.44 96.72 43640.28 88888.00 2010-09-10 23:40:45.000 253 30769.45 96.73 43640.28 53391.02 2010-09-10 23:40:46.000 253 30769.43 96.71 43640.28 88888.00 2010-09-10 23:40:47.000 253 30769.43 96.76 43640.32 88888.00 2010-09-10 23:40:48.000 253 30769.38 96.78 43640.33 88888.00 2010-09-10 23:40:49.000 253 30769.34 96.84 43640.36 88888.00 2010-09-10 23:40:50.000 253 30769.36 96.84 43640.36 53391.00 2010-09-10 23:40:51.000 253 30769.39 96.84 43640.34 88888.00 2010-09-10 23:40:52.000 253 30769.39 96.90 43640.34 88888.00 2010-09-10 23:40:53.000 253 30769.39 96.88 43640.34 88888.00 2010-09-10 23:40:54.000 253 30769.38 96.89 43640.33 88888.00 2010-09-10 23:40:55.000 253 30769.35 96.92 43640.34 53391.01 2010-09-10 23:40:56.000 253 30769.36 96.94 43640.32 88888.00 2010-09-10 23:40:57.000 253 30769.41 96.91 43640.31 88888.00 2010-09-10 23:40:58.000 253 30769.38 96.94 43640.36 88888.00 2010-09-10 23:40:59.000 253 30769.40 96.95 43640.34 88888.00 2010-09-10 23:41:00.000 253 30769.37 96.96 43640.31 53390.99 2010-09-10 23:41:01.000 253 30769.31 97.01 43640.33 88888.00 2010-09-10 23:41:02.000 253 30769.33 97.05 43640.39 88888.00 2010-09-10 23:41:03.000 253 30769.33 97.03 43640.38 88888.00 2010-09-10 23:41:04.000 253 30769.32 97.02 43640.33 88888.00 2010-09-10 23:41:05.000 253 30769.31 97.12 43640.36 53390.98 2010-09-10 23:41:06.000 253 30769.29 97.08 43640.32 88888.00 2010-09-10 23:41:07.000 253 30769.27 97.01 43640.31 88888.00 2010-09-10 23:41:08.000 253 30769.28 97.05 43640.38 88888.00 2010-09-10 23:41:09.000 253 30769.24 97.09 43640.35 88888.00 2010-09-10 23:41:10.000 253 30769.24 97.09 43640.38 53390.95 2010-09-10 23:41:11.000 253 30769.23 97.06 43640.39 88888.00 2010-09-10 23:41:12.000 253 30769.23 97.04 43640.37 88888.00 2010-09-10 23:41:13.000 253 30769.21 97.05 43640.37 88888.00 2010-09-10 23:41:14.000 253 30769.19 97.09 43640.37 88888.00 2010-09-10 23:41:15.000 253 30769.20 97.11 43640.36 53390.86 2010-09-10 23:41:16.000 253 30769.21 97.08 43640.38 88888.00 2010-09-10 23:41:17.000 253 30769.18 97.09 43640.36 88888.00 2010-09-10 23:41:18.000 253 30769.21 97.14 43640.39 88888.00 2010-09-10 23:41:19.000 253 30769.20 97.18 43640.39 88888.00 2010-09-10 23:41:20.000 253 30769.19 97.16 43640.37 53390.88 2010-09-10 23:41:21.000 253 30769.17 97.13 43640.37 88888.00 2010-09-10 23:41:22.000 253 30769.14 97.11 43640.42 88888.00 2010-09-10 23:41:23.000 253 30769.17 97.12 43640.38 88888.00 2010-09-10 23:41:24.000 253 30769.18 97.08 43640.37 88888.00 2010-09-10 23:41:25.000 253 30769.18 97.07 43640.36 53390.87 2010-09-10 23:41:26.000 253 30769.16 97.07 43640.38 88888.00 2010-09-10 23:41:27.000 253 30769.16 97.02 43640.37 88888.00 2010-09-10 23:41:28.000 253 30769.17 96.99 43640.37 88888.00 2010-09-10 23:41:29.000 253 30769.16 96.94 43640.34 88888.00 2010-09-10 23:41:30.000 253 30769.16 96.92 43640.32 53390.83 2010-09-10 23:41:31.000 253 30769.13 96.90 43640.30 88888.00 2010-09-10 23:41:32.000 253 30769.13 96.86 43640.30 88888.00 2010-09-10 23:41:33.000 253 30769.12 96.85 43640.32 88888.00 2010-09-10 23:41:34.000 253 30769.16 96.86 43640.30 88888.00 2010-09-10 23:41:35.000 253 30769.16 96.85 43640.26 53390.83 2010-09-10 23:41:36.000 253 30769.17 96.87 43640.34 88888.00 2010-09-10 23:41:37.000 253 30769.18 96.87 43640.32 88888.00 2010-09-10 23:41:38.000 253 30769.19 96.89 43640.33 88888.00 2010-09-10 23:41:39.000 253 30769.18 96.86 43640.38 88888.00 2010-09-10 23:41:40.000 253 30769.18 96.83 43640.35 53390.86 2010-09-10 23:41:41.000 253 30769.20 96.83 43640.38 88888.00 2010-09-10 23:41:42.000 253 30769.20 96.83 43640.39 88888.00 2010-09-10 23:41:43.000 253 30769.25 96.82 43640.38 88888.00 2010-09-10 23:41:44.000 253 30769.28 96.82 43640.33 88888.00 2010-09-10 23:41:45.000 253 30769.28 96.85 43640.37 53390.90 2010-09-10 23:41:46.000 253 30769.30 96.86 43640.35 88888.00 2010-09-10 23:41:47.000 253 30769.32 96.89 43640.39 88888.00 2010-09-10 23:41:48.000 253 30769.32 96.89 43640.41 88888.00 2010-09-10 23:41:49.000 253 30769.30 96.88 43640.45 88888.00 2010-09-10 23:41:50.000 253 30769.27 96.89 43640.44 53390.96 2010-09-10 23:41:51.000 253 30769.28 96.87 43640.37 88888.00 2010-09-10 23:41:52.000 253 30769.25 96.90 43640.35 88888.00 2010-09-10 23:41:53.000 253 30769.28 96.92 43640.38 88888.00 2010-09-10 23:41:54.000 253 30769.28 96.91 43640.34 88888.00 2010-09-10 23:41:55.000 253 30769.24 96.90 43640.37 53390.94 2010-09-10 23:41:56.000 253 30769.22 96.96 43640.41 88888.00 2010-09-10 23:41:57.000 253 30769.24 96.96 43640.39 88888.00 2010-09-10 23:41:58.000 253 30769.23 96.99 43640.42 88888.00 2010-09-10 23:41:59.000 253 30769.24 97.03 43640.45 88888.00 2010-09-10 23:42:00.000 253 30769.24 97.01 43640.42 53390.95 2010-09-10 23:42:01.000 253 30769.23 96.99 43640.38 88888.00 2010-09-10 23:42:02.000 253 30769.24 97.01 43640.35 88888.00 2010-09-10 23:42:03.000 253 30769.20 97.04 43640.34 88888.00 2010-09-10 23:42:04.000 253 30769.23 97.05 43640.38 88888.00 2010-09-10 23:42:05.000 253 30769.26 97.03 43640.35 53390.94 2010-09-10 23:42:06.000 253 30769.24 97.03 43640.36 88888.00 2010-09-10 23:42:07.000 253 30769.23 97.06 43640.34 88888.00 2010-09-10 23:42:08.000 253 30769.23 97.06 43640.31 88888.00 2010-09-10 23:42:09.000 253 30769.25 97.06 43640.34 88888.00 2010-09-10 23:42:10.000 253 30769.26 97.06 43640.39 53390.91 2010-09-10 23:42:11.000 253 30769.24 97.05 43640.35 88888.00 2010-09-10 23:42:12.000 253 30769.19 97.08 43640.45 88888.00 2010-09-10 23:42:13.000 253 30769.17 97.10 43640.51 88888.00 2010-09-10 23:42:14.000 253 30769.18 97.09 43640.48 88888.00 2010-09-10 23:42:15.000 253 30769.19 97.12 43640.43 53390.89 2010-09-10 23:42:16.000 253 30769.19 97.18 43640.46 88888.00 2010-09-10 23:42:17.000 253 30769.18 97.19 43640.46 88888.00 2010-09-10 23:42:18.000 253 30769.18 97.21 43640.44 88888.00 2010-09-10 23:42:19.000 253 30769.14 97.23 43640.43 88888.00 2010-09-10 23:42:20.000 253 30769.21 97.22 43640.44 53390.92 2010-09-10 23:42:21.000 253 30769.24 97.19 43640.43 88888.00 2010-09-10 23:42:22.000 253 30769.18 97.17 43640.43 88888.00 2010-09-10 23:42:23.000 253 30769.20 97.17 43640.44 88888.00 2010-09-10 23:42:24.000 253 30769.21 97.11 43640.42 88888.00 2010-09-10 23:42:25.000 253 30769.20 97.11 43640.41 53390.91 2010-09-10 23:42:26.000 253 30769.18 97.11 43640.40 88888.00 2010-09-10 23:42:27.000 253 30769.15 97.10 43640.40 88888.00 2010-09-10 23:42:28.000 253 30769.15 97.11 43640.41 88888.00 2010-09-10 23:42:29.000 253 30769.19 97.10 43640.37 88888.00 2010-09-10 23:42:30.000 253 30769.17 97.05 43640.32 53390.92 2010-09-10 23:42:31.000 253 30769.15 97.05 43640.35 88888.00 2010-09-10 23:42:32.000 253 30769.15 97.04 43640.36 88888.00 2010-09-10 23:42:33.000 253 30769.15 97.04 43640.36 88888.00 2010-09-10 23:42:34.000 253 30769.17 97.04 43640.33 88888.00 2010-09-10 23:42:35.000 253 30769.17 97.02 43640.37 53390.89 2010-09-10 23:42:36.000 253 30769.20 97.04 43640.37 88888.00 2010-09-10 23:42:37.000 253 30769.19 97.04 43640.36 88888.00 2010-09-10 23:42:38.000 253 30769.21 97.03 43640.41 88888.00 2010-09-10 23:42:39.000 253 30769.20 97.05 43640.39 88888.00 2010-09-10 23:42:40.000 253 30769.18 97.06 43640.35 53390.87 2010-09-10 23:42:41.000 253 30769.17 97.03 43640.36 88888.00 2010-09-10 23:42:42.000 253 30769.17 97.01 43640.33 88888.00 2010-09-10 23:42:43.000 253 30769.16 97.04 43640.37 88888.00 2010-09-10 23:42:44.000 253 30769.17 97.02 43640.33 88888.00 2010-09-10 23:42:45.000 253 30769.17 97.02 43640.33 53390.86 2010-09-10 23:42:46.000 253 30769.20 97.02 43640.34 88888.00 2010-09-10 23:42:47.000 253 30769.16 97.05 43640.36 88888.00 2010-09-10 23:42:48.000 253 30769.17 97.06 43640.41 88888.00 2010-09-10 23:42:49.000 253 30769.19 97.05 43640.41 88888.00 2010-09-10 23:42:50.000 253 30769.16 97.08 43640.37 53390.88 2010-09-10 23:42:51.000 253 30769.15 97.10 43640.38 88888.00 2010-09-10 23:42:52.000 253 30769.15 97.10 43640.35 88888.00 2010-09-10 23:42:53.000 253 30769.19 97.13 43640.29 88888.00 2010-09-10 23:42:54.000 253 30769.21 97.09 43640.34 88888.00 2010-09-10 23:42:55.000 253 30769.19 97.07 43640.38 53390.89 2010-09-10 23:42:56.000 253 30769.20 97.06 43640.37 88888.00 2010-09-10 23:42:57.000 253 30769.16 97.08 43640.41 88888.00 2010-09-10 23:42:58.000 253 30769.17 97.07 43640.44 88888.00 2010-09-10 23:42:59.000 253 30769.17 97.10 43640.44 88888.00 2010-09-10 23:43:00.000 253 30769.21 97.14 43640.40 53390.90 2010-09-10 23:43:01.000 253 30769.17 97.12 43640.40 88888.00 2010-09-10 23:43:02.000 253 30769.13 97.15 43640.39 88888.00 2010-09-10 23:43:03.000 253 30769.13 97.18 43640.36 88888.00 2010-09-10 23:43:04.000 253 30769.12 97.18 43640.36 88888.00 2010-09-10 23:43:05.000 253 30769.09 97.18 43640.35 53390.88 2010-09-10 23:43:06.000 253 30769.08 97.18 43640.35 88888.00 2010-09-10 23:43:07.000 253 30769.07 97.18 43640.38 88888.00 2010-09-10 23:43:08.000 253 30769.06 97.15 43640.35 88888.00 2010-09-10 23:43:09.000 253 30769.04 97.16 43640.31 88888.00 2010-09-10 23:43:10.000 253 30769.05 97.18 43640.28 53390.81 2010-09-10 23:43:11.000 253 30769.04 97.17 43640.32 88888.00 2010-09-10 23:43:12.000 253 30769.03 97.16 43640.36 88888.00 2010-09-10 23:43:13.000 253 30769.01 97.13 43640.36 88888.00 2010-09-10 23:43:14.000 253 30769.02 97.12 43640.39 88888.00 2010-09-10 23:43:15.000 253 30769.03 97.13 43640.37 53390.80 2010-09-10 23:43:16.000 253 30769.03 97.15 43640.34 88888.00 2010-09-10 23:43:17.000 253 30769.03 97.12 43640.35 88888.00 2010-09-10 23:43:18.000 253 30769.02 97.18 43640.37 88888.00 2010-09-10 23:43:19.000 253 30769.01 97.19 43640.37 88888.00 2010-09-10 23:43:20.000 253 30769.02 97.18 43640.41 53390.79 2010-09-10 23:43:21.000 253 30769.03 97.15 43640.42 88888.00 2010-09-10 23:43:22.000 253 30769.03 97.17 43640.46 88888.00 2010-09-10 23:43:23.000 253 30769.03 97.19 43640.43 88888.00 2010-09-10 23:43:24.000 253 30768.99 97.21 43640.42 88888.00 2010-09-10 23:43:25.000 253 30769.01 97.25 43640.46 53390.79 2010-09-10 23:43:26.000 253 30768.98 97.23 43640.41 88888.00 2010-09-10 23:43:27.000 253 30768.94 97.25 43640.40 88888.00 2010-09-10 23:43:28.000 253 30768.92 97.26 43640.39 88888.00 2010-09-10 23:43:29.000 253 30768.91 97.34 43640.42 88888.00 2010-09-10 23:43:30.000 253 30768.91 97.31 43640.39 53390.77 2010-09-10 23:43:31.000 253 30768.95 97.34 43640.37 88888.00 2010-09-10 23:43:32.000 253 30768.94 97.36 43640.37 88888.00 2010-09-10 23:43:33.000 253 30768.97 97.39 43640.37 88888.00 2010-09-10 23:43:34.000 253 30768.97 97.44 43640.36 88888.00 2010-09-10 23:43:35.000 253 30768.96 97.48 43640.37 53390.75 2010-09-10 23:43:36.000 253 30768.95 97.47 43640.35 88888.00 2010-09-10 23:43:37.000 253 30768.95 97.50 43640.32 88888.00 2010-09-10 23:43:38.000 253 30768.98 97.52 43640.33 88888.00 2010-09-10 23:43:39.000 253 30768.96 97.52 43640.37 88888.00 2010-09-10 23:43:40.000 253 30768.94 97.53 43640.34 53390.75 2010-09-10 23:43:41.000 253 30768.92 97.53 43640.37 88888.00 2010-09-10 23:43:42.000 253 30768.94 97.54 43640.36 88888.00 2010-09-10 23:43:43.000 253 30768.94 97.56 43640.36 88888.00 2010-09-10 23:43:44.000 253 30768.96 97.49 43640.40 88888.00 2010-09-10 23:43:45.000 253 30768.98 97.47 43640.37 53390.77 2010-09-10 23:43:46.000 253 30768.97 97.43 43640.36 88888.00 2010-09-10 23:43:47.000 253 30768.96 97.41 43640.39 88888.00 2010-09-10 23:43:48.000 253 30768.98 97.39 43640.39 88888.00 2010-09-10 23:43:49.000 253 30768.99 97.36 43640.35 88888.00 2010-09-10 23:43:50.000 253 30769.03 97.28 43640.32 53390.76 2010-09-10 23:43:51.000 253 30769.01 97.24 43640.29 88888.00 2010-09-10 23:43:52.000 253 30769.01 97.25 43640.27 88888.00 2010-09-10 23:43:53.000 253 30769.01 97.24 43640.29 88888.00 2010-09-10 23:43:54.000 253 30769.03 97.22 43640.31 88888.00 2010-09-10 23:43:55.000 253 30769.03 97.23 43640.29 53390.75 2010-09-10 23:43:56.000 253 30769.03 97.19 43640.27 88888.00 2010-09-10 23:43:57.000 253 30769.01 97.19 43640.24 88888.00 2010-09-10 23:43:58.000 253 30769.03 97.24 43640.28 88888.00 2010-09-10 23:43:59.000 253 30769.02 97.23 43640.28 88888.00 2010-09-10 23:44:00.000 253 30769.00 97.25 43640.32 53390.72 2010-09-10 23:44:01.000 253 30768.99 97.30 43640.30 88888.00 2010-09-10 23:44:02.000 253 30768.94 97.31 43640.25 88888.00 2010-09-10 23:44:03.000 253 30768.95 97.30 43640.22 88888.00 2010-09-10 23:44:04.000 253 30768.98 97.34 43640.24 88888.00 2010-09-10 23:44:05.000 253 30768.95 97.36 43640.25 53390.67 2010-09-10 23:44:06.000 253 30768.93 97.36 43640.27 88888.00 2010-09-10 23:44:07.000 253 30768.89 97.38 43640.31 88888.00 2010-09-10 23:44:08.000 253 30768.89 97.40 43640.36 88888.00 2010-09-10 23:44:09.000 253 30768.88 97.44 43640.32 88888.00 2010-09-10 23:44:10.000 253 30768.94 97.57 43640.28 53390.68 2010-09-10 23:44:11.000 253 30768.93 97.58 43640.22 88888.00 2010-09-10 23:44:12.000 253 30768.83 97.53 43640.34 88888.00 2010-09-10 23:44:13.000 253 30768.86 97.58 43640.35 88888.00 2010-09-10 23:44:14.000 253 30768.83 97.60 43640.39 88888.00 2010-09-10 23:44:15.000 253 30768.86 97.61 43640.42 53390.69 2010-09-10 23:44:16.000 253 30768.83 97.57 43640.42 88888.00 2010-09-10 23:44:17.000 253 30768.82 97.61 43640.39 88888.00 2010-09-10 23:44:18.000 253 30768.79 97.58 43640.37 88888.00 2010-09-10 23:44:19.000 253 30768.78 97.60 43640.43 88888.00 2010-09-10 23:44:20.000 253 30768.83 97.63 43640.37 53390.67 2010-09-10 23:44:21.000 253 30768.83 97.60 43640.32 88888.00 2010-09-10 23:44:22.000 253 30768.82 97.60 43640.32 88888.00 2010-09-10 23:44:23.000 253 30768.83 97.62 43640.35 88888.00 2010-09-10 23:44:24.000 253 30768.85 97.65 43640.33 88888.00 2010-09-10 23:44:25.000 253 30768.86 97.62 43640.30 53390.68 2010-09-10 23:44:26.000 253 30768.88 97.63 43640.26 88888.00 2010-09-10 23:44:27.000 253 30768.87 97.61 43640.26 88888.00 2010-09-10 23:44:28.000 253 30768.88 97.59 43640.25 88888.00 2010-09-10 23:44:29.000 253 30768.90 97.61 43640.29 88888.00 2010-09-10 23:44:30.000 253 30768.88 97.64 43640.32 53390.69 2010-09-10 23:44:31.000 253 30768.88 97.61 43640.27 88888.00 2010-09-10 23:44:32.000 253 30768.92 97.61 43640.29 88888.00 2010-09-10 23:44:33.000 253 30768.96 97.59 43640.33 88888.00 2010-09-10 23:44:34.000 253 30768.92 97.56 43640.31 88888.00 2010-09-10 23:44:35.000 253 30768.90 97.55 43640.26 53390.68 2010-09-10 23:44:36.000 253 30768.94 97.54 43640.26 88888.00 2010-09-10 23:44:37.000 253 30768.90 97.50 43640.28 88888.00 2010-09-10 23:44:38.000 253 30768.93 97.53 43640.41 88888.00 2010-09-10 23:44:39.000 253 30768.94 97.47 43640.45 88888.00 2010-09-10 23:44:40.000 253 30768.92 97.42 43640.37 53390.73 2010-09-10 23:44:41.000 253 30768.90 97.38 43640.28 88888.00 2010-09-10 23:44:42.000 253 30768.91 97.30 43640.25 88888.00 2010-09-10 23:44:43.000 253 30768.95 97.28 43640.22 88888.00 2010-09-10 23:44:44.000 253 30769.02 97.24 43640.15 88888.00 2010-09-10 23:44:45.000 253 30768.99 97.26 43640.16 53390.71 2010-09-10 23:44:46.000 253 30769.00 97.27 43640.20 88888.00 2010-09-10 23:44:47.000 253 30768.97 97.27 43640.23 88888.00 2010-09-10 23:44:48.000 253 30768.95 97.26 43640.25 88888.00 2010-09-10 23:44:49.000 253 30768.95 97.28 43640.27 88888.00 2010-09-10 23:44:50.000 253 30768.96 97.30 43640.28 53390.70 2010-09-10 23:44:51.000 253 30768.92 97.30 43640.31 88888.00 2010-09-10 23:44:52.000 253 30768.93 97.28 43640.29 88888.00 2010-09-10 23:44:53.000 253 30768.90 97.40 43640.27 88888.00 2010-09-10 23:44:54.000 253 30768.89 97.51 43640.28 88888.00 2010-09-10 23:44:55.000 253 30768.84 97.52 43640.27 53390.68 2010-09-10 23:44:56.000 253 30768.80 97.54 43640.26 88888.00 2010-09-10 23:44:57.000 253 30768.83 97.55 43640.28 88888.00 2010-09-10 23:44:58.000 253 30768.81 97.61 43640.29 88888.00 2010-09-10 23:44:59.000 253 30768.81 97.70 43640.26 88888.00 2010-09-10 23:45:00.000 253 30768.79 97.73 43640.35 53390.69 2010-09-10 23:45:01.000 253 30768.79 97.79 43640.36 88888.00 2010-09-10 23:45:02.000 253 30768.74 97.85 43640.34 88888.00 2010-09-10 23:45:03.000 253 30768.72 97.86 43640.33 88888.00 2010-09-10 23:45:04.000 253 30768.74 97.89 43640.28 88888.00 2010-09-10 23:45:05.000 253 30768.77 97.91 43640.23 53390.65 2010-09-10 23:45:06.000 253 30768.76 97.93 43640.23 88888.00 2010-09-10 23:45:07.000 253 30768.77 97.90 43640.24 88888.00 2010-09-10 23:45:08.000 253 30768.70 97.88 43640.24 88888.00 2010-09-10 23:45:09.000 253 30768.68 97.90 43640.24 88888.00 2010-09-10 23:45:10.000 253 30768.70 97.94 43640.27 53390.65 2010-09-10 23:45:11.000 253 30768.70 98.00 43640.28 88888.00 2010-09-10 23:45:12.000 253 30768.67 97.97 43640.29 88888.00 2010-09-10 23:45:13.000 253 30768.70 97.97 43640.28 88888.00 2010-09-10 23:45:14.000 253 30768.67 97.98 43640.28 88888.00 2010-09-10 23:45:15.000 253 30768.67 97.97 43640.28 53390.58 2010-09-10 23:45:16.000 253 30768.65 98.03 43640.29 88888.00 2010-09-10 23:45:17.000 253 30768.65 98.06 43640.29 88888.00 2010-09-10 23:45:18.000 253 30768.64 98.06 43640.26 88888.00 2010-09-10 23:45:19.000 253 30768.65 97.99 43640.24 88888.00 2010-09-10 23:45:20.000 253 30768.70 97.95 43640.23 53390.59 2010-09-10 23:45:21.000 253 30768.67 97.92 43640.21 88888.00 2010-09-10 23:45:22.000 253 30768.63 97.91 43640.19 88888.00 2010-09-10 23:45:23.000 253 30768.67 97.93 43640.14 88888.00 2010-09-10 23:45:24.000 253 30768.68 97.91 43640.03 88888.00 2010-09-10 23:45:25.000 253 30768.61 97.91 43640.11 53390.53 2010-09-10 23:45:26.000 253 30768.58 97.93 43640.19 88888.00 2010-09-10 23:45:27.000 253 30768.58 98.00 43640.26 88888.00 2010-09-10 23:45:28.000 253 30768.60 98.02 43640.25 88888.00 2010-09-10 23:45:29.000 253 30768.61 98.00 43640.16 88888.00 2010-09-10 23:45:30.000 253 30768.59 98.03 43640.18 53390.51 2010-09-10 23:45:31.000 253 30768.60 98.04 43640.22 88888.00 2010-09-10 23:45:32.000 253 30768.60 97.98 43640.25 88888.00 2010-09-10 23:45:33.000 253 30768.59 98.00 43640.22 88888.00 2010-09-10 23:45:34.000 253 30768.62 98.02 43640.16 88888.00 2010-09-10 23:45:35.000 253 30768.60 97.99 43640.16 53390.50 2010-09-10 23:45:36.000 253 30768.58 97.99 43640.13 88888.00 2010-09-10 23:45:37.000 253 30768.60 97.98 43640.17 88888.00 2010-09-10 23:45:38.000 253 30768.59 97.91 43640.20 88888.00 2010-09-10 23:45:39.000 253 30768.62 97.87 43640.22 88888.00 2010-09-10 23:45:40.000 253 30768.60 97.91 43640.21 53390.50 2010-09-10 23:45:41.000 253 30768.64 97.89 43640.19 88888.00 2010-09-10 23:45:42.000 253 30768.61 97.88 43640.21 88888.00 2010-09-10 23:45:43.000 253 30768.58 97.89 43640.21 88888.00 2010-09-10 23:45:44.000 253 30768.57 97.91 43640.23 88888.00 2010-09-10 23:45:45.000 253 30768.56 97.94 43640.24 53390.47 2010-09-10 23:45:46.000 253 30768.56 97.96 43640.26 88888.00 2010-09-10 23:45:47.000 253 30768.57 97.94 43640.24 88888.00 2010-09-10 23:45:48.000 253 30768.58 97.99 43640.22 88888.00 2010-09-10 23:45:49.000 253 30768.59 98.02 43640.26 88888.00 2010-09-10 23:45:50.000 253 30768.58 98.01 43640.28 53390.47 2010-09-10 23:45:51.000 253 30768.57 98.00 43640.31 88888.00 2010-09-10 23:45:52.000 253 30768.55 98.05 43640.29 88888.00 2010-09-10 23:45:53.000 253 30768.50 98.10 43640.29 88888.00 2010-09-10 23:45:54.000 253 30768.53 98.09 43640.24 88888.00 2010-09-10 23:45:55.000 253 30768.53 98.14 43640.25 53390.46 2010-09-10 23:45:56.000 253 30768.53 98.19 43640.25 88888.00 2010-09-10 23:45:57.000 253 30768.54 98.15 43640.23 88888.00 2010-09-10 23:45:58.000 253 30768.56 98.11 43640.20 88888.00 2010-09-10 23:45:59.000 253 30768.63 98.13 43640.07 88888.00 2010-09-10 23:46:00.000 253 30768.57 98.17 43640.20 53390.46 2010-09-10 23:46:01.000 253 30768.54 98.11 43640.20 88888.00 2010-09-10 23:46:02.000 253 30768.55 98.12 43640.27 88888.00 2010-09-10 23:46:03.000 253 30768.53 98.12 43640.24 88888.00 2010-09-10 23:46:04.000 253 30768.56 98.13 43640.21 88888.00 2010-09-10 23:46:05.000 253 30768.50 98.09 43640.23 53390.47 2010-09-10 23:46:06.000 253 30768.51 98.08 43640.24 88888.00 2010-09-10 23:46:07.000 253 30768.56 98.08 43640.28 88888.00 2010-09-10 23:46:08.000 253 30768.55 98.05 43640.24 88888.00 2010-09-10 23:46:09.000 253 30768.52 98.03 43640.29 88888.00 2010-09-10 23:46:10.000 253 30768.54 98.00 43640.23 53390.45 2010-09-10 23:46:11.000 253 30768.52 98.00 43640.22 88888.00 2010-09-10 23:46:12.000 253 30768.47 98.02 43640.26 88888.00 2010-09-10 23:46:13.000 253 30768.47 98.03 43640.30 88888.00 2010-09-10 23:46:14.000 253 30768.46 98.06 43640.29 88888.00 2010-09-10 23:46:15.000 253 30768.42 98.07 43640.24 53390.37 2010-09-10 23:46:16.000 253 30768.40 98.08 43640.25 88888.00 2010-09-10 23:46:17.000 253 30768.39 98.11 43640.25 88888.00 2010-09-10 23:46:18.000 253 30768.42 98.15 43640.27 88888.00 2010-09-10 23:46:19.000 253 30768.44 98.15 43640.25 88888.00 2010-09-10 23:46:20.000 253 30768.42 98.18 43640.28 53390.42 2010-09-10 23:46:21.000 253 30768.43 98.20 43640.27 88888.00 2010-09-10 23:46:22.000 253 30768.39 98.24 43640.28 88888.00 2010-09-10 23:46:23.000 253 30768.37 98.26 43640.29 88888.00 2010-09-10 23:46:24.000 253 30768.35 98.26 43640.26 88888.00 2010-09-10 23:46:25.000 253 30768.34 98.30 43640.31 53390.42 2010-09-10 23:46:26.000 253 30768.37 98.31 43640.26 88888.00 2010-09-10 23:46:27.000 253 30768.40 98.36 43640.27 88888.00 2010-09-10 23:46:28.000 253 30768.36 98.35 43640.29 88888.00 2010-09-10 23:46:29.000 253 30768.36 98.35 43640.29 88888.00 2010-09-10 23:46:30.000 253 30768.33 98.37 43640.30 53390.39 2010-09-10 23:46:31.000 253 30768.31 98.36 43640.27 88888.00 2010-09-10 23:46:32.000 253 30768.31 98.36 43640.28 88888.00 2010-09-10 23:46:33.000 253 30768.35 98.35 43640.24 88888.00 2010-09-10 23:46:34.000 253 30768.36 98.39 43640.22 88888.00 2010-09-10 23:46:35.000 253 30768.34 98.44 43640.20 53390.35 2010-09-10 23:46:36.000 253 30768.35 98.44 43640.24 88888.00 2010-09-10 23:46:37.000 253 30768.33 98.39 43640.22 88888.00 2010-09-10 23:46:38.000 253 30768.37 98.36 43640.21 88888.00 2010-09-10 23:46:39.000 253 30768.35 98.34 43640.21 88888.00 2010-09-10 23:46:40.000 253 30768.35 98.38 43640.24 53390.36 2010-09-10 23:46:41.000 253 30768.34 98.37 43640.23 88888.00 2010-09-10 23:46:42.000 253 30768.36 98.33 43640.21 88888.00 2010-09-10 23:46:43.000 253 30768.34 98.31 43640.19 88888.00 2010-09-10 23:46:44.000 253 30768.29 98.30 43640.15 88888.00 2010-09-10 23:46:45.000 253 30768.30 98.27 43640.17 53390.32 2010-09-10 23:46:46.000 253 30768.28 98.28 43640.19 88888.00 2010-09-10 23:46:47.000 253 30768.29 98.28 43640.17 88888.00 2010-09-10 23:46:48.000 253 30768.30 98.29 43640.20 88888.00 2010-09-10 23:46:49.000 253 30768.33 98.28 43640.15 88888.00 2010-09-10 23:46:50.000 253 30768.35 98.31 43640.15 53390.34 2010-09-10 23:46:51.000 253 30768.34 98.37 43640.05 88888.00 2010-09-10 23:46:52.000 253 30768.31 98.29 43640.11 88888.00 2010-09-10 23:46:53.000 253 30768.35 98.24 43640.15 88888.00 2010-09-10 23:46:54.000 253 30768.34 98.22 43640.18 88888.00 2010-09-10 23:46:55.000 253 30768.32 98.22 43640.17 53390.29 2010-09-10 23:46:56.000 253 30768.27 98.21 43640.19 88888.00 2010-09-10 23:46:57.000 253 30768.28 98.22 43640.21 88888.00 2010-09-10 23:46:58.000 253 30768.27 98.24 43640.24 88888.00 2010-09-10 23:46:59.000 253 30768.29 98.25 43640.25 88888.00 2010-09-10 23:47:00.000 253 30768.31 98.23 43640.21 53390.36 2010-09-10 23:47:01.000 253 30768.26 98.21 43640.16 88888.00 2010-09-10 23:47:02.000 253 30768.27 98.24 43640.21 88888.00 2010-09-10 23:47:03.000 253 30768.28 98.21 43640.24 88888.00 2010-09-10 23:47:04.000 253 30768.28 98.22 43640.29 88888.00 2010-09-10 23:47:05.000 253 30768.29 98.25 43640.26 53390.35 2010-09-10 23:47:06.000 253 30768.28 98.27 43640.25 88888.00 2010-09-10 23:47:07.000 253 30768.29 98.27 43640.22 88888.00 2010-09-10 23:47:08.000 253 30768.27 98.25 43640.14 88888.00 2010-09-10 23:47:09.000 253 30768.27 98.26 43640.13 88888.00 2010-09-10 23:47:10.000 253 30768.26 98.31 43640.12 53390.29 2010-09-10 23:47:11.000 253 30768.26 98.31 43640.14 88888.00 2010-09-10 23:47:12.000 253 30768.25 98.31 43640.16 88888.00 2010-09-10 23:47:13.000 253 30768.23 98.30 43640.16 88888.00 2010-09-10 23:47:14.000 253 30768.28 98.34 43640.17 88888.00 2010-09-10 23:47:15.000 253 30768.26 98.36 43640.16 53390.30 2010-09-10 23:47:16.000 253 30768.29 98.37 43640.18 88888.00 2010-09-10 23:47:17.000 253 30768.30 98.38 43640.13 88888.00 2010-09-10 23:47:18.000 253 30768.28 98.42 43640.11 88888.00 2010-09-10 23:47:19.000 253 30768.29 98.36 43640.13 88888.00 2010-09-10 23:47:20.000 253 30768.29 98.36 43640.18 53390.28 2010-09-10 23:47:21.000 253 30768.30 98.38 43640.21 88888.00 2010-09-10 23:47:22.000 253 30768.27 98.37 43640.23 88888.00 2010-09-10 23:47:23.000 253 30768.27 98.34 43640.21 88888.00 2010-09-10 23:47:24.000 253 30768.29 98.34 43640.20 88888.00 2010-09-10 23:47:25.000 253 30768.33 98.36 43640.21 53390.28 2010-09-10 23:47:26.000 253 30768.29 98.39 43640.15 88888.00 2010-09-10 23:47:27.000 253 30768.23 98.38 43640.14 88888.00 2010-09-10 23:47:28.000 253 30768.24 98.38 43640.14 88888.00 2010-09-10 23:47:29.000 253 30768.24 98.35 43640.11 88888.00 2010-09-10 23:47:30.000 253 30768.24 98.39 43640.10 53390.27 2010-09-10 23:47:31.000 253 30768.26 98.42 43640.09 88888.00 2010-09-10 23:47:32.000 253 30768.25 98.43 43640.08 88888.00 2010-09-10 23:47:33.000 253 30768.25 98.44 43640.09 88888.00 2010-09-10 23:47:34.000 253 30768.23 98.44 43640.13 88888.00 2010-09-10 23:47:35.000 253 30768.26 98.45 43640.18 53390.26 2010-09-10 23:47:36.000 253 30768.25 98.45 43640.18 88888.00 2010-09-10 23:47:37.000 253 30768.28 98.46 43640.17 88888.00 2010-09-10 23:47:38.000 253 30768.25 98.50 43640.20 88888.00 2010-09-10 23:47:39.000 253 30768.22 98.50 43640.20 88888.00 2010-09-10 23:47:40.000 253 30768.25 98.50 43640.15 53390.28 2010-09-10 23:47:41.000 253 30768.25 98.50 43640.10 88888.00 2010-09-10 23:47:42.000 253 30768.22 98.52 43640.10 88888.00 2010-09-10 23:47:43.000 253 30768.23 98.54 43640.09 88888.00 2010-09-10 23:47:44.000 253 30768.22 98.53 43640.15 88888.00 2010-09-10 23:47:45.000 253 30768.24 98.49 43640.17 53390.24 2010-09-10 23:47:46.000 253 30768.25 98.50 43640.18 88888.00 2010-09-10 23:47:47.000 253 30768.26 98.51 43640.15 88888.00 2010-09-10 23:47:48.000 253 30768.26 98.49 43640.16 88888.00 2010-09-10 23:47:49.000 253 30768.24 98.47 43640.17 88888.00 2010-09-10 23:47:50.000 253 30768.20 98.48 43640.18 53390.26 2010-09-10 23:47:51.000 253 30768.19 98.48 43640.18 88888.00 2010-09-10 23:47:52.000 253 30768.23 98.45 43640.15 88888.00 2010-09-10 23:47:53.000 253 30768.22 98.42 43640.14 88888.00 2010-09-10 23:47:54.000 253 30768.21 98.37 43640.15 88888.00 2010-09-10 23:47:55.000 253 30768.22 98.37 43640.13 53390.21 2010-09-10 23:47:56.000 253 30768.21 98.40 43640.16 88888.00 2010-09-10 23:47:57.000 253 30768.21 98.41 43640.13 88888.00 2010-09-10 23:47:58.000 253 30768.21 98.42 43640.11 88888.00 2010-09-10 23:47:59.000 253 30768.18 98.42 43640.07 88888.00 2010-09-10 23:48:00.000 253 30768.15 98.43 43640.14 53390.21 2010-09-10 23:48:01.000 253 30768.15 98.40 43640.15 88888.00 2010-09-10 23:48:02.000 253 30768.16 98.39 43640.15 88888.00 2010-09-10 23:48:03.000 253 30768.15 98.41 43640.10 88888.00 2010-09-10 23:48:04.000 253 30768.13 98.42 43640.09 88888.00 2010-09-10 23:48:05.000 253 30768.12 98.44 43640.13 53390.23 2010-09-10 23:48:06.000 253 30768.15 98.46 43640.13 88888.00 2010-09-10 23:48:07.000 253 30768.10 98.46 43640.16 88888.00 2010-09-10 23:48:08.000 253 30768.13 98.53 43640.14 88888.00 2010-09-10 23:48:09.000 253 30768.09 98.54 43640.10 88888.00 2010-09-10 23:48:10.000 253 30768.08 98.56 43640.16 53390.21 2010-09-10 23:48:11.000 253 30768.07 98.57 43640.18 88888.00 2010-09-10 23:48:12.000 253 30768.05 98.54 43640.15 88888.00 2010-09-10 23:48:13.000 253 30768.06 98.54 43640.16 88888.00 2010-09-10 23:48:14.000 253 30768.04 98.58 43640.17 88888.00 2010-09-10 23:48:15.000 253 30768.05 98.64 43640.22 53390.20 2010-09-10 23:48:16.000 253 30768.01 98.64 43640.20 88888.00 2010-09-10 23:48:17.000 253 30768.00 98.68 43640.21 88888.00 2010-09-10 23:48:18.000 253 30767.99 98.72 43640.25 88888.00 2010-09-10 23:48:19.000 253 30767.99 98.77 43640.24 88888.00 2010-09-10 23:48:20.000 253 30767.99 98.78 43640.20 53390.21 2010-09-10 23:48:21.000 253 30767.96 98.77 43640.23 88888.00 2010-09-10 23:48:22.000 253 30767.93 98.72 43640.19 88888.00 2010-09-10 23:48:23.000 253 30767.92 98.70 43640.21 88888.00 2010-09-10 23:48:24.000 253 30767.85 98.69 43640.26 88888.00 2010-09-10 23:48:25.000 253 30767.86 98.77 43640.29 53390.14 2010-09-10 23:48:26.000 253 30767.90 98.78 43640.23 88888.00 2010-09-10 23:48:27.000 253 30767.90 98.78 43640.21 88888.00 2010-09-10 23:48:28.000 253 30767.86 98.79 43640.19 88888.00 2010-09-10 23:48:29.000 253 30767.85 98.80 43640.21 88888.00 2010-09-10 23:48:30.000 253 30767.84 98.77 43640.21 53390.09 2010-09-10 23:48:31.000 253 30767.86 98.83 43640.20 88888.00 2010-09-10 23:48:32.000 253 30767.83 98.84 43640.17 88888.00 2010-09-10 23:48:33.000 253 30767.84 98.81 43640.15 88888.00 2010-09-10 23:48:34.000 253 30767.83 98.78 43640.19 88888.00 2010-09-10 23:48:35.000 253 30767.85 98.80 43640.18 53390.05 2010-09-10 23:48:36.000 253 30767.84 98.77 43640.17 88888.00 2010-09-10 23:48:37.000 253 30767.85 98.78 43640.21 88888.00 2010-09-10 23:48:38.000 253 30767.86 98.80 43640.18 88888.00 2010-09-10 23:48:39.000 253 30767.84 98.77 43640.14 88888.00 2010-09-10 23:48:40.000 253 30767.81 98.78 43640.15 53390.04 2010-09-10 23:48:41.000 253 30767.80 98.82 43640.19 88888.00 2010-09-10 23:48:42.000 253 30767.80 98.83 43640.15 88888.00 2010-09-10 23:48:43.000 253 30767.83 98.80 43640.12 88888.00 2010-09-10 23:48:44.000 253 30767.84 98.81 43640.12 88888.00 2010-09-10 23:48:45.000 253 30767.81 98.82 43640.16 53390.04 2010-09-10 23:48:46.000 253 30767.83 98.81 43640.17 88888.00 2010-09-10 23:48:47.000 253 30767.85 98.82 43640.21 88888.00 2010-09-10 23:48:48.000 253 30767.86 98.82 43640.19 88888.00 2010-09-10 23:48:49.000 253 30767.90 98.78 43640.18 88888.00 2010-09-10 23:48:50.000 253 30767.92 98.78 43640.13 53390.06 2010-09-10 23:48:51.000 253 30767.89 98.77 43640.15 88888.00 2010-09-10 23:48:52.000 253 30767.90 98.78 43640.10 88888.00 2010-09-10 23:48:53.000 253 30767.88 98.77 43640.13 88888.00 2010-09-10 23:48:54.000 253 30767.86 98.74 43640.14 88888.00 2010-09-10 23:48:55.000 253 30767.84 98.74 43640.15 53389.99 2010-09-10 23:48:56.000 253 30767.88 98.72 43640.17 88888.00 2010-09-10 23:48:57.000 253 30767.89 98.72 43640.18 88888.00 2010-09-10 23:48:58.000 253 30767.89 98.72 43640.16 88888.00 2010-09-10 23:48:59.000 253 30767.87 98.73 43640.17 88888.00 2010-09-10 23:49:00.000 253 30767.87 98.73 43640.18 53390.05 2010-09-10 23:49:01.000 253 30767.83 98.73 43640.11 88888.00 2010-09-10 23:49:02.000 253 30767.86 98.72 43640.11 88888.00 2010-09-10 23:49:03.000 253 30767.86 98.69 43640.17 88888.00 2010-09-10 23:49:04.000 253 30767.86 98.71 43640.13 88888.00 2010-09-10 23:49:05.000 253 30767.85 98.75 43640.16 53390.02 2010-09-10 23:49:06.000 253 30767.86 98.77 43640.11 88888.00 2010-09-10 23:49:07.000 253 30767.88 98.75 43640.11 88888.00 2010-09-10 23:49:08.000 253 30767.89 98.74 43640.15 88888.00 2010-09-10 23:49:09.000 253 30767.82 98.72 43640.17 88888.00 2010-09-10 23:49:10.000 253 30767.84 98.75 43640.15 53390.04 2010-09-10 23:49:11.000 253 30767.83 98.77 43640.11 88888.00 2010-09-10 23:49:12.000 253 30767.83 98.77 43640.14 88888.00 2010-09-10 23:49:13.000 253 30767.86 98.78 43640.20 88888.00 2010-09-10 23:49:14.000 253 30767.86 98.77 43640.14 88888.00 2010-09-10 23:49:15.000 253 30767.88 98.75 43640.18 53390.01 2010-09-10 23:49:16.000 253 30767.92 98.66 43640.16 88888.00 2010-09-10 23:49:17.000 253 30767.88 98.67 43640.12 88888.00 2010-09-10 23:49:18.000 253 30767.87 98.73 43640.20 88888.00 2010-09-10 23:49:19.000 253 30767.88 98.77 43640.19 88888.00 2010-09-10 23:49:20.000 253 30767.90 98.78 43640.19 53390.00 2010-09-10 23:49:21.000 253 30767.91 98.76 43640.18 88888.00 2010-09-10 23:49:22.000 253 30767.87 98.75 43640.21 88888.00 2010-09-10 23:49:23.000 253 30767.86 98.76 43640.21 88888.00 2010-09-10 23:49:24.000 253 30767.86 98.76 43640.20 88888.00 2010-09-10 23:49:25.000 253 30767.83 98.77 43640.19 53390.04 2010-09-10 23:49:26.000 253 30767.84 98.74 43640.19 88888.00 2010-09-10 23:49:27.000 253 30767.86 98.77 43640.19 88888.00 2010-09-10 23:49:28.000 253 30767.87 98.82 43640.20 88888.00 2010-09-10 23:49:29.000 253 30767.89 98.82 43640.13 88888.00 2010-09-10 23:49:30.000 253 30767.83 98.77 43640.19 53390.02 2010-09-10 23:49:31.000 253 30767.80 98.78 43640.13 88888.00 2010-09-10 23:49:32.000 253 30767.80 98.78 43640.10 88888.00 2010-09-10 23:49:33.000 253 30767.80 98.79 43640.09 88888.00 2010-09-10 23:49:34.000 253 30767.78 98.80 43640.17 88888.00 2010-09-10 23:49:35.000 253 30767.78 98.82 43640.19 53389.98 2010-09-10 23:49:36.000 253 30767.76 98.82 43640.23 88888.00 2010-09-10 23:49:37.000 253 30767.76 98.80 43640.22 88888.00 2010-09-10 23:49:38.000 253 30767.76 98.78 43640.19 88888.00 2010-09-10 23:49:39.000 253 30767.78 98.79 43640.12 88888.00 2010-09-10 23:49:40.000 253 30767.82 98.78 43640.15 53389.99 2010-09-10 23:49:41.000 253 30767.81 98.75 43640.16 88888.00 2010-09-10 23:49:42.000 253 30767.80 98.74 43640.15 88888.00 2010-09-10 23:49:43.000 253 30767.75 98.74 43640.15 88888.00 2010-09-10 23:49:44.000 253 30767.73 98.69 43640.17 88888.00 2010-09-10 23:49:45.000 253 30767.74 98.70 43640.21 53389.95 2010-09-10 23:49:46.000 253 30767.75 98.72 43640.22 88888.00 2010-09-10 23:49:47.000 253 30767.77 98.69 43640.19 88888.00 2010-09-10 23:49:48.000 253 30767.78 98.71 43640.17 88888.00 2010-09-10 23:49:49.000 253 30767.76 98.71 43640.17 88888.00 2010-09-10 23:49:50.000 253 30767.77 98.69 43640.13 53390.00 2010-09-10 23:49:51.000 253 30767.74 98.71 43640.13 88888.00 2010-09-10 23:49:52.000 253 30767.76 98.75 43640.18 88888.00 2010-09-10 23:49:53.000 253 30767.77 98.71 43640.20 88888.00 2010-09-10 23:49:54.000 253 30767.84 98.75 43640.09 88888.00 2010-09-10 23:49:55.000 253 30767.81 98.75 43640.08 53389.99 2010-09-10 23:49:56.000 253 30767.77 98.74 43640.14 88888.00 2010-09-10 23:49:57.000 253 30767.76 98.73 43640.17 88888.00 2010-09-10 23:49:58.000 253 30767.75 98.72 43640.15 88888.00 2010-09-10 23:49:59.000 253 30767.74 98.75 43640.20 88888.00 2010-09-10 23:50:00.000 253 30767.75 98.72 43640.19 53390.02 2010-09-10 23:50:01.000 253 30767.76 98.74 43640.13 88888.00 2010-09-10 23:50:02.000 253 30767.75 98.72 43640.13 88888.00 2010-09-10 23:50:03.000 253 30767.73 98.80 43640.20 88888.00 2010-09-10 23:50:04.000 253 30767.73 98.83 43640.13 88888.00 2010-09-10 23:50:05.000 253 30767.71 98.78 43640.10 53390.02 2010-09-10 23:50:06.000 253 30767.66 98.77 43640.19 88888.00 2010-09-10 23:50:07.000 253 30767.64 98.78 43640.19 88888.00 2010-09-10 23:50:08.000 253 30767.66 98.83 43640.17 88888.00 2010-09-10 23:50:09.000 253 30767.62 98.85 43640.12 88888.00 2010-09-10 23:50:10.000 253 30767.63 98.82 43640.12 53389.97 2010-09-10 23:50:11.000 253 30767.61 98.80 43640.12 88888.00 2010-09-10 23:50:12.000 253 30767.61 98.83 43640.11 88888.00 2010-09-10 23:50:13.000 253 30767.62 98.88 43640.13 88888.00 2010-09-10 23:50:14.000 253 30767.65 98.84 43640.18 88888.00 2010-09-10 23:50:15.000 253 30767.65 98.86 43640.15 53389.95 2010-09-10 23:50:16.000 253 30767.64 98.86 43640.12 88888.00 2010-09-10 23:50:17.000 253 30767.65 98.82 43640.09 88888.00 2010-09-10 23:50:18.000 253 30767.66 98.81 43640.11 88888.00 2010-09-10 23:50:19.000 253 30767.68 98.79 43640.13 88888.00 2010-09-10 23:50:20.000 253 30767.72 98.76 43640.10 53389.94 2010-09-10 23:50:21.000 253 30767.72 98.75 43640.15 88888.00 2010-09-10 23:50:22.000 253 30767.74 98.72 43640.17 88888.00 2010-09-10 23:50:23.000 253 30767.74 98.74 43640.18 88888.00 2010-09-10 23:50:24.000 253 30767.80 98.72 43640.15 88888.00 2010-09-10 23:50:25.000 253 30767.76 98.69 43640.13 53389.97 2010-09-10 23:50:26.000 253 30767.75 98.67 43640.11 88888.00 2010-09-10 23:50:27.000 253 30767.81 98.63 43640.12 88888.00 2010-09-10 23:50:28.000 253 30767.84 98.61 43640.16 88888.00 2010-09-10 23:50:29.000 253 30767.85 98.63 43640.18 88888.00 2010-09-10 23:50:30.000 253 30767.83 98.58 43640.12 53390.01 2010-09-10 23:50:31.000 253 30767.85 98.57 43640.07 88888.00 2010-09-10 23:50:32.000 253 30767.84 98.58 43640.09 88888.00 2010-09-10 23:50:33.000 253 30767.85 98.55 43640.10 88888.00 2010-09-10 23:50:34.000 253 30767.84 98.50 43640.10 88888.00 2010-09-10 23:50:35.000 253 30767.86 98.50 43640.11 53390.03 2010-09-10 23:50:36.000 253 30767.87 98.48 43640.10 88888.00 2010-09-10 23:50:37.000 253 30767.85 98.47 43640.13 88888.00 2010-09-10 23:50:38.000 253 30767.88 98.51 43640.14 88888.00 2010-09-10 23:50:39.000 253 30767.89 98.51 43640.14 88888.00 2010-09-10 23:50:40.000 253 30767.86 98.51 43640.14 53390.07 2010-09-10 23:50:41.000 253 30767.87 98.50 43640.11 88888.00 2010-09-10 23:50:42.000 253 30767.88 98.52 43640.11 88888.00 2010-09-10 23:50:43.000 253 30767.90 98.57 43640.19 88888.00 2010-09-10 23:50:44.000 253 30767.86 98.59 43640.18 88888.00 2010-09-10 23:50:45.000 253 30767.83 98.60 43640.14 53390.07 2010-09-10 23:50:46.000 253 30767.89 98.63 43640.15 88888.00 2010-09-10 23:50:47.000 253 30767.90 98.65 43640.17 88888.00 2010-09-10 23:50:48.000 253 30767.87 98.68 43640.18 88888.00 2010-09-10 23:50:49.000 253 30767.85 98.70 43640.18 88888.00 2010-09-10 23:50:50.000 253 30767.80 98.68 43640.15 53390.07 2010-09-10 23:50:51.000 253 30767.79 98.71 43640.18 88888.00 2010-09-10 23:50:52.000 253 30767.77 98.73 43640.19 88888.00 2010-09-10 23:50:53.000 253 30767.73 98.70 43640.17 88888.00 2010-09-10 23:50:54.000 253 30767.72 98.71 43640.21 88888.00 2010-09-10 23:50:55.000 253 30767.74 98.76 43640.21 53389.99 2010-09-10 23:50:56.000 253 30767.74 98.80 43640.15 88888.00 2010-09-10 23:50:57.000 253 30767.73 98.79 43640.18 88888.00 2010-09-10 23:50:58.000 253 30767.72 98.84 43640.24 88888.00 2010-09-10 23:50:59.000 253 30767.71 98.86 43640.22 88888.00 2010-09-10 23:51:00.000 253 30767.64 98.87 43640.22 53389.98 2010-09-10 23:51:01.000 253 30767.67 98.91 43640.22 88888.00 2010-09-10 23:51:02.000 253 30767.68 98.95 43640.21 88888.00 2010-09-10 23:51:03.000 253 30767.66 98.98 43640.22 88888.00 2010-09-10 23:51:04.000 253 30767.67 98.98 43640.23 88888.00 2010-09-10 23:51:05.000 253 30767.71 98.98 43640.17 53389.96 2010-09-10 23:51:06.000 253 30767.67 99.00 43640.20 88888.00 2010-09-10 23:51:07.000 253 30767.67 99.03 43640.21 88888.00 2010-09-10 23:51:08.000 253 30767.65 99.05 43640.26 88888.00 2010-09-10 23:51:09.000 253 30767.65 99.03 43640.28 88888.00 2010-09-10 23:51:10.000 253 30767.62 99.03 43640.24 53389.92 2010-09-10 23:51:11.000 253 30767.64 99.03 43640.21 88888.00 2010-09-10 23:51:12.000 253 30767.65 99.09 43640.19 88888.00 2010-09-10 23:51:13.000 253 30767.64 99.09 43640.23 88888.00 2010-09-10 23:51:14.000 253 30767.62 99.12 43640.28 88888.00 2010-09-10 23:51:15.000 253 30767.57 99.13 43640.24 53389.94 2010-09-10 23:51:16.000 253 30767.51 99.09 43640.20 88888.00 2010-09-10 23:51:17.000 253 30767.55 99.11 43640.18 88888.00 2010-09-10 23:51:18.000 253 30767.61 99.11 43640.18 88888.00 2010-09-10 23:51:19.000 253 30767.64 99.12 43640.20 88888.00 2010-09-10 23:51:20.000 253 30767.60 99.14 43640.20 53389.96 2010-09-10 23:51:21.000 253 30767.55 99.14 43640.20 88888.00 2010-09-10 23:51:22.000 253 30767.55 99.13 43640.20 88888.00 2010-09-10 23:51:23.000 253 30767.58 99.11 43640.21 88888.00 2010-09-10 23:51:24.000 253 30767.58 99.14 43640.19 88888.00 2010-09-10 23:51:25.000 253 30767.52 99.17 43640.21 53389.90 2010-09-10 23:51:26.000 253 30767.46 99.16 43640.26 88888.00 2010-09-10 23:51:27.000 253 30767.47 99.16 43640.24 88888.00 2010-09-10 23:51:28.000 253 30767.49 99.17 43640.20 88888.00 2010-09-10 23:51:29.000 253 30767.47 99.18 43640.17 88888.00 2010-09-10 23:51:30.000 253 30767.48 99.16 43640.13 53389.84 2010-09-10 23:51:31.000 253 30767.44 99.12 43640.18 88888.00 2010-09-10 23:51:32.000 253 30767.47 99.13 43640.22 88888.00 2010-09-10 23:51:33.000 253 30767.49 99.16 43640.20 88888.00 2010-09-10 23:51:34.000 253 30767.46 99.16 43640.22 88888.00 2010-09-10 23:51:35.000 253 30767.47 99.20 43640.19 53389.78 2010-09-10 23:51:36.000 253 30767.45 99.23 43640.25 88888.00 2010-09-10 23:51:37.000 253 30767.43 99.22 43640.21 88888.00 2010-09-10 23:51:38.000 253 30767.41 99.17 43640.16 88888.00 2010-09-10 23:51:39.000 253 30767.42 99.15 43640.18 88888.00 2010-09-10 23:51:40.000 253 30767.42 99.15 43640.20 53389.76 2010-09-10 23:51:41.000 253 30767.41 99.14 43640.22 88888.00 2010-09-10 23:51:42.000 253 30767.41 99.16 43640.23 88888.00 2010-09-10 23:51:43.000 253 30767.40 99.20 43640.28 88888.00 2010-09-10 23:51:44.000 253 30767.41 99.21 43640.30 88888.00 2010-09-10 23:51:45.000 253 30767.45 99.20 43640.29 53389.80 2010-09-10 23:51:46.000 253 30767.47 99.22 43640.32 88888.00 2010-09-10 23:51:47.000 253 30767.48 99.23 43640.32 88888.00 2010-09-10 23:51:48.000 253 30767.52 99.23 43640.32 88888.00 2010-09-10 23:51:49.000 253 30767.52 99.25 43640.31 88888.00 2010-09-10 23:51:50.000 253 30767.52 99.25 43640.33 53389.87 2010-09-10 23:51:51.000 253 30767.51 99.24 43640.35 88888.00 2010-09-10 23:51:52.000 253 30767.51 99.23 43640.32 88888.00 2010-09-10 23:51:53.000 253 30767.52 99.22 43640.28 88888.00 2010-09-10 23:51:54.000 253 30767.50 99.20 43640.27 88888.00 2010-09-10 23:51:55.000 253 30767.52 99.20 43640.26 53389.87 2010-09-10 23:51:56.000 253 30767.51 99.22 43640.24 88888.00 2010-09-10 23:51:57.000 253 30767.51 99.23 43640.24 88888.00 2010-09-10 23:51:58.000 253 30767.52 99.26 43640.26 88888.00 2010-09-10 23:51:59.000 253 30767.52 99.25 43640.30 88888.00 2010-09-10 23:52:00.000 253 30767.51 99.25 43640.27 53389.85 2010-09-10 23:52:01.000 253 30767.51 99.24 43640.26 88888.00 2010-09-10 23:52:02.000 253 30767.49 99.23 43640.24 88888.00 2010-09-10 23:52:03.000 253 30767.49 99.24 43640.20 88888.00 2010-09-10 23:52:04.000 253 30767.47 99.25 43640.22 88888.00 2010-09-10 23:52:05.000 253 30767.48 99.22 43640.30 53389.81 2010-09-10 23:52:06.000 253 30767.49 99.23 43640.31 88888.00 2010-09-10 23:52:07.000 253 30767.46 99.20 43640.30 88888.00 2010-09-10 23:52:08.000 253 30767.42 99.22 43640.26 88888.00 2010-09-10 23:52:09.000 253 30767.39 99.20 43640.22 88888.00 2010-09-10 23:52:10.000 253 30767.38 99.18 43640.22 53389.78 2010-09-10 23:52:11.000 253 30767.41 99.20 43640.25 88888.00 2010-09-10 23:52:12.000 253 30767.44 99.21 43640.25 88888.00 2010-09-10 23:52:13.000 253 30767.39 99.22 43640.26 88888.00 2010-09-10 23:52:14.000 253 30767.41 99.20 43640.29 88888.00 2010-09-10 23:52:15.000 253 30767.42 99.20 43640.25 53389.75 2010-09-10 23:52:16.000 253 30767.43 99.17 43640.20 88888.00 2010-09-10 23:52:17.000 253 30767.48 99.17 43640.19 88888.00 2010-09-10 23:52:18.000 253 30767.50 99.20 43640.20 88888.00 2010-09-10 23:52:19.000 253 30767.46 99.19 43640.15 88888.00 2010-09-10 23:52:20.000 253 30767.47 99.22 43640.17 53389.79 2010-09-10 23:52:21.000 253 30767.45 99.23 43640.22 88888.00 2010-09-10 23:52:22.000 253 30767.48 99.16 43640.18 88888.00 2010-09-10 23:52:23.000 253 30767.50 99.17 43640.18 88888.00 2010-09-10 23:52:24.000 253 30767.49 99.14 43640.20 88888.00 2010-09-10 23:52:25.000 253 30767.52 99.13 43640.21 53389.80 2010-09-10 23:52:26.000 253 30767.51 99.13 43640.21 88888.00 2010-09-10 23:52:27.000 253 30767.52 99.08 43640.22 88888.00 2010-09-10 23:52:28.000 253 30767.51 99.08 43640.21 88888.00 2010-09-10 23:52:29.000 253 30767.53 99.05 43640.21 88888.00 2010-09-10 23:52:30.000 253 30767.51 99.02 43640.20 53389.81 2010-09-10 23:52:31.000 253 30767.50 99.05 43640.18 88888.00 2010-09-10 23:52:32.000 253 30767.50 99.09 43640.22 88888.00 2010-09-10 23:52:33.000 253 30767.49 99.08 43640.24 88888.00 2010-09-10 23:52:34.000 253 30767.49 99.05 43640.19 88888.00 2010-09-10 23:52:35.000 253 30767.46 99.06 43640.17 53389.83 2010-09-10 23:52:36.000 253 30767.44 99.05 43640.15 88888.00 2010-09-10 23:52:37.000 253 30767.42 99.00 43640.18 88888.00 2010-09-10 23:52:38.000 253 30767.42 99.01 43640.21 88888.00 2010-09-10 23:52:39.000 253 30767.40 99.05 43640.26 88888.00 2010-09-10 23:52:40.000 253 30767.40 99.07 43640.29 53389.80 2010-09-10 23:52:41.000 253 30767.40 99.09 43640.24 88888.00 2010-09-10 23:52:42.000 253 30767.46 99.13 43640.25 88888.00 2010-09-10 23:52:43.000 253 30767.49 99.17 43640.18 88888.00 2010-09-10 23:52:44.000 253 30767.45 99.16 43640.23 88888.00 2010-09-10 23:52:45.000 253 30767.45 99.20 43640.26 53389.83 2010-09-10 23:52:46.000 253 30767.42 99.21 43640.28 88888.00 2010-09-10 23:52:47.000 253 30767.40 99.17 43640.28 88888.00 2010-09-10 23:52:48.000 253 30767.41 99.21 43640.33 88888.00 2010-09-10 23:52:49.000 253 30767.45 99.26 43640.36 88888.00 2010-09-10 23:52:50.000 253 30767.40 99.31 43640.25 53389.85 2010-09-10 23:52:51.000 253 30767.39 99.30 43640.20 88888.00 2010-09-10 23:52:52.000 253 30767.42 99.35 43640.22 88888.00 2010-09-10 23:52:53.000 253 30767.41 99.42 43640.28 88888.00 2010-09-10 23:52:54.000 253 30767.40 99.44 43640.25 88888.00 2010-09-10 23:52:55.000 253 30767.41 99.45 43640.21 53389.82 2010-09-10 23:52:56.000 253 30767.36 99.43 43640.21 88888.00 2010-09-10 23:52:57.000 253 30767.31 99.49 43640.25 88888.00 2010-09-10 23:52:58.000 253 30767.29 99.48 43640.32 88888.00 2010-09-10 23:52:59.000 253 30767.25 99.48 43640.32 88888.00 2010-09-10 23:53:00.000 253 30767.28 99.50 43640.29 53389.76 2010-09-10 23:53:01.000 253 30767.26 99.50 43640.26 88888.00 2010-09-10 23:53:02.000 253 30767.26 99.52 43640.27 88888.00 2010-09-10 23:53:03.000 253 30767.26 99.50 43640.22 88888.00 2010-09-10 23:53:04.000 253 30767.25 99.50 43640.25 88888.00 2010-09-10 23:53:05.000 253 30767.25 99.55 43640.21 53389.69 2010-09-10 23:53:06.000 253 30767.24 99.57 43640.19 88888.00 2010-09-10 23:53:07.000 253 30767.22 99.57 43640.22 88888.00 2010-09-10 23:53:08.000 253 30767.25 99.58 43640.24 88888.00 2010-09-10 23:53:09.000 253 30767.24 99.58 43640.23 88888.00 2010-09-10 23:53:10.000 253 30767.24 99.60 43640.20 53389.67 2010-09-10 23:53:11.000 253 30767.19 99.59 43640.17 88888.00 2010-09-10 23:53:12.000 253 30767.19 99.61 43640.15 88888.00 2010-09-10 23:53:13.000 253 30767.17 99.61 43640.15 88888.00 2010-09-10 23:53:14.000 253 30767.16 99.61 43640.15 88888.00 2010-09-10 23:53:15.000 253 30767.15 99.60 43640.21 53389.63 2010-09-10 23:53:16.000 253 30767.13 99.61 43640.19 88888.00 2010-09-10 23:53:17.000 253 30767.15 99.68 43640.17 88888.00 2010-09-10 23:53:18.000 253 30767.18 99.71 43640.19 88888.00 2010-09-10 23:53:19.000 253 30767.17 99.67 43640.19 88888.00 2010-09-10 23:53:20.000 253 30767.15 99.62 43640.18 53389.57 2010-09-10 23:53:21.000 253 30767.15 99.62 43640.14 88888.00 2010-09-10 23:53:22.000 253 30767.14 99.58 43640.13 88888.00 2010-09-10 23:53:23.000 253 30767.12 99.62 43640.14 88888.00 2010-09-10 23:53:24.000 253 30767.13 99.59 43640.18 88888.00 2010-09-10 23:53:25.000 253 30767.10 99.58 43640.18 53389.60 2010-09-10 23:53:26.000 253 30767.10 99.61 43640.16 88888.00 2010-09-10 23:53:27.000 253 30767.10 99.63 43640.20 88888.00 2010-09-10 23:53:28.000 253 30767.10 99.60 43640.19 88888.00 2010-09-10 23:53:29.000 253 30767.10 99.55 43640.19 88888.00 2010-09-10 23:53:30.000 253 30767.11 99.48 43640.17 53389.64 2010-09-10 23:53:31.000 253 30767.13 99.53 43640.16 88888.00 2010-09-10 23:53:32.000 253 30767.14 99.56 43640.17 88888.00 2010-09-10 23:53:33.000 253 30767.12 99.50 43640.17 88888.00 2010-09-10 23:53:34.000 253 30767.14 99.50 43640.15 88888.00 2010-09-10 23:53:35.000 253 30767.15 99.50 43640.18 53389.61 2010-09-10 23:53:36.000 253 30767.11 99.54 43640.21 88888.00 2010-09-10 23:53:37.000 253 30767.13 99.56 43640.20 88888.00 2010-09-10 23:53:38.000 253 30767.13 99.56 43640.22 88888.00 2010-09-10 23:53:39.000 253 30767.13 99.58 43640.26 88888.00 2010-09-10 23:53:40.000 253 30767.14 99.59 43640.24 53389.62 2010-09-10 23:53:41.000 253 30767.18 99.23 43639.80 88888.00 2010-09-10 23:53:42.000 253 30767.19 99.41 43639.79 88888.00 2010-09-10 23:53:43.000 253 30767.13 99.58 43640.10 88888.00 2010-09-10 23:53:44.000 253 30767.12 99.56 43640.14 88888.00 2010-09-10 23:53:45.000 253 30767.08 99.49 43640.16 53389.50 2010-09-10 23:53:46.000 253 30767.07 99.52 43640.14 88888.00 2010-09-10 23:53:47.000 253 30767.11 99.49 43640.16 88888.00 2010-09-10 23:53:48.000 253 30767.13 99.48 43640.12 88888.00 2010-09-10 23:53:49.000 253 30767.09 99.53 43640.14 88888.00 2010-09-10 23:53:50.000 253 30767.09 99.54 43640.16 53389.59 2010-09-10 23:53:51.000 253 30767.08 99.51 43640.15 88888.00 2010-09-10 23:53:52.000 253 30767.07 99.49 43640.16 88888.00 2010-09-10 23:53:53.000 253 30767.05 99.48 43640.19 88888.00 2010-09-10 23:53:54.000 253 30767.10 99.47 43640.19 88888.00 2010-09-10 23:53:55.000 253 30767.12 99.50 43640.24 53389.56 2010-09-10 23:53:56.000 253 30767.12 99.53 43640.23 88888.00 2010-09-10 23:53:57.000 253 30767.12 99.54 43640.21 88888.00 2010-09-10 23:53:58.000 253 30767.07 99.51 43640.21 88888.00 2010-09-10 23:53:59.000 253 30767.07 99.54 43640.23 88888.00 2010-09-10 23:54:00.000 253 30767.08 99.50 43640.21 53389.59 2010-09-10 23:54:01.000 253 30767.08 99.50 43640.22 88888.00 2010-09-10 23:54:02.000 253 30767.10 99.55 43640.19 88888.00 2010-09-10 23:54:03.000 253 30767.13 99.55 43640.13 88888.00 2010-09-10 23:54:04.000 253 30767.08 99.54 43640.11 88888.00 2010-09-10 23:54:05.000 253 30767.11 99.57 43640.12 53389.55 2010-09-10 23:54:06.000 253 30767.11 99.57 43640.14 88888.00 2010-09-10 23:54:07.000 253 30767.11 99.59 43640.20 88888.00 2010-09-10 23:54:08.000 253 30767.10 99.60 43640.23 88888.00 2010-09-10 23:54:09.000 253 30767.10 99.63 43640.21 88888.00 2010-09-10 23:54:10.000 253 30767.09 99.62 43640.19 53389.57 2010-09-10 23:54:11.000 253 30767.07 99.61 43640.17 88888.00 2010-09-10 23:54:12.000 253 30767.08 99.62 43640.15 88888.00 2010-09-10 23:54:13.000 253 30767.09 99.64 43640.23 88888.00 2010-09-10 23:54:14.000 253 30767.07 99.63 43640.21 88888.00 2010-09-10 23:54:15.000 253 30767.09 99.65 43640.13 53389.57 2010-09-10 23:54:16.000 253 30767.08 99.65 43640.11 88888.00 2010-09-10 23:54:17.000 253 30767.04 99.66 43640.17 88888.00 2010-09-10 23:54:18.000 253 30767.10 99.68 43640.20 88888.00 2010-09-10 23:54:19.000 253 30767.10 99.64 43640.13 88888.00 2010-09-10 23:54:20.000 253 30767.07 99.58 43640.10 53389.59 2010-09-10 23:54:21.000 253 30767.05 99.54 43640.07 88888.00 2010-09-10 23:54:22.000 253 30767.07 99.55 43640.11 88888.00 2010-09-10 23:54:23.000 253 30767.06 99.50 43640.15 88888.00 2010-09-10 23:54:24.000 253 30767.04 99.45 43640.19 88888.00 2010-09-10 23:54:25.000 253 30767.04 99.42 43640.19 53389.58 2010-09-10 23:54:26.000 253 30767.07 99.40 43640.16 88888.00 2010-09-10 23:54:27.000 253 30767.06 99.42 43640.13 88888.00 2010-09-10 23:54:28.000 253 30767.07 99.40 43640.12 88888.00 2010-09-10 23:54:29.000 253 30767.12 99.37 43640.09 88888.00 2010-09-10 23:54:30.000 253 30767.14 99.35 43640.10 53389.56 2010-09-10 23:54:31.000 253 30767.13 99.39 43640.10 88888.00 2010-09-10 23:54:32.000 253 30767.07 99.38 43640.11 88888.00 2010-09-10 23:54:33.000 253 30767.04 99.36 43640.13 88888.00 2010-09-10 23:54:34.000 253 30767.07 99.37 43640.17 88888.00 2010-09-10 23:54:35.000 253 30767.06 99.36 43640.14 53389.53 2010-09-10 23:54:36.000 253 30767.04 99.38 43640.16 88888.00 2010-09-10 23:54:37.000 253 30767.02 99.41 43640.15 88888.00 2010-09-10 23:54:38.000 253 30767.01 99.43 43640.15 88888.00 2010-09-10 23:54:39.000 253 30767.01 99.44 43640.19 88888.00 2010-09-10 23:54:40.000 253 30766.97 99.46 43640.22 53389.52 2010-09-10 23:54:41.000 253 30766.97 99.45 43640.19 88888.00 2010-09-10 23:54:42.000 253 30766.93 99.49 43640.16 88888.00 2010-09-10 23:54:43.000 253 30766.92 99.51 43640.20 88888.00 2010-09-10 23:54:44.000 253 30766.93 99.54 43640.17 88888.00 2010-09-10 23:54:45.000 253 30766.97 99.60 43640.17 53389.53 2010-09-10 23:54:46.000 253 30766.95 99.59 43640.18 88888.00 2010-09-10 23:54:47.000 253 30766.90 99.67 43640.19 88888.00 2010-09-10 23:54:48.000 253 30766.90 99.68 43640.18 88888.00 2010-09-10 23:54:49.000 253 30766.91 99.65 43640.15 88888.00 2010-09-10 23:54:50.000 253 30766.90 99.71 43640.19 53389.53 2010-09-10 23:54:51.000 253 30766.86 99.72 43640.17 88888.00 2010-09-10 23:54:52.000 253 30766.84 99.69 43640.18 88888.00 2010-09-10 23:54:53.000 253 30766.86 99.69 43640.18 88888.00 2010-09-10 23:54:54.000 253 30766.85 99.69 43640.19 88888.00 2010-09-10 23:54:55.000 253 30766.87 99.69 43640.16 53389.49 2010-09-10 23:54:56.000 253 30766.83 99.72 43640.21 88888.00 2010-09-10 23:54:57.000 253 30766.85 99.75 43640.17 88888.00 2010-09-10 23:54:58.000 253 30766.87 99.76 43640.20 88888.00 2010-09-10 23:54:59.000 253 30766.80 99.67 43640.22 88888.00 2010-09-10 23:55:00.000 253 30766.91 99.69 43640.17 53389.50 2010-09-10 23:55:01.000 253 30766.92 99.68 43640.14 88888.00 2010-09-10 23:55:02.000 253 30766.91 99.68 43640.17 88888.00 2010-09-10 23:55:03.000 253 30766.91 99.65 43640.14 88888.00 2010-09-10 23:55:04.000 253 30766.96 99.60 43640.14 88888.00 2010-09-10 23:55:05.000 253 30766.95 99.59 43640.17 53389.53 2010-09-10 23:55:06.000 253 30766.97 99.55 43640.12 88888.00 2010-09-10 23:55:07.000 253 30767.02 99.58 43640.16 88888.00 2010-09-10 23:55:08.000 253 30766.99 99.55 43640.20 88888.00 2010-09-10 23:55:09.000 253 30766.96 99.53 43640.17 88888.00 2010-09-10 23:55:10.000 253 30766.99 99.49 43640.09 53389.51 2010-09-10 23:55:11.000 253 30767.00 99.48 43640.08 88888.00 2010-09-10 23:55:12.000 253 30767.01 99.46 43640.09 88888.00 2010-09-10 23:55:13.000 253 30766.99 99.43 43640.14 88888.00 2010-09-10 23:55:14.000 253 30766.99 99.43 43640.16 88888.00 2010-09-10 23:55:15.000 253 30766.99 99.39 43640.11 53389.53 2010-09-10 23:55:16.000 253 30766.97 99.36 43640.13 88888.00 2010-09-10 23:55:17.000 253 30766.94 99.38 43640.13 88888.00 2010-09-10 23:55:18.000 253 30766.95 99.41 43640.15 88888.00 2010-09-10 23:55:19.000 253 30766.98 99.39 43640.12 88888.00 2010-09-10 23:55:20.000 253 30766.95 99.39 43640.13 53389.51 2010-09-10 23:55:21.000 253 30766.98 99.40 43640.14 88888.00 2010-09-10 23:55:22.000 253 30766.98 99.36 43640.10 88888.00 2010-09-10 23:55:23.000 253 30766.95 99.33 43640.09 88888.00 2010-09-10 23:55:24.000 253 30766.92 99.35 43640.09 88888.00 2010-09-10 23:55:25.000 253 30766.90 99.36 43640.13 53389.52 2010-09-10 23:55:26.000 253 30766.85 99.38 43640.13 88888.00 2010-09-10 23:55:27.000 253 30766.85 99.39 43640.15 88888.00 2010-09-10 23:55:28.000 253 30766.90 99.41 43640.20 88888.00 2010-09-10 23:55:29.000 253 30766.92 99.42 43640.20 88888.00 2010-09-10 23:55:30.000 253 30766.90 99.41 43640.16 53389.45 2010-09-10 23:55:31.000 253 30766.88 99.40 43640.12 88888.00 2010-09-10 23:55:32.000 253 30766.89 99.45 43640.12 88888.00 2010-09-10 23:55:33.000 253 30766.88 99.48 43640.15 88888.00 2010-09-10 23:55:34.000 253 30766.88 99.52 43640.18 88888.00 2010-09-10 23:55:35.000 253 30766.86 99.52 43640.15 53389.45 2010-09-10 23:55:36.000 253 30766.83 99.57 43640.14 88888.00 2010-09-10 23:55:37.000 253 30766.81 99.60 43640.16 88888.00 2010-09-10 23:55:38.000 253 30766.82 99.64 43640.20 88888.00 2010-09-10 23:55:39.000 253 30766.80 99.65 43640.19 88888.00 2010-09-10 23:55:40.000 253 30766.80 99.68 43640.21 53389.44 2010-09-10 23:55:41.000 253 30766.79 99.71 43640.24 88888.00 2010-09-10 23:55:42.000 253 30766.79 99.77 43640.21 88888.00 2010-09-10 23:55:43.000 253 30766.81 99.81 43640.21 88888.00 2010-09-10 23:55:44.000 253 30766.80 99.85 43640.22 88888.00 2010-09-10 23:55:45.000 253 30766.81 99.86 43640.24 53389.46 2010-09-10 23:55:46.000 253 30766.83 99.84 43640.25 88888.00 2010-09-10 23:55:47.000 253 30766.77 99.84 43640.28 88888.00 2010-09-10 23:55:48.000 253 30766.78 99.86 43640.24 88888.00 2010-09-10 23:55:49.000 253 30766.75 99.85 43640.25 88888.00 2010-09-10 23:55:50.000 253 30766.75 99.85 43640.25 53389.44 2010-09-10 23:55:51.000 253 30766.74 99.86 43640.23 88888.00 2010-09-10 23:55:52.000 253 30766.72 99.86 43640.24 88888.00 2010-09-10 23:55:53.000 253 30766.69 99.86 43640.24 88888.00 2010-09-10 23:55:54.000 253 30766.70 99.83 43640.16 88888.00 2010-09-10 23:55:55.000 253 30766.66 99.80 43640.13 53389.38 2010-09-10 23:55:56.000 253 30766.66 99.83 43640.18 88888.00 2010-09-10 23:55:57.000 253 30766.69 99.83 43640.17 88888.00 2010-09-10 23:55:58.000 253 30766.68 99.85 43640.16 88888.00 2010-09-10 23:55:59.000 253 30766.69 99.88 43640.15 88888.00 2010-09-10 23:56:00.000 253 30766.68 99.89 43640.19 53389.32 2010-09-10 23:56:01.000 253 30766.67 99.86 43640.16 88888.00 2010-09-10 23:56:02.000 253 30766.63 99.84 43640.12 88888.00 2010-09-10 23:56:03.000 253 30766.65 99.87 43640.12 88888.00 2010-09-10 23:56:04.000 253 30766.66 99.89 43640.14 88888.00 2010-09-10 23:56:05.000 253 30766.64 99.89 43640.11 53389.28 2010-09-10 23:56:06.000 253 30766.60 99.90 43640.13 88888.00 2010-09-10 23:56:07.000 253 30766.59 99.92 43640.10 88888.00 2010-09-10 23:56:08.000 253 30766.61 99.93 43640.10 88888.00 2010-09-10 23:56:09.000 253 30766.61 99.96 43640.08 88888.00 2010-09-10 23:56:10.000 253 30766.61 99.97 43640.06 53389.28 2010-09-10 23:56:11.000 253 30766.59 99.93 43640.09 88888.00 2010-09-10 23:56:12.000 253 30766.58 99.99 43640.11 88888.00 2010-09-10 23:56:13.000 253 30766.60 99.98 43640.14 88888.00 2010-09-10 23:56:14.000 253 30766.64 100.00 43640.12 88888.00 2010-09-10 23:56:15.000 253 30766.63 100.00 43640.11 53389.28 2010-09-10 23:56:16.000 253 30766.60 99.98 43640.11 88888.00 2010-09-10 23:56:17.000 253 30766.59 99.98 43640.16 88888.00 2010-09-10 23:56:18.000 253 30766.62 100.00 43640.14 88888.00 2010-09-10 23:56:19.000 253 30766.59 100.02 43640.12 88888.00 2010-09-10 23:56:20.000 253 30766.58 100.05 43640.17 53389.29 2010-09-10 23:56:21.000 253 30766.57 100.03 43640.17 88888.00 2010-09-10 23:56:22.000 253 30766.56 100.02 43640.19 88888.00 2010-09-10 23:56:23.000 253 30766.56 99.97 43640.17 88888.00 2010-09-10 23:56:24.000 253 30766.57 99.94 43640.14 88888.00 2010-09-10 23:56:25.000 253 30766.58 99.93 43640.14 53389.30 2010-09-10 23:56:26.000 253 30766.58 99.93 43640.15 88888.00 2010-09-10 23:56:27.000 253 30766.56 99.93 43640.19 88888.00 2010-09-10 23:56:28.000 253 30766.56 99.87 43640.15 88888.00 2010-09-10 23:56:29.000 253 30766.57 99.87 43640.11 88888.00 2010-09-10 23:56:30.000 253 30766.56 99.95 43640.13 53389.25 2010-09-10 23:56:31.000 253 30766.53 99.90 43640.13 88888.00 2010-09-10 23:56:32.000 253 30766.55 99.88 43640.10 88888.00 2010-09-10 23:56:33.000 253 30766.56 99.92 43640.12 88888.00 2010-09-10 23:56:34.000 253 30766.54 99.90 43640.14 88888.00 2010-09-10 23:56:35.000 253 30766.57 99.87 43640.13 53389.26 2010-09-10 23:56:36.000 253 30766.56 99.85 43640.10 88888.00 2010-09-10 23:56:37.000 253 30766.58 99.86 43640.11 88888.00 2010-09-10 23:56:38.000 253 30766.56 99.84 43640.08 88888.00 2010-09-10 23:56:39.000 253 30766.55 99.82 43640.10 88888.00 2010-09-10 23:56:40.000 253 30766.56 99.83 43640.14 53389.24 2010-09-10 23:56:41.000 253 30766.54 99.80 43640.13 88888.00 2010-09-10 23:56:42.000 253 30766.54 99.81 43640.13 88888.00 2010-09-10 23:56:43.000 253 30766.53 99.83 43640.11 88888.00 2010-09-10 23:56:44.000 253 30766.52 99.85 43640.12 88888.00 2010-09-10 23:56:45.000 253 30766.54 99.80 43640.06 53389.21 2010-09-10 23:56:46.000 253 30766.56 99.81 43640.07 88888.00 2010-09-10 23:56:47.000 253 30766.55 99.85 43640.06 88888.00 2010-09-10 23:56:48.000 253 30766.55 99.88 43640.04 88888.00 2010-09-10 23:56:49.000 253 30766.53 99.84 43640.05 88888.00 2010-09-10 23:56:50.000 253 30766.56 99.78 43640.01 53389.19 2010-09-10 23:56:51.000 253 30766.60 99.73 43639.97 88888.00 2010-09-10 23:56:52.000 253 30766.58 99.71 43640.04 88888.00 2010-09-10 23:56:53.000 253 30766.59 99.74 43640.04 88888.00 2010-09-10 23:56:54.000 253 30766.59 99.75 43640.07 88888.00 2010-09-10 23:56:55.000 253 30766.57 99.75 43640.06 53389.18 2010-09-10 23:56:56.000 253 30766.57 99.73 43640.05 88888.00 2010-09-10 23:56:57.000 253 30766.54 99.74 43640.02 88888.00 2010-09-10 23:56:58.000 253 30766.56 99.77 43640.05 88888.00 2010-09-10 23:56:59.000 253 30766.53 99.75 43640.09 88888.00 2010-09-10 23:57:00.000 253 30766.53 99.73 43640.11 53389.24 2010-09-10 23:57:01.000 253 30766.56 99.70 43640.06 88888.00 2010-09-10 23:57:02.000 253 30766.56 99.77 43640.05 88888.00 2010-09-10 23:57:03.000 253 30766.53 99.75 43640.10 88888.00 2010-09-10 23:57:04.000 253 30766.52 99.73 43640.15 88888.00 2010-09-10 23:57:05.000 253 30766.52 99.75 43640.12 53389.25 2010-09-10 23:57:06.000 253 30766.51 99.74 43640.12 88888.00 2010-09-10 23:57:07.000 253 30766.48 99.76 43640.13 88888.00 2010-09-10 23:57:08.000 253 30766.48 99.76 43640.11 88888.00 2010-09-10 23:57:09.000 253 30766.53 99.79 43640.13 88888.00 2010-09-10 23:57:10.000 253 30766.50 99.83 43640.11 53389.27 2010-09-10 23:57:11.000 253 30766.48 99.83 43640.12 88888.00 2010-09-10 23:57:12.000 253 30766.50 99.85 43640.14 88888.00 2010-09-10 23:57:13.000 253 30766.51 99.88 43640.16 88888.00 2010-09-10 23:57:14.000 253 30766.53 99.88 43640.11 88888.00 2010-09-10 23:57:15.000 253 30766.49 99.87 43640.06 53389.25 2010-09-10 23:57:16.000 253 30766.46 99.86 43640.13 88888.00 2010-09-10 23:57:17.000 253 30766.45 99.88 43640.14 88888.00 2010-09-10 23:57:18.000 253 30766.49 99.89 43640.11 88888.00 2010-09-10 23:57:19.000 253 30766.48 99.87 43640.06 88888.00 2010-09-10 23:57:20.000 253 30766.46 99.90 43640.02 53389.25 2010-09-10 23:57:21.000 253 30766.48 99.91 43640.06 88888.00 2010-09-10 23:57:22.000 253 30766.47 99.91 43640.11 88888.00 2010-09-10 23:57:23.000 253 30766.45 99.91 43640.09 88888.00 2010-09-10 23:57:24.000 253 30766.42 99.86 43640.07 88888.00 2010-09-10 23:57:25.000 253 30766.42 99.89 43640.04 53389.21 2010-09-10 23:57:26.000 253 30766.42 99.88 43640.05 88888.00 2010-09-10 23:57:27.000 253 30766.42 99.84 43640.01 88888.00 2010-09-10 23:57:28.000 253 30766.42 99.82 43640.02 88888.00 2010-09-10 23:57:29.000 253 30766.37 99.85 43640.04 88888.00 2010-09-10 23:57:30.000 253 30766.37 99.90 43640.05 53389.21 2010-09-10 23:57:31.000 253 30766.38 99.89 43640.05 88888.00 2010-09-10 23:57:32.000 253 30766.36 99.87 43640.07 88888.00 2010-09-10 23:57:33.000 253 30766.40 99.89 43640.06 88888.00 2010-09-10 23:57:34.000 253 30766.39 99.89 43640.03 88888.00 2010-09-10 23:57:35.000 253 30766.39 99.92 43640.02 53389.15 2010-09-10 23:57:36.000 253 30766.40 99.98 43640.05 88888.00 2010-09-10 23:57:37.000 253 30766.36 99.99 43640.06 88888.00 2010-09-10 23:57:38.000 253 30766.36 100.00 43640.07 88888.00 2010-09-10 23:57:39.000 253 30766.35 99.98 43640.06 88888.00 2010-09-10 23:57:40.000 253 30766.40 99.95 43640.07 53389.14 2010-09-10 23:57:41.000 253 30766.42 100.00 43640.08 88888.00 2010-09-10 23:57:42.000 253 30766.37 100.00 43640.09 88888.00 2010-09-10 23:57:43.000 253 30766.37 99.95 43640.09 88888.00 2010-09-10 23:57:44.000 253 30766.36 99.92 43640.04 88888.00 2010-09-10 23:57:45.000 253 30766.33 99.92 43640.08 53389.08 2010-09-10 23:57:46.000 253 30766.33 99.89 43640.06 88888.00 2010-09-10 23:57:47.000 253 30766.33 99.90 43640.03 88888.00 2010-09-10 23:57:48.000 253 30766.30 99.92 43640.01 88888.00 2010-09-10 23:57:49.000 253 30766.30 99.92 43640.01 88888.00 2010-09-10 23:57:50.000 253 30766.25 99.91 43639.98 53389.02 2010-09-10 23:57:51.000 253 30766.21 99.92 43640.02 88888.00 2010-09-10 23:57:52.000 253 30766.23 99.95 43639.97 88888.00 2010-09-10 23:57:53.000 253 30766.22 99.91 43639.96 88888.00 2010-09-10 23:57:54.000 253 30766.20 99.89 43640.02 88888.00 2010-09-10 23:57:55.000 253 30766.19 99.92 43640.01 53388.94 2010-09-10 23:57:56.000 253 30766.18 99.94 43640.02 88888.00 2010-09-10 23:57:57.000 253 30766.21 99.95 43640.00 88888.00 2010-09-10 23:57:58.000 253 30766.21 99.93 43639.97 88888.00 2010-09-10 23:57:59.000 253 30766.17 99.96 43639.98 88888.00 2010-09-10 23:58:00.000 253 30766.16 99.95 43640.00 53388.97 2010-09-10 23:58:01.000 253 30766.16 99.94 43639.99 88888.00 2010-09-10 23:58:02.000 253 30766.15 100.01 43639.99 88888.00 2010-09-10 23:58:03.000 253 30766.18 100.03 43639.99 88888.00 2010-09-10 23:58:04.000 253 30766.16 100.03 43639.98 88888.00 2010-09-10 23:58:05.000 253 30766.18 100.02 43639.98 53388.95 2010-09-10 23:58:06.000 253 30766.21 100.05 43640.01 88888.00 2010-09-10 23:58:07.000 253 30766.21 100.08 43640.01 88888.00 2010-09-10 23:58:08.000 253 30766.23 100.05 43639.98 88888.00 2010-09-10 23:58:09.000 253 30766.22 100.05 43640.01 88888.00 2010-09-10 23:58:10.000 253 30766.24 100.08 43640.02 53389.00 2010-09-10 23:58:11.000 253 30766.23 100.06 43640.01 88888.00 2010-09-10 23:58:12.000 253 30766.24 100.04 43639.99 88888.00 2010-09-10 23:58:13.000 253 30766.23 100.03 43639.97 88888.00 2010-09-10 23:58:14.000 253 30766.28 100.05 43639.99 88888.00 2010-09-10 23:58:15.000 253 30766.26 100.09 43639.99 53389.01 2010-09-10 23:58:16.000 253 30766.26 100.12 43639.97 88888.00 2010-09-10 23:58:17.000 253 30766.26 100.10 43639.98 88888.00 2010-09-10 23:58:18.000 253 30766.29 100.09 43640.01 88888.00 2010-09-10 23:58:19.000 253 30766.28 100.12 43639.96 88888.00 2010-09-10 23:58:20.000 253 30766.28 100.06 43639.92 53389.00 2010-09-10 23:58:21.000 253 30766.22 100.07 43639.96 88888.00 2010-09-10 23:58:22.000 253 30766.21 100.05 43639.97 88888.00 2010-09-10 23:58:23.000 253 30766.23 100.08 43639.97 88888.00 2010-09-10 23:58:24.000 253 30766.21 100.11 43639.94 88888.00 2010-09-10 23:58:25.000 253 30766.19 100.13 43639.95 53388.97 2010-09-10 23:58:26.000 253 30766.19 100.12 43639.98 88888.00 2010-09-10 23:58:27.000 253 30766.19 100.17 43639.98 88888.00 2010-09-10 23:58:28.000 253 30766.22 100.19 43640.01 88888.00 2010-09-10 23:58:29.000 253 30766.18 100.18 43640.00 88888.00 2010-09-10 23:58:30.000 253 30766.19 100.20 43639.99 53388.93 2010-09-10 23:58:31.000 253 30766.19 100.21 43640.01 88888.00 2010-09-10 23:58:32.000 253 30766.17 100.20 43640.00 88888.00 2010-09-10 23:58:33.000 253 30766.15 100.19 43639.99 88888.00 2010-09-10 23:58:34.000 253 30766.16 100.21 43639.97 88888.00 2010-09-10 23:58:35.000 253 30766.16 100.25 43639.96 53388.94 2010-09-10 23:58:36.000 253 30766.19 100.22 43639.97 88888.00 2010-09-10 23:58:37.000 253 30766.15 100.22 43640.00 88888.00 2010-09-10 23:58:38.000 253 30766.13 100.24 43640.06 88888.00 2010-09-10 23:58:39.000 253 30766.16 100.28 43640.00 88888.00 2010-09-10 23:58:40.000 253 30766.13 100.29 43640.04 53388.94 2010-09-10 23:58:41.000 253 30766.14 100.29 43640.09 88888.00 2010-09-10 23:58:42.000 253 30766.11 100.26 43640.06 88888.00 2010-09-10 23:58:43.000 253 30766.08 100.28 43640.06 88888.00 2010-09-10 23:58:44.000 253 30766.09 100.30 43640.05 88888.00 2010-09-10 23:58:45.000 253 30766.12 100.31 43640.07 53388.94 2010-09-10 23:58:46.000 253 30766.10 100.34 43640.02 88888.00 2010-09-10 23:58:47.000 253 30766.05 100.33 43639.95 88888.00 2010-09-10 23:58:48.000 253 30766.05 100.38 43639.88 88888.00 2010-09-10 23:58:49.000 253 30766.05 100.44 43639.93 88888.00 2010-09-10 23:58:50.000 253 30766.03 100.44 43640.00 53388.89 2010-09-10 23:58:51.000 253 30766.02 100.46 43639.97 88888.00 2010-09-10 23:58:52.000 253 30765.99 100.46 43639.99 88888.00 2010-09-10 23:58:53.000 253 30765.99 100.47 43639.99 88888.00 2010-09-10 23:58:54.000 253 30765.98 100.49 43639.98 88888.00 2010-09-10 23:58:55.000 253 30765.96 100.49 43639.98 53388.86 2010-09-10 23:58:56.000 253 30765.99 100.51 43639.99 88888.00 2010-09-10 23:58:57.000 253 30766.00 100.57 43640.05 88888.00 2010-09-10 23:58:58.000 253 30765.97 100.55 43640.08 88888.00 2010-09-10 23:58:59.000 253 30765.96 100.54 43640.06 88888.00 2010-09-10 23:59:00.000 253 30765.93 100.54 43640.06 53388.88 2010-09-10 23:59:01.000 253 30765.95 100.55 43640.06 88888.00 2010-09-10 23:59:02.000 253 30765.96 100.57 43640.04 88888.00 2010-09-10 23:59:03.000 253 30765.98 100.57 43640.02 88888.00 2010-09-10 23:59:04.000 253 30765.95 100.53 43639.99 88888.00 2010-09-10 23:59:05.000 253 30765.97 100.52 43639.97 53388.85 2010-09-10 23:59:06.000 253 30765.97 100.53 43639.95 88888.00 2010-09-10 23:59:07.000 253 30765.99 100.53 43639.96 88888.00 2010-09-10 23:59:08.000 253 30765.99 100.52 43640.02 88888.00 2010-09-10 23:59:09.000 253 30765.98 100.51 43639.97 88888.00 2010-09-10 23:59:10.000 253 30766.02 100.47 43639.96 53388.88 2010-09-10 23:59:11.000 253 30766.02 100.40 43639.97 88888.00 2010-09-10 23:59:12.000 253 30766.05 100.42 43639.97 88888.00 2010-09-10 23:59:13.000 253 30766.02 100.38 43640.00 88888.00 2010-09-10 23:59:14.000 253 30766.04 100.32 43640.00 88888.00 2010-09-10 23:59:15.000 253 30766.08 100.30 43640.00 53388.87 2010-09-10 23:59:16.000 253 30766.09 100.30 43639.99 88888.00 2010-09-10 23:59:17.000 253 30766.11 100.28 43640.00 88888.00 2010-09-10 23:59:18.000 253 30766.13 100.29 43640.05 88888.00 2010-09-10 23:59:19.000 253 30766.13 100.27 43640.02 88888.00 2010-09-10 23:59:20.000 253 30766.14 100.24 43640.05 53388.93 2010-09-10 23:59:21.000 253 30766.14 100.22 43639.99 88888.00 2010-09-10 23:59:22.000 253 30766.14 100.22 43639.96 88888.00 2010-09-10 23:59:23.000 253 30766.15 100.20 43639.98 88888.00 2010-09-10 23:59:24.000 253 30766.13 100.11 43639.99 88888.00 2010-09-10 23:59:25.000 253 30766.15 100.13 43640.00 53388.94 2010-09-10 23:59:26.000 253 30766.13 100.11 43639.96 88888.00 2010-09-10 23:59:27.000 253 30766.14 100.15 43639.96 88888.00 2010-09-10 23:59:28.000 253 30766.13 100.13 43639.96 88888.00 2010-09-10 23:59:29.000 253 30766.14 100.11 43639.98 88888.00 2010-09-10 23:59:30.000 253 30766.13 100.12 43639.91 53388.97 2010-09-10 23:59:31.000 253 30766.13 100.19 43639.90 88888.00 2010-09-10 23:59:32.000 253 30766.11 100.21 43639.96 88888.00 2010-09-10 23:59:33.000 253 30766.09 100.24 43639.97 88888.00 2010-09-10 23:59:34.000 253 30766.07 100.21 43639.94 88888.00 2010-09-10 23:59:35.000 253 30766.05 100.20 43639.93 53388.94 2010-09-10 23:59:36.000 253 30766.07 100.20 43639.96 88888.00 2010-09-10 23:59:37.000 253 30766.06 100.19 43639.92 88888.00 2010-09-10 23:59:38.000 253 30766.06 100.19 43639.95 88888.00 2010-09-10 23:59:39.000 253 30766.05 100.19 43639.99 88888.00 2010-09-10 23:59:40.000 253 30766.05 100.23 43640.02 53388.92 2010-09-10 23:59:41.000 253 30766.04 100.24 43640.04 88888.00 2010-09-10 23:59:42.000 253 30766.06 100.22 43640.06 88888.00 2010-09-10 23:59:43.000 253 30766.08 100.23 43640.04 88888.00 2010-09-10 23:59:44.000 253 30766.05 100.23 43639.99 88888.00 2010-09-10 23:59:45.000 253 30766.03 100.20 43639.98 53388.95 2010-09-10 23:59:46.000 253 30766.07 100.21 43639.98 88888.00 2010-09-10 23:59:47.000 253 30766.10 100.23 43639.98 88888.00 2010-09-10 23:59:48.000 253 30766.11 100.25 43640.03 88888.00 2010-09-10 23:59:49.000 253 30766.10 100.27 43640.02 88888.00 2010-09-10 23:59:50.000 253 30766.07 100.26 43640.03 53388.93 2010-09-10 23:59:51.000 253 30766.03 100.22 43640.10 88888.00 2010-09-10 23:59:52.000 253 30766.11 100.21 43640.08 88888.00 2010-09-10 23:59:53.000 253 30766.11 100.24 43640.11 88888.00 2010-09-10 23:59:54.000 253 30766.08 100.26 43640.12 88888.00 2010-09-10 23:59:55.000 253 30766.05 100.26 43640.05 53389.00 2010-09-10 23:59:56.000 253 30766.07 100.25 43640.06 88888.00 2010-09-10 23:59:57.000 253 30766.08 100.26 43640.09 88888.00 2010-09-10 23:59:58.000 253 30766.10 100.23 43640.12 88888.00 2010-09-10 23:59:59.000 253 30766.08 100.24 43640.11 88888.00